38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 195700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 3 | 20240823 | 195600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20240823 | 195500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20240823 | 195400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20240823 | 195300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20240823 | 195200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20240823 | 195100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20240823 | 195000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20240823 | 194900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20240823 | 194800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20240823 | 194700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20240823 | 194600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20240823 | 194500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20240823 | 194400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20240823 | 194300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20240823 | 194200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20240823 | 194100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20240823 | 194000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20240823 | 193900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20240823 | 193800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20240823 | 193700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20240823 | 193600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20240823 | 193500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20240823 | 193400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20240823 | 193300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20240823 | 193200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20240823 | 193100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20240823 | 193000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20240823 | 192900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20240823 | 192800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20240823 | 192700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 33 | 20240823 | 192600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20240823 | 192500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20240823 | 192400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20240823 | 192300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20240823 | 192200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20240823 | 192100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20240823 | 192000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20240823 | 191900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20240823 | 191800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20240823 | 191700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20240823 | 191600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20240823 | 191500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20240823 | 191400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20240823 | 191300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20240823 | 191200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20240823 | 191100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20240823 | 191000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20240823 | 190900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20240823 | 190800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20240823 | 190700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20240823 | 190600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20240823 | 190500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20240823 | 190400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20240823 | 190300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20240823 | 190200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20240823 | 190100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20240823 | 190000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20240823 | 185900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20240823 | 185800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20240823 | 185700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 63 | 20240823 | 185600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20240823 | 185500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20240823 | 185400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20240823 | 185300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20240823 | 185200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20240823 | 185100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20240823 | 185000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20240823 | 184900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20240823 | 184800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20240823 | 184700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20240823 | 184600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20240823 | 184500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20240823 | 184400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20240823 | 184300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20240823 | 184200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20240823 | 184100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20240823 | 184000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20240823 | 183900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20240823 | 183800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20240823 | 183700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20240823 | 183600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20240823 | 183500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20240823 | 183400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20240823 | 183300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20240823 | 183200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20240823 | 183100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20240823 | 183000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20240823 | 182900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20240823 | 182800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20240823 | 182700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 93 | 20240823 | 182600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20240823 | 182500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20240823 | 182400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20240823 | 182300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20240823 | 182200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20240823 | 182100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20240823 | 182000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20240823 | 181900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20240823 | 181800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20240823 | 181700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20240823 | 181600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20240823 | 181500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20240823 | 181400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20240823 | 181300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20240823 | 181200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20240823 | 181100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20240823 | 181000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20240823 | 180900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20240823 | 180800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20240823 | 180700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20240823 | 180600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20240823 | 180500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20240823 | 180400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20240823 | 180300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20240823 | 180200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20240823 | 180100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20240823 | 180000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20240823 | 175900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20240823 | 175800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20240823 | 175700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 123 | 20240823 | 175600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20240823 | 175500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20240823 | 175400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20240823 | 175300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20240823 | 175200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20240823 | 175100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20240823 | 175000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20240823 | 174900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20240823 | 174800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20240823 | 174700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20240823 | 174600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20240823 | 174500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20240823 | 174400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20240823 | 174300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20240823 | 174200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20240823 | 174100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20240823 | 174000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20240823 | 173900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20240823 | 173800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20240823 | 173700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20240823 | 173600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20240823 | 173500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20240823 | 173400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20240823 | 173300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20240823 | 173200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20240823 | 173100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20240823 | 173000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20240823 | 172900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20240823 | 172800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20240823 | 172700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 153 | 20240823 | 172600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20240823 | 172500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20240823 | 172400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20240823 | 172300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20240823 | 172200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20240823 | 172100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20240823 | 172000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20240823 | 171900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20240823 | 171800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20240823 | 171700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20240823 | 171600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20240823 | 171500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20240823 | 171400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20240823 | 171300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20240823 | 171200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20240823 | 171100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20240823 | 171000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20240823 | 170900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20240823 | 170800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20240823 | 170700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20240823 | 170600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20240823 | 170500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20240823 | 170400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20240823 | 170300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20240823 | 170200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20240823 | 170100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20240823 | 170000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20240823 | 165900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20240823 | 165800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20240823 | 165700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 183 | 20240823 | 165600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20240823 | 165500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20240823 | 165400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20240823 | 165300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20240823 | 165200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20240823 | 165100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20240823 | 165000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20240823 | 164900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20240823 | 164800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20240823 | 164700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20240823 | 164600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20240823 | 164500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20240823 | 164400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20240823 | 164300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20240823 | 164200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20240823 | 164100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20240823 | 164000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20240823 | 163900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20240823 | 163800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20240823 | 163700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20240823 | 163600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20240823 | 163500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20240823 | 163400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20240823 | 163300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20240823 | 163200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20240823 | 163100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20240823 | 163000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20240823 | 162900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20240823 | 162800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20240823 | 162700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 213 | 20240823 | 162600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20240823 | 162500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20240823 | 162400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20240823 | 162300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20240823 | 162200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20240823 | 162100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20240823 | 162000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20240823 | 161900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20240823 | 161800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20240823 | 161700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20240823 | 161600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20240823 | 161500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20240823 | 161400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20240823 | 161300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20240823 | 161200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20240823 | 161100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20240823 | 161000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20240823 | 160900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20240823 | 160800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20240823 | 160700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20240823 | 160600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20240823 | 160500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20240823 | 160400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20240823 | 160300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20240823 | 160200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20240823 | 160100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20240823 | 160000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20240823 | 155900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20240823 | 155800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20240823 | 155700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 243 | 20240823 | 155600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20240823 | 155500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20240823 | 155400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20240823 | 155300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20240823 | 155200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20240823 | 155100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20240823 | 155000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20240823 | 154900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20240823 | 154800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20240823 | 154700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20240823 | 154600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20240823 | 154500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20240823 | 154400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20240823 | 154300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20240823 | 154200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20240823 | 154100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20240823 | 154000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20240823 | 153900 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20240823 | 153800 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 262 | 20240823 | 153700 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20240823 | 153600 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20240823 | 153500 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20240823 | 153400 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20240823 | 153300 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20240823 | 153200 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20240823 | 153100 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20240823 | 153000 | 17232246100 | 121800 | 121800 | 121800 | 121800 | 5422 |
| 270 | 20240823 | 152900 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 271 | 20240823 | 152800 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 272 | 20240823 | 152700 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 273 | 20240823 | 152600 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 274 | 20240823 | 152500 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 275 | 20240823 | 152400 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 276 | 20240823 | 152300 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 277 | 20240823 | 152200 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 278 | 20240823 | 152100 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 279 | 20240823 | 152000 | 16571846500 | 121700 | 121700 | 121700 | 121700 | 0 |
| 280 | 20240823 | 151900 | 16571846500 | 121700 | 121700 | 121800 | 121700 | 425 |
| 281 | 20240823 | 151800 | 16520112300 | 121700 | 121700 | 121800 | 121700 | 278 |
| 282 | 20240823 | 151700 | 16486260500 | 121800 | 121600 | 121800 | 121600 | 642 |
| 283 | 20240823 | 151600 | 16408131700 | 121600 | 121700 | 121800 | 121600 | 993 |
| 284 | 20240823 | 151500 | 16287282900 | 121700 | 121600 | 121700 | 121600 | 212 |
| 285 | 20240823 | 151400 | 16261489300 | 121600 | 121700 | 121700 | 121600 | 426 |
| 286 | 20240823 | 151300 | 16209650600 | 121700 | 121700 | 121700 | 121600 | 273 |
| 287 | 20240823 | 151200 | 16176436100 | 121700 | 121600 | 121700 | 121600 | 303 |
| 288 | 20240823 | 151100 | 16139567800 | 121600 | 121600 | 121700 | 121600 | 194 |
| 289 | 20240823 | 151000 | 16115976800 | 121600 | 121600 | 121700 | 121500 | 646 |
| 290 | 20240823 | 150900 | 16037423900 | 121600 | 121500 | 121600 | 121500 | 342 |
| 291 | 20240823 | 150800 | 15995838900 | 121600 | 121600 | 121700 | 121600 | 557 |
| 292 | 20240823 | 150700 | 15928105700 | 121600 | 121500 | 121600 | 121500 | 1084 |
| 293 | 20240823 | 150600 | 15796339800 | 121500 | 121500 | 121600 | 121500 | 481 |
| 294 | 20240823 | 150500 | 15737897800 | 121500 | 121500 | 121600 | 121500 | 558 |
| 295 | 20240823 | 150400 | 15670052900 | 121500 | 121500 | 121600 | 121500 | 108 |
| 296 | 20240823 | 150300 | 15656930700 | 121500 | 121500 | 121600 | 121400 | 678 |
| 297 | 20240823 | 150200 | 15574553700 | 121500 | 121500 | 121500 | 121400 | 796 |
| 298 | 20240823 | 150100 | 15477843900 | 121400 | 121500 | 121500 | 121400 | 48 |
| 299 | 20240823 | 150000 | 15472016400 | 121400 | 121400 | 121500 | 121400 | 56 |
| 300 | 20240823 | 145900 | 15465216400 | 121400 | 121400 | 121500 | 121400 | 263 |
| 301 | 20240823 | 145800 | 15433288000 | 121400 | 121500 | 121500 | 121400 | 176 |
| 302 | 20240823 | 145700 | 15411917600 | 121400 | 121400 | 121500 | 121400 | 393 |
| 303 | 20240823 | 145600 | 15364207100 | 121400 | 121400 | 121500 | 121400 | 400 |
| 304 | 20240823 | 145500 | 15315646400 | 121400 | 121500 | 121500 | 121400 | 419 |
| 305 | 20240823 | 145400 | 15264779000 | 121400 | 121500 | 121500 | 121400 | 43 |
| 306 | 20240823 | 145300 | 15259557600 | 121500 | 121400 | 121500 | 121400 | 69 |
| 307 | 20240823 | 145200 | 15251180200 | 121400 | 121600 | 121600 | 121400 | 859 |
| 308 | 20240823 | 145100 | 15146816500 | 121600 | 121500 | 121600 | 121500 | 92 |
| 309 | 20240823 | 145000 | 15135635900 | 121600 | 121500 | 121600 | 121500 | 172 |
| 310 | 20240823 | 144900 | 15114733000 | 121500 | 121600 | 121600 | 121500 | 23 |
| 311 | 20240823 | 144800 | 15111936900 | 121500 | 121500 | 121600 | 121400 | 532 |
| 312 | 20240823 | 144700 | 15047292200 | 121500 | 121600 | 121600 | 121500 | 138 |
| 313 | 20240823 | 144600 | 15030515800 | 121500 | 121600 | 121600 | 121500 | 175 |
| 314 | 20240823 | 144500 | 15009250200 | 121500 | 121600 | 121600 | 121500 | 36 |
| 315 | 20240823 | 144400 | 15004875400 | 121500 | 121600 | 121700 | 121500 | 56 |
| 316 | 20240823 | 144300 | 14998066000 | 121600 | 121700 | 121800 | 121600 | 137 |
| 317 | 20240823 | 144200 | 14981394800 | 121800 | 121700 | 121800 | 121700 | 82 |
| 318 | 20240823 | 144100 | 14971415300 | 121700 | 121800 | 121800 | 121600 | 1108 |
| 319 | 20240823 | 144000 | 14836522900 | 121800 | 121900 | 121900 | 121800 | 51 |
| 320 | 20240823 | 143900 | 14830309400 | 121800 | 121700 | 121900 | 121700 | 221 |
| 321 | 20240823 | 143800 | 14803392600 | 121700 | 121700 | 121800 | 121700 | 98 |
| 322 | 20240823 | 143700 | 14791465500 | 121700 | 121800 | 121800 | 121700 | 34 |
| 323 | 20240823 | 143600 | 14787326900 | 121700 | 121700 | 121800 | 121700 | 36 |
| 324 | 20240823 | 143500 | 14782945300 | 121700 | 121800 | 121800 | 121700 | 28 |
| 325 | 20240823 | 143400 | 14779536700 | 121700 | 121800 | 121900 | 121700 | 91 |
| 326 | 20240823 | 143300 | 14768454400 | 121800 | 121800 | 121900 | 121800 | 141 |
| 327 | 20240823 | 143200 | 14751280400 | 121800 | 121700 | 121900 | 121700 | 610 |
| 328 | 20240823 | 143100 | 14676974200 | 121700 | 121800 | 121800 | 121700 | 108 |
| 329 | 20240823 | 143000 | 14663821300 | 121700 | 121600 | 121800 | 121600 | 336 |
| 330 | 20240823 | 142900 | 14622943400 | 121500 | 121600 | 121600 | 121500 | 38 |
| 331 | 20240823 | 142800 | 14618324300 | 121500 | 121500 | 121600 | 121500 | 101 |
| 332 | 20240823 | 142700 | 14606052600 | 121600 | 121500 | 121600 | 121500 | 34 |
| 333 | 20240823 | 142600 | 14601920900 | 121500 | 121400 | 121600 | 121400 | 208 |
| 334 | 20240823 | 142500 | 14576648500 | 121500 | 121500 | 121500 | 121400 | 247 |
| 335 | 20240823 | 142400 | 14546638300 | 121500 | 121500 | 121600 | 121400 | 255 |
| 336 | 20240823 | 142300 | 14515662400 | 121500 | 121500 | 121600 | 121500 | 99 |
| 337 | 20240823 | 142200 | 14503633000 | 121500 | 121500 | 121500 | 121400 | 191 |
| 338 | 20240823 | 142100 | 14480429800 | 121500 | 121400 | 121500 | 121400 | 93 |
| 339 | 20240823 | 142000 | 14469138600 | 121400 | 121500 | 121600 | 121400 | 513 |
| 340 | 20240823 | 141900 | 14406831000 | 121500 | 121500 | 121600 | 121500 | 267 |
| 341 | 20240823 | 141800 | 14374386500 | 121600 | 121500 | 121600 | 121500 | 56 |
| 342 | 20240823 | 141700 | 14367581800 | 121500 | 121500 | 121600 | 121500 | 39 |
| 343 | 20240823 | 141600 | 14362842700 | 121600 | 121700 | 121700 | 121500 | 417 |
| 344 | 20240823 | 141500 | 14312134100 | 121800 | 121600 | 121800 | 121600 | 489 |
| 345 | 20240823 | 141400 | 14252622400 | 121600 | 121600 | 121700 | 121600 | 144 |
| 346 | 20240823 | 141300 | 14235111300 | 121600 | 121600 | 121600 | 121500 | 691 |
| 347 | 20240823 | 141200 | 14151096700 | 121700 | 121500 | 121700 | 121500 | 705 |
| 348 | 20240823 | 141100 | 14065368600 | 121500 | 121600 | 121600 | 121500 | 142 |
| 349 | 20240823 | 141000 | 14048108400 | 121500 | 121600 | 121600 | 121500 | 49 |
| 350 | 20240823 | 140900 | 14042153200 | 121600 | 121500 | 121600 | 121500 | 138 |
| 351 | 20240823 | 140800 | 14025385400 | 121500 | 121500 | 121600 | 121500 | 74 |
| 352 | 20240823 | 140700 | 14016390500 | 121600 | 121500 | 121600 | 121500 | 54 |
| 353 | 20240823 | 140600 | 14009827100 | 121500 | 121500 | 121600 | 121500 | 613 |
| 354 | 20240823 | 140500 | 13935346900 | 121500 | 121600 | 121600 | 121500 | 320 |
| 355 | 20240823 | 140400 | 13896435700 | 121600 | 121700 | 121700 | 121600 | 38 |
| 356 | 20240823 | 140300 | 13891814700 | 121700 | 121600 | 121700 | 121600 | 68 |
| 357 | 20240823 | 140200 | 13883543100 | 121600 | 121500 | 121600 | 121500 | 521 |
| 358 | 20240823 | 140100 | 13820193100 | 121500 | 121600 | 121600 | 121500 | 394 |
| 359 | 20240823 | 140000 | 13772284300 | 121500 | 121600 | 121600 | 121500 | 139 |
| 360 | 20240823 | 135900 | 13755388300 | 121600 | 121600 | 121700 | 121600 | 215 |
| 361 | 20240823 | 135800 | 13729243700 | 121600 | 121700 | 121700 | 121600 | 693 |
| 362 | 20240823 | 135700 | 13644930000 | 121800 | 121700 | 121800 | 121700 | 180 |
| 363 | 20240823 | 135600 | 13623017800 | 121700 | 121800 | 121800 | 121700 | 137 |
| 364 | 20240823 | 135500 | 13606344100 | 121700 | 121700 | 121800 | 121700 | 97 |
| 365 | 20240823 | 135400 | 13594532600 | 121800 | 121700 | 121800 | 121700 | 49 |
| 366 | 20240823 | 135300 | 13588568100 | 121700 | 121700 | 121800 | 121700 | 79 |
| 367 | 20240823 | 135200 | 13578950100 | 121700 | 121700 | 121800 | 121700 | 36 |
| 368 | 20240823 | 135100 | 13574568800 | 121800 | 121700 | 121800 | 121700 | 25 |
| 369 | 20240823 | 135000 | 13571525500 | 121700 | 121700 | 121900 | 121700 | 79 |
| 370 | 20240823 | 134900 | 13561903200 | 121800 | 121700 | 121800 | 121700 | 197 |
| 371 | 20240823 | 134800 | 13537912100 | 121800 | 121700 | 121800 | 121700 | 25 |
| 372 | 20240823 | 134700 | 13534868500 | 121700 | 121700 | 121800 | 121700 | 85 |
| 373 | 20240823 | 134600 | 13524519600 | 121700 | 121800 | 121900 | 121700 | 77 |
| 374 | 20240823 | 134500 | 13515142100 | 121800 | 121800 | 121900 | 121800 | 54 |
| 375 | 20240823 | 134400 | 13508564100 | 121800 | 121700 | 121900 | 121700 | 238 |
| 376 | 20240823 | 134300 | 13479577500 | 121800 | 121700 | 121800 | 121700 | 39 |
| 377 | 20240823 | 134200 | 13474830800 | 121800 | 121800 | 121800 | 121700 | 61 |
| 378 | 20240823 | 134100 | 13467406300 | 121700 | 121700 | 121800 | 121700 | 33 |
| 379 | 20240823 | 134000 | 13463388400 | 121700 | 121800 | 121800 | 121700 | 42 |
| 380 | 20240823 | 133900 | 13458274400 | 121900 | 121800 | 121900 | 121800 | 71 |
| 381 | 20240823 | 133800 | 13449626000 | 121800 | 121900 | 121900 | 121800 | 269 |
| 382 | 20240823 | 133700 | 13416860800 | 121800 | 121800 | 121800 | 121700 | 213 |
| 383 | 20240823 | 133600 | 13390917600 | 121800 | 121900 | 121900 | 121700 | 130 |
| 384 | 20240823 | 133500 | 13375084300 | 121800 | 121800 | 121900 | 121800 | 642 |
| 385 | 20240823 | 133400 | 13296829400 | 121800 | 121800 | 121800 | 121800 | 136 |
| 386 | 20240823 | 133300 | 13280264600 | 121900 | 121800 | 121900 | 121800 | 106 |
| 387 | 20240823 | 133200 | 13267352300 | 121800 | 121900 | 121900 | 121800 | 553 |
| 388 | 20240823 | 133100 | 13199953800 | 121900 | 121900 | 122000 | 121900 | 70 |
| 389 | 20240823 | 133000 | 13191420600 | 122000 | 122000 | 122000 | 121900 | 71 |
| 390 | 20240823 | 132900 | 13182763300 | 122000 | 122000 | 122100 | 121900 | 449 |
| 391 | 20240823 | 132800 | 13127987600 | 121900 | 121900 | 122000 | 121900 | 45 |
| 392 | 20240823 | 132700 | 13122502000 | 121900 | 122000 | 122000 | 121900 | 249 |
| 393 | 20240823 | 132600 | 13092125100 | 122100 | 121900 | 122100 | 121900 | 262 |
| 394 | 20240823 | 132500 | 13060162400 | 122000 | 122000 | 122000 | 121900 | 119 |
| 395 | 20240823 | 132400 | 13045646000 | 122000 | 121900 | 122000 | 121900 | 107 |
| 396 | 20240823 | 132300 | 13032593900 | 121900 | 121900 | 122000 | 121800 | 254 |
| 397 | 20240823 | 132200 | 13001623200 | 121900 | 121800 | 121900 | 121800 | 39 |
| 398 | 20240823 | 132100 | 12996872000 | 121900 | 121900 | 121900 | 121800 | 184 |
| 399 | 20240823 | 132000 | 12974444600 | 122000 | 122000 | 122100 | 121900 | 982 |
| 400 | 20240823 | 131900 | 12854703600 | 122100 | 122000 | 122100 | 122000 | 118 |
| 401 | 20240823 | 131800 | 12840303500 | 122000 | 122000 | 122100 | 122000 | 232 |
| 402 | 20240823 | 131700 | 12811998000 | 122000 | 121800 | 122100 | 121800 | 1633 |
| 403 | 20240823 | 131600 | 12612821700 | 121800 | 121600 | 121900 | 121600 | 415 |
| 404 | 20240823 | 131500 | 12562274900 | 121700 | 121800 | 121800 | 121700 | 339 |
| 405 | 20240823 | 131400 | 12520993300 | 121800 | 121800 | 121900 | 121800 | 320 |
| 406 | 20240823 | 131300 | 12482016400 | 121800 | 121800 | 121900 | 121800 | 35 |
| 407 | 20240823 | 131200 | 12477752400 | 121900 | 121800 | 121900 | 121800 | 190 |
| 408 | 20240823 | 131100 | 12454593800 | 121800 | 122000 | 122000 | 121800 | 545 |
| 409 | 20240823 | 131000 | 12388156500 | 121900 | 122000 | 122000 | 121900 | 388 |
| 410 | 20240823 | 130900 | 12340849900 | 122000 | 121600 | 122000 | 121600 | 4121 |
| 411 | 20240823 | 130800 | 11838815900 | 121600 | 121600 | 121700 | 121600 | 158 |
| 412 | 20240823 | 130700 | 11819602200 | 121600 | 121600 | 121700 | 121600 | 39 |
| 413 | 20240823 | 130600 | 11814857300 | 121600 | 121600 | 121700 | 121600 | 73 |
| 414 | 20240823 | 130500 | 11805978300 | 121600 | 121700 | 121700 | 121600 | 59 |
| 415 | 20240823 | 130400 | 11798803300 | 121600 | 121700 | 121800 | 121600 | 142 |
| 416 | 20240823 | 130300 | 11781522000 | 121700 | 121700 | 121800 | 121700 | 102 |
| 417 | 20240823 | 130200 | 11769107900 | 121700 | 121700 | 121800 | 121700 | 260 |
| 418 | 20240823 | 130100 | 11737461800 | 121700 | 121700 | 121700 | 121700 | 162 |
| 419 | 20240823 | 130000 | 11717746400 | 121800 | 121600 | 121800 | 121600 | 512 |
| 420 | 20240823 | 125900 | 11655435100 | 121600 | 121700 | 121700 | 121600 | 300 |
| 421 | 20240823 | 125800 | 11618926900 | 121700 | 121600 | 121700 | 121600 | 107 |
| 422 | 20240823 | 125700 | 11605914100 | 121700 | 121600 | 121700 | 121600 | 90 |
| 423 | 20240823 | 125600 | 11594969500 | 121600 | 121600 | 121700 | 121600 | 158 |
| 424 | 20240823 | 125500 | 11575756100 | 121600 | 121500 | 121600 | 121500 | 388 |
| 425 | 20240823 | 125400 | 11528575700 | 121500 | 121500 | 121600 | 121500 | 72 |
| 426 | 20240823 | 125300 | 11519827100 | 121500 | 121500 | 121600 | 121500 | 68 |
| 427 | 20240823 | 125200 | 11511564200 | 121500 | 121500 | 121500 | 121500 | 127 |
| 428 | 20240823 | 125100 | 11496133700 | 121600 | 121500 | 121600 | 121500 | 68 |
| 429 | 20240823 | 125000 | 11487871100 | 121600 | 121500 | 121600 | 121500 | 492 |
| 430 | 20240823 | 124900 | 11428091900 | 121600 | 121500 | 121600 | 121200 | 621 |
| 431 | 20240823 | 124800 | 11352724800 | 121500 | 121700 | 121700 | 121500 | 820 |
| 432 | 20240823 | 124700 | 11252993500 | 121800 | 121300 | 121800 | 121300 | 2026 |
| 433 | 20240823 | 124600 | 11006545800 | 121400 | 121400 | 121500 | 121400 | 167 |
| 434 | 20240823 | 124500 | 10986271800 | 121500 | 121400 | 121500 | 121400 | 23 |
| 435 | 20240823 | 124400 | 10983479000 | 121400 | 121500 | 121600 | 121400 | 286 |
| 436 | 20240823 | 124300 | 10948740000 | 121500 | 121500 | 121500 | 121500 | 478 |
| 437 | 20240823 | 124200 | 10890663000 | 121600 | 121500 | 121600 | 121500 | 326 |
| 438 | 20240823 | 124100 | 10851053300 | 121500 | 121500 | 121600 | 121500 | 31 |
| 439 | 20240823 | 124000 | 10847285900 | 121500 | 121500 | 121500 | 121500 | 222 |
| 440 | 20240823 | 123900 | 10820312900 | 121500 | 121300 | 121600 | 121200 | 1364 |
| 441 | 20240823 | 123800 | 10654666200 | 121200 | 121200 | 121300 | 121200 | 21 |
| 442 | 20240823 | 123700 | 10652119500 | 121200 | 121300 | 121400 | 121200 | 232 |
| 443 | 20240823 | 123600 | 10623976700 | 121400 | 121300 | 121400 | 121300 | 77 |
| 444 | 20240823 | 123500 | 10614635300 | 121300 | 121200 | 121400 | 121200 | 613 |
| 445 | 20240823 | 123400 | 10540308300 | 121200 | 121400 | 121400 | 121200 | 500 |
| 446 | 20240823 | 123300 | 10479661200 | 121400 | 121200 | 121400 | 121100 | 1496 |
| 447 | 20240823 | 123200 | 10298212900 | 121200 | 121200 | 121300 | 121200 | 140 |
| 448 | 20240823 | 123100 | 10281239000 | 121200 | 121300 | 121300 | 121200 | 160 |
| 449 | 20240823 | 123000 | 10261843600 | 121300 | 121200 | 121300 | 121200 | 30 |
| 450 | 20240823 | 122900 | 10258206800 | 121200 | 121300 | 121300 | 121100 | 299 |
| 451 | 20240823 | 122800 | 10221963400 | 121300 | 121300 | 121300 | 121300 | 114 |
| 452 | 20240823 | 122700 | 10208135200 | 121400 | 121400 | 121400 | 121200 | 131 |
| 453 | 20240823 | 122600 | 10192237800 | 121400 | 121300 | 121500 | 121300 | 181 |
| 454 | 20240823 | 122500 | 10170264000 | 121300 | 121100 | 121400 | 121100 | 461 |
| 455 | 20240823 | 122400 | 10114345300 | 121200 | 121100 | 121200 | 121100 | 1577 |
| 456 | 20240823 | 122300 | 9923368100 | 121100 | 121200 | 121200 | 121100 | 71 |
| 457 | 20240823 | 122200 | 9914769000 | 121200 | 121200 | 121200 | 121200 | 445 |
| 458 | 20240823 | 122100 | 9860835000 | 121300 | 121300 | 121300 | 121200 | 484 |
| 459 | 20240823 | 122000 | 9802168800 | 121200 | 121200 | 121300 | 121200 | 51 |
| 460 | 20240823 | 121900 | 9795986200 | 121200 | 121300 | 121300 | 121200 | 174 |
| 461 | 20240823 | 121800 | 9774896200 | 121300 | 121200 | 121300 | 121200 | 105 |
| 462 | 20240823 | 121700 | 9762169300 | 121200 | 121200 | 121300 | 121200 | 47 |
| 463 | 20240823 | 121600 | 9756469200 | 121200 | 121200 | 121300 | 121200 | 295 |
| 464 | 20240823 | 121500 | 9720689900 | 121300 | 121200 | 121300 | 121200 | 20 |
| 465 | 20240823 | 121400 | 9718264500 | 121200 | 121100 | 121200 | 121100 | 414 |
| 466 | 20240823 | 121300 | 9668088500 | 121100 | 121100 | 121200 | 121100 | 61 |
| 467 | 20240823 | 121200 | 9660699900 | 121100 | 121100 | 121200 | 121100 | 32 |
| 468 | 20240823 | 121100 | 9656823100 | 121100 | 121100 | 121200 | 121100 | 118 |
| 469 | 20240823 | 121000 | 9642532000 | 121100 | 121300 | 121300 | 121100 | 42 |
| 470 | 20240823 | 120900 | 9637442100 | 121200 | 121200 | 121300 | 121200 | 36 |
| 471 | 20240823 | 120800 | 9633078700 | 121200 | 121300 | 121300 | 121200 | 43 |
| 472 | 20240823 | 120700 | 9627866300 | 121200 | 121200 | 121300 | 121200 | 74 |
| 473 | 20240823 | 120600 | 9618897400 | 121300 | 121200 | 121300 | 121200 | 43 |
| 474 | 20240823 | 120500 | 9613685100 | 121200 | 121200 | 121300 | 121200 | 59 |
| 475 | 20240823 | 120400 | 9606531900 | 121200 | 121200 | 121200 | 121200 | 13 |
| 476 | 20240823 | 120300 | 9604956300 | 121200 | 121200 | 121200 | 121100 | 135 |
| 477 | 20240823 | 120200 | 9588596600 | 121200 | 121100 | 121300 | 121100 | 290 |
| 478 | 20240823 | 120100 | 9553448000 | 121200 | 121200 | 121300 | 121200 | 119 |
| 479 | 20240823 | 120000 | 9539025100 | 121300 | 121200 | 121300 | 121200 | 28 |
| 480 | 20240823 | 115900 | 9535630700 | 121200 | 121200 | 121300 | 121100 | 678 |
| 481 | 20240823 | 115800 | 9453457100 | 121200 | 121200 | 121200 | 121200 | 53 |
| 482 | 20240823 | 115700 | 9447033500 | 121200 | 121200 | 121200 | 121100 | 232 |
| 483 | 20240823 | 115600 | 9418915200 | 121200 | 121200 | 121300 | 121200 | 177 |
| 484 | 20240823 | 115500 | 9397462000 | 121200 | 121200 | 121200 | 121200 | 83 |
| 485 | 20240823 | 115400 | 9387402400 | 121300 | 121100 | 121300 | 121100 | 262 |
| 486 | 20240823 | 115300 | 9355661600 | 121200 | 121100 | 121200 | 121100 | 76 |
| 487 | 20240823 | 115200 | 9346454500 | 121100 | 121100 | 121200 | 121100 | 202 |
| 488 | 20240823 | 115100 | 9321974800 | 121200 | 121200 | 121300 | 121100 | 1745 |
| 489 | 20240823 | 115000 | 9110639800 | 121200 | 121200 | 121300 | 121200 | 112 |
| 490 | 20240823 | 114900 | 9097064800 | 121200 | 121200 | 121200 | 121200 | 534 |
| 491 | 20240823 | 114800 | 9032344000 | 121200 | 121200 | 121300 | 121200 | 182 |
| 492 | 20240823 | 114700 | 9010284900 | 121200 | 121200 | 121300 | 121200 | 77 |
| 493 | 20240823 | 114600 | 9000951800 | 121300 | 121300 | 121300 | 121200 | 94 |
| 494 | 20240823 | 114500 | 8989557600 | 121300 | 121200 | 121300 | 121200 | 51 |
| 495 | 20240823 | 114400 | 8983375600 | 121200 | 121200 | 121300 | 121200 | 160 |
| 496 | 20240823 | 114300 | 8963982600 | 121200 | 121300 | 121300 | 121200 | 70 |
| 497 | 20240823 | 114200 | 8955496800 | 121200 | 121300 | 121300 | 121200 | 151 |
| 498 | 20240823 | 114100 | 8937194500 | 121200 | 121200 | 121300 | 121200 | 99 |
| 499 | 20240823 | 114000 | 8925194900 | 121200 | 121200 | 121300 | 121200 | 83 |
| 500 | 20240823 | 113900 | 8915134500 | 121300 | 121300 | 121300 | 121200 | 35 |
| 501 | 20240823 | 113800 | 8910891600 | 121200 | 121200 | 121300 | 121200 | 205 |
| 502 | 20240823 | 113700 | 8886029600 | 121200 | 121200 | 121300 | 121200 | 176 |
| 503 | 20240823 | 113600 | 8864693400 | 121300 | 121200 | 121300 | 121200 | 48 |
| 504 | 20240823 | 113500 | 8858874200 | 121200 | 121300 | 121400 | 121200 | 42 |
| 505 | 20240823 | 113400 | 8853779200 | 121300 | 121300 | 121300 | 121200 | 137 |
| 506 | 20240823 | 113300 | 8837168900 | 121400 | 121400 | 121500 | 121300 | 58 |
| 507 | 20240823 | 113200 | 8830130100 | 121400 | 121400 | 121500 | 121300 | 135 |
| 508 | 20240823 | 113100 | 8813743200 | 121200 | 121400 | 121500 | 121200 | 566 |
| 509 | 20240823 | 113000 | 8745083800 | 121500 | 121500 | 121500 | 121400 | 104 |
| 510 | 20240823 | 112900 | 8732455300 | 121500 | 121400 | 121500 | 121400 | 119 |
| 511 | 20240823 | 112800 | 8718006400 | 121400 | 121300 | 121500 | 121200 | 714 |
| 512 | 20240823 | 112700 | 8631357400 | 121300 | 121200 | 121300 | 121200 | 97 |
| 513 | 20240823 | 112600 | 8619597800 | 121300 | 121200 | 121300 | 121200 | 70 |
| 514 | 20240823 | 112500 | 8611110200 | 121200 | 121200 | 121300 | 121200 | 133 |
| 515 | 20240823 | 112400 | 8594987500 | 121200 | 121200 | 121300 | 121200 | 399 |
| 516 | 20240823 | 112300 | 8546628100 | 121300 | 121200 | 121300 | 121200 | 103 |
| 517 | 20240823 | 112200 | 8534137800 | 121200 | 121200 | 121300 | 121200 | 126 |
| 518 | 20240823 | 112100 | 8518866100 | 121300 | 121200 | 121300 | 121200 | 71 |
| 519 | 20240823 | 112000 | 8510259200 | 121200 | 121200 | 121300 | 121200 | 95 |
| 520 | 20240823 | 111900 | 8498743500 | 121200 | 121200 | 121300 | 121200 | 43 |
| 521 | 20240823 | 111800 | 8493531400 | 121200 | 121200 | 121300 | 121200 | 98 |
| 522 | 20240823 | 111700 | 8481651400 | 121300 | 121200 | 121300 | 121200 | 182 |
| 523 | 20240823 | 111600 | 8459589500 | 121200 | 121300 | 121300 | 121200 | 482 |
| 524 | 20240823 | 111500 | 8401167200 | 121300 | 121300 | 121300 | 121200 | 58 |
| 525 | 20240823 | 111400 | 8394131900 | 121300 | 121100 | 121300 | 121100 | 310 |
| 526 | 20240823 | 111300 | 8356545400 | 121100 | 121400 | 121400 | 121100 | 756 |
| 527 | 20240823 | 111200 | 8264809200 | 121400 | 121400 | 121500 | 121400 | 105 |
| 528 | 20240823 | 111100 | 8252060600 | 121500 | 121400 | 121500 | 121400 | 148 |
| 529 | 20240823 | 111000 | 8234092600 | 121400 | 121500 | 121500 | 121400 | 95 |
| 530 | 20240823 | 110900 | 8222558900 | 121500 | 121400 | 121500 | 121400 | 212 |
| 531 | 20240823 | 110800 | 8196814400 | 121400 | 121200 | 121400 | 121100 | 358 |
| 532 | 20240823 | 110700 | 8153408000 | 121200 | 121100 | 121200 | 121100 | 94 |
| 533 | 20240823 | 110600 | 8142023500 | 121100 | 121100 | 121200 | 121100 | 92 |
| 534 | 20240823 | 110500 | 8130881400 | 121100 | 121100 | 121200 | 121100 | 119 |
| 535 | 20240823 | 110400 | 8116465600 | 121100 | 121100 | 121100 | 121000 | 92 |
| 536 | 20240823 | 110300 | 8105329800 | 121000 | 121100 | 121100 | 121000 | 872 |
| 537 | 20240823 | 110200 | 7999791200 | 121100 | 121000 | 121100 | 121000 | 217 |
| 538 | 20240823 | 110100 | 7973530900 | 121000 | 121100 | 121100 | 121000 | 1089 |
| 539 | 20240823 | 110000 | 7841761600 | 121000 | 121000 | 121100 | 121000 | 182 |
| 540 | 20240823 | 105900 | 7819739200 | 121000 | 121000 | 121100 | 121000 | 483 |
| 541 | 20240823 | 105800 | 7761293300 | 121000 | 121000 | 121100 | 121000 | 195 |
| 542 | 20240823 | 105700 | 7737695900 | 121000 | 121200 | 121200 | 121000 | 263 |
| 543 | 20240823 | 105600 | 7705846500 | 121200 | 121100 | 121200 | 121100 | 270 |
| 544 | 20240823 | 105500 | 7673125900 | 121100 | 121100 | 121200 | 121000 | 454 |
| 545 | 20240823 | 105400 | 7618150900 | 121100 | 121100 | 121100 | 121100 | 2870 |
| 546 | 20240823 | 105300 | 7270593900 | 121100 | 121200 | 121200 | 121100 | 174 |
| 547 | 20240823 | 105200 | 7249508200 | 121200 | 121200 | 121300 | 121100 | 241 |
| 548 | 20240823 | 105100 | 7220294200 | 121200 | 121200 | 121200 | 121200 | 644 |
| 549 | 20240823 | 105000 | 7142241400 | 121200 | 121200 | 121300 | 121100 | 171 |
| 550 | 20240823 | 104900 | 7121523000 | 121200 | 121200 | 121200 | 121100 | 633 |
| 551 | 20240823 | 104800 | 7044810400 | 121200 | 121300 | 121300 | 121200 | 172 |
| 552 | 20240823 | 104700 | 7023951100 | 121300 | 121400 | 121400 | 121300 | 481 |
| 553 | 20240823 | 104600 | 6965560000 | 121400 | 121200 | 121500 | 121200 | 846 |
| 554 | 20240823 | 104500 | 6862899200 | 121200 | 121200 | 121300 | 121200 | 263 |
| 555 | 20240823 | 104400 | 6831012700 | 121300 | 121200 | 121300 | 121200 | 479 |
| 556 | 20240823 | 104300 | 6772957700 | 121300 | 121200 | 121300 | 121200 | 227 |
| 557 | 20240823 | 104200 | 6745443700 | 121300 | 121300 | 121300 | 121200 | 109 |
| 558 | 20240823 | 104100 | 6732232700 | 121300 | 121300 | 121300 | 121200 | 114 |
| 559 | 20240823 | 104000 | 6718415300 | 121200 | 121300 | 121300 | 121200 | 121 |
| 560 | 20240823 | 103900 | 6703744700 | 121200 | 121300 | 121300 | 121200 | 135 |
| 561 | 20240823 | 103800 | 6687382600 | 121300 | 121200 | 121300 | 121200 | 50 |
| 562 | 20240823 | 103700 | 6681319400 | 121300 | 121400 | 121400 | 121300 | 468 |
| 563 | 20240823 | 103600 | 6624530800 | 121400 | 121500 | 121500 | 121400 | 19 |
| 564 | 20240823 | 103500 | 6622223900 | 121400 | 121400 | 121500 | 121400 | 176 |
| 565 | 20240823 | 103400 | 6600856300 | 121400 | 121300 | 121500 | 121300 | 322 |
| 566 | 20240823 | 103300 | 6561767000 | 121300 | 121300 | 121400 | 121300 | 33 |
| 567 | 20240823 | 103200 | 6557763300 | 121300 | 121300 | 121300 | 121200 | 196 |
| 568 | 20240823 | 103100 | 6533994800 | 121300 | 121200 | 121300 | 121200 | 145 |
| 569 | 20240823 | 103000 | 6516407100 | 121300 | 121200 | 121300 | 121200 | 273 |
| 570 | 20240823 | 102900 | 6483317800 | 121200 | 121300 | 121300 | 121200 | 259 |
| 571 | 20240823 | 102800 | 6451912100 | 121300 | 121200 | 121300 | 121200 | 87 |
| 572 | 20240823 | 102700 | 6441367300 | 121300 | 121300 | 121400 | 121300 | 133 |
| 573 | 20240823 | 102600 | 6425232300 | 121300 | 121300 | 121400 | 121300 | 51 |
| 574 | 20240823 | 102500 | 6419045200 | 121300 | 121400 | 121400 | 121200 | 1130 |
| 575 | 20240823 | 102400 | 6281989500 | 121400 | 121400 | 121400 | 121400 | 482 |
| 576 | 20240823 | 102300 | 6223474700 | 121400 | 121500 | 121600 | 121400 | 230 |
| 577 | 20240823 | 102200 | 6195529000 | 121500 | 121500 | 121600 | 121500 | 32 |
| 578 | 20240823 | 102100 | 6191640900 | 121500 | 121400 | 121500 | 121400 | 459 |
| 579 | 20240823 | 102000 | 6135882300 | 121400 | 121500 | 121500 | 121400 | 100 |
| 580 | 20240823 | 101900 | 6123740800 | 121500 | 121500 | 121500 | 121400 | 99 |
| 581 | 20240823 | 101800 | 6111718000 | 121400 | 121400 | 121500 | 121400 | 88 |
| 582 | 20240823 | 101700 | 6101034300 | 121500 | 121600 | 121600 | 121400 | 296 |
| 583 | 20240823 | 101600 | 6065054000 | 121600 | 121500 | 121600 | 121400 | 685 |
| 584 | 20240823 | 101500 | 5981834000 | 121400 | 121400 | 121500 | 121400 | 472 |
| 585 | 20240823 | 101400 | 5924495500 | 121400 | 121300 | 121400 | 121300 | 137 |
| 586 | 20240823 | 101300 | 5907866200 | 121200 | 121400 | 121400 | 121200 | 110 |
| 587 | 20240823 | 101200 | 5894526600 | 121400 | 121200 | 121400 | 121200 | 66 |
| 588 | 20240823 | 101100 | 5886521700 | 121200 | 121300 | 121400 | 121200 | 299 |
| 589 | 20240823 | 101000 | 5850253600 | 121400 | 121500 | 121500 | 121400 | 369 |
| 590 | 20240823 | 100900 | 5805456900 | 121400 | 121500 | 121500 | 121400 | 41 |
| 591 | 20240823 | 100800 | 5800477300 | 121500 | 121400 | 121500 | 121400 | 192 |
| 592 | 20240823 | 100700 | 5777168000 | 121400 | 121200 | 121500 | 121200 | 866 |
| 593 | 20240823 | 100600 | 5672088300 | 121300 | 121200 | 121300 | 121200 | 98 |
| 594 | 20240823 | 100500 | 5660206900 | 121200 | 121200 | 121300 | 121200 | 271 |
| 595 | 20240823 | 100400 | 5627354500 | 121300 | 121200 | 121300 | 121200 | 55 |
| 596 | 20240823 | 100300 | 5620688000 | 121200 | 121200 | 121300 | 121100 | 225 |
| 597 | 20240823 | 100200 | 5593420700 | 121200 | 121100 | 121200 | 121100 | 287 |
| 598 | 20240823 | 100100 | 5558646600 | 121200 | 121200 | 121200 | 121100 | 111 |
| 599 | 20240823 | 100000 | 5545200100 | 121300 | 121300 | 121400 | 121200 | 721 |
| 600 | 20240823 | 095900 | 5457748500 | 121400 | 121300 | 121600 | 121300 | 246 |
| 601 | 20240823 | 095800 | 5427887100 | 121300 | 121200 | 121500 | 121200 | 1576 |
| 602 | 20240823 | 095700 | 5236708000 | 121300 | 121100 | 121300 | 121100 | 306 |
| 603 | 20240823 | 095600 | 5199633800 | 121100 | 121100 | 121100 | 121100 | 236 |
| 604 | 20240823 | 095500 | 5171054200 | 121100 | 121100 | 121200 | 121100 | 175 |
| 605 | 20240823 | 095400 | 5149856000 | 121100 | 121100 | 121200 | 121100 | 836 |
| 606 | 20240823 | 095300 | 5048615500 | 121100 | 121300 | 121300 | 121100 | 531 |
| 607 | 20240823 | 095200 | 4984259900 | 121200 | 121200 | 121300 | 121200 | 261 |
| 608 | 20240823 | 095100 | 4952626300 | 121200 | 121200 | 121300 | 121200 | 159 |
| 609 | 20240823 | 095000 | 4933348100 | 121200 | 121200 | 121300 | 121100 | 636 |
| 610 | 20240823 | 094900 | 4856270200 | 121200 | 121400 | 121400 | 121200 | 285 |
| 611 | 20240823 | 094800 | 4821712600 | 121400 | 121500 | 121500 | 121400 | 83 |
| 612 | 20240823 | 094700 | 4811633100 | 121500 | 121700 | 121800 | 121300 | 445 |
| 613 | 20240823 | 094600 | 4757511000 | 121800 | 121100 | 121800 | 121100 | 953 |
| 614 | 20240823 | 094500 | 4641765500 | 121100 | 121200 | 121200 | 121100 | 385 |
| 615 | 20240823 | 094400 | 4595107900 | 121200 | 121300 | 121300 | 121200 | 229 |
| 616 | 20240823 | 094300 | 4567352500 | 121200 | 121200 | 121300 | 121200 | 417 |
| 617 | 20240823 | 094200 | 4516810600 | 121200 | 121200 | 121300 | 121200 | 660 |
| 618 | 20240823 | 094100 | 4436818000 | 121200 | 121200 | 121300 | 121200 | 233 |
| 619 | 20240823 | 094000 | 4408561000 | 121300 | 121200 | 121400 | 121100 | 828 |
| 620 | 20240823 | 093900 | 4308176200 | 121200 | 121300 | 121300 | 121200 | 168 |
| 621 | 20240823 | 093800 | 4287805700 | 121300 | 121300 | 121400 | 121200 | 329 |
| 622 | 20240823 | 093700 | 4247895900 | 121300 | 121200 | 121300 | 121200 | 212 |
| 623 | 20240823 | 093600 | 4222198600 | 121200 | 121100 | 121200 | 121100 | 417 |
| 624 | 20240823 | 093500 | 4171676400 | 121100 | 121100 | 121200 | 121100 | 304 |
| 625 | 20240823 | 093400 | 4134838700 | 121200 | 121100 | 121200 | 121100 | 175 |
| 626 | 20240823 | 093300 | 4113645200 | 121100 | 121200 | 121200 | 121100 | 244 |
| 627 | 20240823 | 093200 | 4084093600 | 121200 | 121100 | 121200 | 121100 | 118 |
| 628 | 20240823 | 093100 | 4069797700 | 121300 | 121300 | 121300 | 121200 | 228 |
| 629 | 20240823 | 093000 | 4042152400 | 121200 | 121200 | 121400 | 121000 | 570 |
| 630 | 20240823 | 092900 | 3973082200 | 121200 | 121200 | 121300 | 121200 | 162 |
| 631 | 20240823 | 092800 | 3953447200 | 121300 | 121200 | 121500 | 121200 | 667 |
| 632 | 20240823 | 092700 | 3872501100 | 121200 | 121200 | 121300 | 121100 | 168 |
| 633 | 20240823 | 092600 | 3852139200 | 121200 | 121000 | 121200 | 121000 | 279 |
| 634 | 20240823 | 092500 | 3818367000 | 121000 | 121200 | 121300 | 121000 | 372 |
| 635 | 20240823 | 092400 | 3773320900 | 121100 | 121000 | 121200 | 121000 | 329 |
| 636 | 20240823 | 092300 | 3733464500 | 121000 | 121200 | 121200 | 120900 | 538 |
| 637 | 20240823 | 092200 | 3668331000 | 121200 | 121100 | 121400 | 121100 | 95 |
| 638 | 20240823 | 092100 | 3656820400 | 121300 | 120900 | 121300 | 120900 | 631 |
| 639 | 20240823 | 092000 | 3580393900 | 120800 | 121000 | 121000 | 120800 | 400 |
| 640 | 20240823 | 091900 | 3532014500 | 121000 | 121100 | 121200 | 121000 | 1633 |
| 641 | 20240823 | 091800 | 3334389700 | 121100 | 121100 | 121200 | 121000 | 356 |
| 642 | 20240823 | 091700 | 3291276700 | 121100 | 120900 | 121200 | 120900 | 876 |
| 643 | 20240823 | 091600 | 3185230100 | 120900 | 120800 | 120900 | 120700 | 783 |
| 644 | 20240823 | 091500 | 3090625500 | 120800 | 120700 | 120900 | 120600 | 518 |
| 645 | 20240823 | 091400 | 3028086700 | 120700 | 121000 | 121100 | 120600 | 4951 |
| 646 | 20240823 | 091300 | 2429701900 | 121000 | 121000 | 121100 | 121000 | 294 |
| 647 | 20240823 | 091200 | 2394124000 | 121000 | 121200 | 121200 | 121000 | 317 |
| 648 | 20240823 | 091100 | 2355747800 | 121100 | 121000 | 121200 | 121000 | 502 |
| 649 | 20240823 | 091000 | 2294966500 | 121000 | 121100 | 121200 | 121000 | 962 |
| 650 | 20240823 | 090900 | 2178513200 | 121100 | 121200 | 121300 | 121100 | 313 |
| 651 | 20240823 | 090800 | 2140589600 | 121200 | 121000 | 121300 | 121000 | 708 |
| 652 | 20240823 | 090700 | 2054859500 | 121000 | 121000 | 121100 | 120700 | 2110 |
| 653 | 20240823 | 090600 | 1799786300 | 121000 | 121400 | 121400 | 121000 | 889 |
| 654 | 20240823 | 090500 | 1692094300 | 121400 | 121100 | 121600 | 121000 | 1159 |
| 655 | 20240823 | 090400 | 1551412400 | 121100 | 121200 | 121200 | 121000 | 1624 |
| 656 | 20240823 | 090300 | 1354719000 | 121200 | 121400 | 121600 | 121100 | 770 |
| 657 | 20240823 | 090200 | 1261364900 | 121300 | 121500 | 121900 | 121000 | 1706 |
| 658 | 20240823 | 090100 | 1054364000 | 121600 | 121500 | 121900 | 120900 | 3444 |
| 659 | 20240823 | 090000 | 635647100 | 121500 | 120900 | 121500 | 120900 | 5240 |