38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 3 | 20240912 | 195600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20240912 | 195500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20240912 | 195400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20240912 | 195300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20240912 | 195200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20240912 | 195100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20240912 | 195000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20240912 | 194900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20240912 | 194800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20240912 | 194700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20240912 | 194600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20240912 | 194500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20240912 | 194400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20240912 | 194300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20240912 | 194200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20240912 | 194100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20240912 | 194000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20240912 | 193900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20240912 | 193800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20240912 | 193700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20240912 | 193600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20240912 | 193500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20240912 | 193400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20240912 | 193300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20240912 | 193200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20240912 | 193100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20240912 | 193000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20240912 | 192900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20240912 | 192800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20240912 | 192700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 33 | 20240912 | 192600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20240912 | 192500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20240912 | 192400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20240912 | 192300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20240912 | 192200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20240912 | 192100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20240912 | 192000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20240912 | 191900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20240912 | 191800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20240912 | 191700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20240912 | 191600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20240912 | 191500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20240912 | 191400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20240912 | 191300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20240912 | 191200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20240912 | 191100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20240912 | 191000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20240912 | 190900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20240912 | 190800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20240912 | 190700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20240912 | 190600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20240912 | 190500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20240912 | 190400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20240912 | 190300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20240912 | 190200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20240912 | 190100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20240912 | 190000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20240912 | 185900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20240912 | 185800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20240912 | 185700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 63 | 20240912 | 185600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20240912 | 185500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20240912 | 185400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20240912 | 185300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20240912 | 185200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20240912 | 185100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20240912 | 185000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20240912 | 184900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20240912 | 184800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20240912 | 184700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20240912 | 184600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20240912 | 184500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20240912 | 184400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20240912 | 184300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20240912 | 184200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20240912 | 184100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20240912 | 184000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20240912 | 183900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20240912 | 183800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20240912 | 183700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20240912 | 183600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20240912 | 183500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20240912 | 183400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20240912 | 183300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20240912 | 183200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20240912 | 183100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20240912 | 183000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20240912 | 182900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20240912 | 182800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20240912 | 182700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 93 | 20240912 | 182600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20240912 | 182500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20240912 | 182400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20240912 | 182300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20240912 | 182200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20240912 | 182100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20240912 | 182000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20240912 | 181900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20240912 | 181800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20240912 | 181700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20240912 | 181600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20240912 | 181500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20240912 | 181400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20240912 | 181300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20240912 | 181200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20240912 | 181100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20240912 | 181000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20240912 | 180900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20240912 | 180800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20240912 | 180700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20240912 | 180600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20240912 | 180500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20240912 | 180400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20240912 | 180300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20240912 | 180200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20240912 | 180100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20240912 | 180000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20240912 | 175900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20240912 | 175800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20240912 | 175700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 123 | 20240912 | 175600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20240912 | 175500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20240912 | 175400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20240912 | 175300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20240912 | 175200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20240912 | 175100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20240912 | 175000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20240912 | 174900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20240912 | 174800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20240912 | 174700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20240912 | 174600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20240912 | 174500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20240912 | 174400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20240912 | 174300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20240912 | 174200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20240912 | 174100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20240912 | 174000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20240912 | 173900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20240912 | 173800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20240912 | 173700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20240912 | 173600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20240912 | 173500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20240912 | 173400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20240912 | 173300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20240912 | 173200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20240912 | 173100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20240912 | 173000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20240912 | 172900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20240912 | 172800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20240912 | 172700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 153 | 20240912 | 172600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20240912 | 172500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20240912 | 172400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20240912 | 172300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20240912 | 172200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20240912 | 172100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20240912 | 172000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20240912 | 171900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20240912 | 171800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20240912 | 171700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20240912 | 171600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20240912 | 171500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20240912 | 171400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20240912 | 171300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20240912 | 171200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20240912 | 171100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20240912 | 171000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20240912 | 170900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20240912 | 170800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20240912 | 170700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20240912 | 170600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20240912 | 170500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20240912 | 170400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20240912 | 170300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20240912 | 170200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20240912 | 170100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20240912 | 170000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20240912 | 165900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20240912 | 165800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20240912 | 165700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 183 | 20240912 | 165600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20240912 | 165500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20240912 | 165400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20240912 | 165300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20240912 | 165200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20240912 | 165100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20240912 | 165000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20240912 | 164900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20240912 | 164800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20240912 | 164700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20240912 | 164600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20240912 | 164500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20240912 | 164400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20240912 | 164300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20240912 | 164200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20240912 | 164100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20240912 | 164000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 200 | 20240912 | 163900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 201 | 20240912 | 163800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 202 | 20240912 | 163700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 203 | 20240912 | 163600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 204 | 20240912 | 163500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 205 | 20240912 | 163400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 206 | 20240912 | 163300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 207 | 20240912 | 163200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 208 | 20240912 | 163100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 209 | 20240912 | 163000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 210 | 20240912 | 162900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20240912 | 162800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20240912 | 162700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 213 | 20240912 | 162600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20240912 | 162500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20240912 | 162400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 216 | 20240912 | 162300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 217 | 20240912 | 162200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 218 | 20240912 | 162100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 219 | 20240912 | 162000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 220 | 20240912 | 161900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 221 | 20240912 | 161800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 222 | 20240912 | 161700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 223 | 20240912 | 161600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 224 | 20240912 | 161500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 225 | 20240912 | 161400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 226 | 20240912 | 161300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 227 | 20240912 | 161200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 228 | 20240912 | 161100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 229 | 20240912 | 161000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 230 | 20240912 | 160900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 231 | 20240912 | 160800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 232 | 20240912 | 160700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 233 | 20240912 | 160600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 234 | 20240912 | 160500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 235 | 20240912 | 160400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 236 | 20240912 | 160300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 237 | 20240912 | 160200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 238 | 20240912 | 160100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 239 | 20240912 | 160000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 240 | 20240912 | 155900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 241 | 20240912 | 155800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 242 | 20240912 | 155700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 243 | 20240912 | 155600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 244 | 20240912 | 155500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 245 | 20240912 | 155400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 246 | 20240912 | 155300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 247 | 20240912 | 155200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 248 | 20240912 | 155100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 249 | 20240912 | 155000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 250 | 20240912 | 154900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 251 | 20240912 | 154800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 252 | 20240912 | 154700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 253 | 20240912 | 154600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 254 | 20240912 | 154500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 255 | 20240912 | 154400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 256 | 20240912 | 154300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 257 | 20240912 | 154200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 258 | 20240912 | 154100 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 259 | 20240912 | 154000 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20240912 | 153900 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20240912 | 153800 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 262 | 20240912 | 153700 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 263 | 20240912 | 153600 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 264 | 20240912 | 153500 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 265 | 20240912 | 153400 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 266 | 20240912 | 153300 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 267 | 20240912 | 153200 | 78699843800 | 149900 | 149900 | 149900 | 149900 | 87102 |
| 268 | 20240912 | 153100 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 269 | 20240912 | 153000 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 270 | 20240912 | 152900 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 271 | 20240912 | 152800 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 272 | 20240912 | 152700 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 273 | 20240912 | 152600 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 274 | 20240912 | 152500 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 275 | 20240912 | 152400 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 276 | 20240912 | 152300 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 277 | 20240912 | 152200 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 278 | 20240912 | 152100 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 279 | 20240912 | 152000 | 65643254000 | 147800 | 147800 | 147800 | 147800 | 0 |
| 280 | 20240912 | 151900 | 65643254000 | 147800 | 148000 | 148100 | 147200 | 2200 |
| 281 | 20240912 | 151800 | 65318286600 | 148000 | 148100 | 148200 | 148000 | 4972 |
| 282 | 20240912 | 151700 | 64581939100 | 148200 | 148200 | 148200 | 147900 | 2936 |
| 283 | 20240912 | 151600 | 64147098500 | 148200 | 148200 | 148200 | 148100 | 1124 |
| 284 | 20240912 | 151500 | 63980537400 | 148200 | 148000 | 148200 | 148000 | 716 |
| 285 | 20240912 | 151400 | 63874482300 | 148100 | 148000 | 148100 | 147900 | 683 |
| 286 | 20240912 | 151300 | 63773382000 | 148000 | 148000 | 148000 | 147900 | 774 |
| 287 | 20240912 | 151200 | 63658841400 | 148000 | 148000 | 148000 | 147900 | 494 |
| 288 | 20240912 | 151100 | 63585734200 | 147900 | 148000 | 148000 | 147900 | 577 |
| 289 | 20240912 | 151000 | 63500354900 | 147900 | 147800 | 148000 | 147800 | 331 |
| 290 | 20240912 | 150900 | 63451381100 | 147800 | 147800 | 148000 | 147800 | 598 |
| 291 | 20240912 | 150800 | 63362949200 | 147900 | 148000 | 148100 | 147800 | 1077 |
| 292 | 20240912 | 150700 | 63203652700 | 148000 | 148000 | 148100 | 147900 | 1674 |
| 293 | 20240912 | 150600 | 62955927000 | 148000 | 147800 | 148000 | 147700 | 1269 |
| 294 | 20240912 | 150500 | 62768352800 | 147800 | 147700 | 147800 | 147600 | 842 |
| 295 | 20240912 | 150400 | 62643985000 | 147700 | 147500 | 147700 | 147400 | 547 |
| 296 | 20240912 | 150300 | 62563285400 | 147400 | 147300 | 147500 | 147300 | 485 |
| 297 | 20240912 | 150200 | 62491806100 | 147300 | 147400 | 147400 | 147200 | 802 |
| 298 | 20240912 | 150100 | 62373672000 | 147300 | 147500 | 147500 | 147300 | 996 |
| 299 | 20240912 | 150000 | 62226859500 | 147400 | 147400 | 147500 | 147200 | 506 |
| 300 | 20240912 | 145900 | 62152284000 | 147400 | 147500 | 147500 | 147300 | 875 |
| 301 | 20240912 | 145800 | 62023306400 | 147500 | 147500 | 147500 | 147300 | 642 |
| 302 | 20240912 | 145700 | 61928721000 | 147400 | 147600 | 147700 | 147300 | 1562 |
| 303 | 20240912 | 145600 | 61698382400 | 147600 | 147700 | 147900 | 147500 | 1696 |
| 304 | 20240912 | 145500 | 61447997300 | 147900 | 147800 | 147900 | 147600 | 1307 |
| 305 | 20240912 | 145400 | 61254946600 | 147600 | 147600 | 147900 | 147600 | 1623 |
| 306 | 20240912 | 145300 | 61015247100 | 147600 | 147500 | 147700 | 147400 | 715 |
| 307 | 20240912 | 145200 | 60909719700 | 147500 | 147600 | 147700 | 147400 | 1276 |
| 308 | 20240912 | 145100 | 60721495300 | 147600 | 148000 | 148200 | 147400 | 1115 |
| 309 | 20240912 | 145000 | 60556685900 | 148000 | 147400 | 148100 | 147300 | 1686 |
| 310 | 20240912 | 144900 | 60307752200 | 147500 | 147500 | 147600 | 147100 | 1301 |
| 311 | 20240912 | 144800 | 60116121700 | 147500 | 148000 | 148400 | 147100 | 2653 |
| 312 | 20240912 | 144700 | 59724530000 | 148000 | 148300 | 148400 | 148000 | 3271 |
| 313 | 20240912 | 144600 | 59239471900 | 148300 | 148200 | 148300 | 148100 | 709 |
| 314 | 20240912 | 144500 | 59134386200 | 148100 | 148200 | 148200 | 148100 | 441 |
| 315 | 20240912 | 144400 | 59069052700 | 148200 | 148100 | 148200 | 148000 | 364 |
| 316 | 20240912 | 144300 | 59015121400 | 148100 | 148000 | 148100 | 147900 | 827 |
| 317 | 20240912 | 144200 | 58892716200 | 148000 | 148000 | 148000 | 147800 | 605 |
| 318 | 20240912 | 144100 | 58803217600 | 147900 | 147900 | 148000 | 147800 | 624 |
| 319 | 20240912 | 144000 | 58710892100 | 147800 | 148000 | 148000 | 147800 | 612 |
| 320 | 20240912 | 143900 | 58620360200 | 148000 | 148000 | 148000 | 147700 | 1683 |
| 321 | 20240912 | 143800 | 58371525700 | 148000 | 147900 | 148000 | 147900 | 532 |
| 322 | 20240912 | 143700 | 58292804100 | 147900 | 148000 | 148100 | 147900 | 508 |
| 323 | 20240912 | 143600 | 58217605400 | 148000 | 148100 | 148100 | 147900 | 818 |
| 324 | 20240912 | 143500 | 58096528000 | 148100 | 148100 | 148100 | 148000 | 669 |
| 325 | 20240912 | 143400 | 57997485200 | 148100 | 148100 | 148200 | 148000 | 551 |
| 326 | 20240912 | 143300 | 57915901300 | 148200 | 148200 | 148200 | 148000 | 614 |
| 327 | 20240912 | 143200 | 57824943500 | 148200 | 148100 | 148200 | 148100 | 1486 |
| 328 | 20240912 | 143100 | 57604840200 | 148100 | 148300 | 148300 | 148000 | 2138 |
| 329 | 20240912 | 143000 | 57288081200 | 148300 | 148300 | 148300 | 148200 | 311 |
| 330 | 20240912 | 142900 | 57241977400 | 148300 | 148300 | 148300 | 148200 | 365 |
| 331 | 20240912 | 142800 | 57187865400 | 148300 | 148300 | 148300 | 148200 | 166 |
| 332 | 20240912 | 142700 | 57163251100 | 148300 | 148300 | 148300 | 148100 | 711 |
| 333 | 20240912 | 142600 | 57057867600 | 148200 | 148500 | 148500 | 148000 | 858 |
| 334 | 20240912 | 142500 | 56930633700 | 148400 | 148400 | 148500 | 148400 | 1101 |
| 335 | 20240912 | 142400 | 56767208900 | 148500 | 148400 | 148500 | 148400 | 2403 |
| 336 | 20240912 | 142300 | 56410446200 | 148500 | 148500 | 148500 | 148400 | 2654 |
| 337 | 20240912 | 142200 | 56016577800 | 148500 | 148500 | 148500 | 148400 | 550 |
| 338 | 20240912 | 142100 | 55934930200 | 148500 | 148500 | 148500 | 148400 | 597 |
| 339 | 20240912 | 142000 | 55846296000 | 148500 | 148500 | 148500 | 148400 | 1335 |
| 340 | 20240912 | 141900 | 55648063700 | 148500 | 148300 | 148500 | 148200 | 6812 |
| 341 | 20240912 | 141800 | 54636805200 | 148300 | 148000 | 148300 | 147900 | 7642 |
| 342 | 20240912 | 141700 | 53505447400 | 148000 | 147900 | 148000 | 147900 | 543 |
| 343 | 20240912 | 141600 | 53425107900 | 148000 | 147900 | 148000 | 147800 | 1452 |
| 344 | 20240912 | 141500 | 53210317100 | 147900 | 147900 | 147900 | 147800 | 1458 |
| 345 | 20240912 | 141400 | 52994697200 | 147900 | 147800 | 147900 | 147700 | 1646 |
| 346 | 20240912 | 141300 | 52751409400 | 147800 | 147600 | 147800 | 147500 | 1086 |
| 347 | 20240912 | 141200 | 52591032200 | 147600 | 147200 | 147600 | 147200 | 2749 |
| 348 | 20240912 | 141100 | 52185724400 | 147300 | 147300 | 147300 | 147200 | 156 |
| 349 | 20240912 | 141000 | 52162749400 | 147200 | 147300 | 147300 | 147200 | 341 |
| 350 | 20240912 | 140900 | 52112538300 | 147200 | 147400 | 147400 | 147200 | 786 |
| 351 | 20240912 | 140800 | 51996762800 | 147400 | 147300 | 147400 | 147300 | 206 |
| 352 | 20240912 | 140700 | 51966405400 | 147400 | 147400 | 147400 | 147200 | 857 |
| 353 | 20240912 | 140600 | 51840181600 | 147300 | 147500 | 147500 | 147300 | 754 |
| 354 | 20240912 | 140500 | 51729028800 | 147500 | 147600 | 147600 | 147400 | 1244 |
| 355 | 20240912 | 140400 | 51545554700 | 147500 | 147400 | 147600 | 147400 | 2380 |
| 356 | 20240912 | 140300 | 51194507700 | 147400 | 147400 | 147400 | 147300 | 536 |
| 357 | 20240912 | 140200 | 51115514600 | 147400 | 147100 | 147400 | 147000 | 3045 |
| 358 | 20240912 | 140100 | 50667271500 | 147000 | 147000 | 147100 | 146900 | 1333 |
| 359 | 20240912 | 140000 | 50471292300 | 147000 | 146600 | 147000 | 146500 | 2556 |
| 360 | 20240912 | 135900 | 50095992500 | 146600 | 146600 | 146600 | 146500 | 862 |
| 361 | 20240912 | 135800 | 49969684500 | 146500 | 146600 | 146700 | 146500 | 990 |
| 362 | 20240912 | 135700 | 49824548200 | 146500 | 146500 | 146600 | 146400 | 837 |
| 363 | 20240912 | 135600 | 49701918300 | 146400 | 146500 | 146600 | 146400 | 496 |
| 364 | 20240912 | 135500 | 49629271400 | 146500 | 146500 | 146600 | 146500 | 272 |
| 365 | 20240912 | 135400 | 49589417500 | 146500 | 146400 | 146600 | 146400 | 774 |
| 366 | 20240912 | 135300 | 49476032900 | 146400 | 146400 | 146500 | 146400 | 148 |
| 367 | 20240912 | 135200 | 49454364800 | 146400 | 146400 | 146500 | 146400 | 248 |
| 368 | 20240912 | 135100 | 49418049100 | 146400 | 146300 | 146500 | 146300 | 222 |
| 369 | 20240912 | 135000 | 49385543400 | 146300 | 146400 | 146500 | 146300 | 366 |
| 370 | 20240912 | 134900 | 49331958700 | 146400 | 146500 | 146500 | 146400 | 280 |
| 371 | 20240912 | 134800 | 49290946400 | 146500 | 146500 | 146600 | 146500 | 305 |
| 372 | 20240912 | 134700 | 49246261400 | 146500 | 146500 | 146600 | 146500 | 134 |
| 373 | 20240912 | 134600 | 49226623200 | 146500 | 146400 | 146600 | 146300 | 514 |
| 374 | 20240912 | 134500 | 49151351400 | 146400 | 146300 | 146400 | 146300 | 125 |
| 375 | 20240912 | 134400 | 49133056900 | 146300 | 146300 | 146400 | 146300 | 84 |
| 376 | 20240912 | 134300 | 49120767100 | 146300 | 146200 | 146400 | 146200 | 197 |
| 377 | 20240912 | 134200 | 49091945200 | 146300 | 146200 | 146300 | 146100 | 1530 |
| 378 | 20240912 | 134100 | 48868270400 | 146300 | 146300 | 146400 | 146200 | 1645 |
| 379 | 20240912 | 134000 | 48627593800 | 146200 | 146300 | 146300 | 146200 | 108 |
| 380 | 20240912 | 133900 | 48611800100 | 146200 | 146300 | 146400 | 146200 | 1219 |
| 381 | 20240912 | 133800 | 48433472800 | 146400 | 146600 | 146600 | 146400 | 1028 |
| 382 | 20240912 | 133700 | 48282901700 | 146600 | 146400 | 146600 | 146400 | 1069 |
| 383 | 20240912 | 133600 | 48126263200 | 146500 | 146400 | 146500 | 146400 | 301 |
| 384 | 20240912 | 133500 | 48082177900 | 146400 | 146300 | 146500 | 146300 | 422 |
| 385 | 20240912 | 133400 | 48020407800 | 146400 | 146400 | 146500 | 146300 | 171 |
| 386 | 20240912 | 133300 | 47995373900 | 146400 | 146400 | 146400 | 146300 | 242 |
| 387 | 20240912 | 133200 | 47959950000 | 146300 | 146400 | 146400 | 146300 | 224 |
| 388 | 20240912 | 133100 | 47927166600 | 146300 | 146200 | 146400 | 146200 | 328 |
| 389 | 20240912 | 133000 | 47879183200 | 146200 | 146200 | 146300 | 146200 | 202 |
| 390 | 20240912 | 132900 | 47849644900 | 146200 | 146200 | 146300 | 146200 | 488 |
| 391 | 20240912 | 132800 | 47778297900 | 146200 | 146300 | 146400 | 146200 | 370 |
| 392 | 20240912 | 132700 | 47724172000 | 146300 | 146400 | 146500 | 146300 | 251 |
| 393 | 20240912 | 132600 | 47687432700 | 146500 | 146500 | 146600 | 146400 | 1790 |
| 394 | 20240912 | 132500 | 47425230600 | 146500 | 146400 | 146500 | 146400 | 696 |
| 395 | 20240912 | 132400 | 47323279400 | 146400 | 146400 | 146500 | 146400 | 79 |
| 396 | 20240912 | 132300 | 47311712900 | 146400 | 146300 | 146400 | 146300 | 447 |
| 397 | 20240912 | 132200 | 47246288600 | 146300 | 146500 | 146500 | 146300 | 373 |
| 398 | 20240912 | 132100 | 47191692800 | 146400 | 146500 | 146600 | 146300 | 414 |
| 399 | 20240912 | 132000 | 47131045100 | 146500 | 146500 | 146600 | 146500 | 218 |
| 400 | 20240912 | 131900 | 47099092300 | 146500 | 146700 | 146700 | 146500 | 642 |
| 401 | 20240912 | 131800 | 47004970200 | 146700 | 146200 | 146700 | 146100 | 1670 |
| 402 | 20240912 | 131700 | 46760511300 | 146200 | 146100 | 146200 | 146100 | 308 |
| 403 | 20240912 | 131600 | 46715491800 | 146200 | 146200 | 146200 | 146100 | 2747 |
| 404 | 20240912 | 131500 | 46314009800 | 146200 | 146100 | 146300 | 146100 | 409 |
| 405 | 20240912 | 131400 | 46254210800 | 146100 | 146100 | 146200 | 146100 | 151 |
| 406 | 20240912 | 131300 | 46232141700 | 146100 | 146000 | 146200 | 145900 | 894 |
| 407 | 20240912 | 131200 | 46101620200 | 146000 | 146000 | 146000 | 145900 | 432 |
| 408 | 20240912 | 131100 | 46038559100 | 146000 | 146000 | 146100 | 146000 | 135 |
| 409 | 20240912 | 131000 | 46018847200 | 146100 | 146100 | 146100 | 146000 | 377 |
| 410 | 20240912 | 130900 | 45963773000 | 146100 | 146100 | 146200 | 146000 | 332 |
| 411 | 20240912 | 130800 | 45915274000 | 146100 | 146200 | 146200 | 146100 | 772 |
| 412 | 20240912 | 130700 | 45802456900 | 146200 | 146300 | 146300 | 146200 | 584 |
| 413 | 20240912 | 130600 | 45717042300 | 146300 | 146500 | 146500 | 146300 | 896 |
| 414 | 20240912 | 130500 | 45585913600 | 146500 | 146400 | 146500 | 146400 | 1103 |
| 415 | 20240912 | 130400 | 45424429200 | 146400 | 146400 | 146500 | 146400 | 403 |
| 416 | 20240912 | 130300 | 45365429300 | 146400 | 146400 | 146500 | 146400 | 1127 |
| 417 | 20240912 | 130200 | 45200432800 | 146400 | 146400 | 146500 | 146400 | 517 |
| 418 | 20240912 | 130100 | 45124736000 | 146600 | 146400 | 146600 | 146400 | 1977 |
| 419 | 20240912 | 130000 | 44835115700 | 146500 | 146400 | 146500 | 146300 | 1433 |
| 420 | 20240912 | 125900 | 44625289900 | 146400 | 146300 | 146400 | 146300 | 198 |
| 421 | 20240912 | 125800 | 44596317500 | 146300 | 146400 | 146400 | 146300 | 90 |
| 422 | 20240912 | 125700 | 44583144700 | 146300 | 146400 | 146400 | 146300 | 541 |
| 423 | 20240912 | 125600 | 44503979900 | 146300 | 146400 | 146400 | 146300 | 999 |
| 424 | 20240912 | 125500 | 44357788800 | 146300 | 146300 | 146400 | 146300 | 338 |
| 425 | 20240912 | 125400 | 44308333300 | 146300 | 146400 | 146400 | 146300 | 151 |
| 426 | 20240912 | 125300 | 44286238400 | 146300 | 146200 | 146400 | 146200 | 477 |
| 427 | 20240912 | 125200 | 44216449900 | 146200 | 146200 | 146300 | 146200 | 239 |
| 428 | 20240912 | 125100 | 44181507800 | 146200 | 146300 | 146300 | 146200 | 473 |
| 429 | 20240912 | 125000 | 44112353200 | 146300 | 146300 | 146400 | 146300 | 705 |
| 430 | 20240912 | 124900 | 44009182100 | 146400 | 146500 | 146500 | 146300 | 1375 |
| 431 | 20240912 | 124800 | 43807838400 | 146500 | 146500 | 146600 | 146500 | 629 |
| 432 | 20240912 | 124700 | 43715684700 | 146500 | 146500 | 146600 | 146500 | 278 |
| 433 | 20240912 | 124600 | 43674956100 | 146500 | 146900 | 146900 | 146500 | 1126 |
| 434 | 20240912 | 124500 | 43509836900 | 146800 | 146700 | 146800 | 146700 | 336 |
| 435 | 20240912 | 124400 | 43460522100 | 146700 | 146800 | 146900 | 146700 | 846 |
| 436 | 20240912 | 124300 | 43336351100 | 146800 | 146600 | 146800 | 146500 | 535 |
| 437 | 20240912 | 124200 | 43257886500 | 146600 | 146500 | 146700 | 146500 | 414 |
| 438 | 20240912 | 124100 | 43197190400 | 146600 | 146500 | 146600 | 146500 | 238 |
| 439 | 20240912 | 124000 | 43162316500 | 146500 | 146400 | 146700 | 146300 | 529 |
| 440 | 20240912 | 123900 | 43084823100 | 146400 | 146500 | 146500 | 146400 | 129 |
| 441 | 20240912 | 123800 | 43065934000 | 146500 | 146300 | 146600 | 146300 | 650 |
| 442 | 20240912 | 123700 | 42970785100 | 146400 | 146200 | 146400 | 146200 | 396 |
| 443 | 20240912 | 123600 | 42912875000 | 146200 | 146400 | 146500 | 146200 | 439 |
| 444 | 20240912 | 123500 | 42848633700 | 146400 | 147100 | 147100 | 146200 | 4122 |
| 445 | 20240912 | 123400 | 42243595200 | 147100 | 147200 | 147200 | 147100 | 190 |
| 446 | 20240912 | 123300 | 42215645400 | 147200 | 147100 | 147200 | 147100 | 255 |
| 447 | 20240912 | 123200 | 42178129400 | 147000 | 147100 | 147200 | 147000 | 1002 |
| 448 | 20240912 | 123100 | 42030767000 | 147100 | 147100 | 147200 | 147000 | 174 |
| 449 | 20240912 | 123000 | 42005171500 | 147100 | 146900 | 147400 | 146700 | 2729 |
| 450 | 20240912 | 122900 | 41603978900 | 146800 | 146600 | 146800 | 146500 | 1980 |
| 451 | 20240912 | 122800 | 41313531300 | 146600 | 146600 | 146700 | 146600 | 210 |
| 452 | 20240912 | 122700 | 41282736000 | 146600 | 146600 | 146700 | 146600 | 117 |
| 453 | 20240912 | 122600 | 41265582500 | 146600 | 146600 | 146700 | 146600 | 195 |
| 454 | 20240912 | 122500 | 41236990200 | 146700 | 146600 | 146700 | 146600 | 273 |
| 455 | 20240912 | 122400 | 41196966800 | 146600 | 146600 | 146700 | 146600 | 212 |
| 456 | 20240912 | 122300 | 41165883500 | 146600 | 146600 | 146700 | 146600 | 418 |
| 457 | 20240912 | 122200 | 41104595500 | 146600 | 146700 | 146700 | 146600 | 87 |
| 458 | 20240912 | 122100 | 41091840200 | 146700 | 146600 | 146700 | 146600 | 161 |
| 459 | 20240912 | 122000 | 41068228100 | 146600 | 146500 | 146700 | 146500 | 437 |
| 460 | 20240912 | 121900 | 41004166000 | 146500 | 146500 | 146600 | 146500 | 150 |
| 461 | 20240912 | 121800 | 40982187600 | 146500 | 146500 | 146600 | 146500 | 424 |
| 462 | 20240912 | 121700 | 40920061100 | 146500 | 146500 | 146600 | 146500 | 124 |
| 463 | 20240912 | 121600 | 40901893600 | 146500 | 146400 | 146600 | 146400 | 855 |
| 464 | 20240912 | 121500 | 40776648600 | 146400 | 146500 | 146500 | 146400 | 1262 |
| 465 | 20240912 | 121400 | 40591811100 | 146500 | 146500 | 146600 | 146500 | 183 |
| 466 | 20240912 | 121300 | 40565000700 | 146500 | 146500 | 146600 | 146500 | 441 |
| 467 | 20240912 | 121200 | 40500362200 | 146500 | 146600 | 146600 | 146500 | 656 |
| 468 | 20240912 | 121100 | 40404247900 | 146500 | 146500 | 146600 | 146500 | 656 |
| 469 | 20240912 | 121000 | 40308099200 | 146600 | 146500 | 146600 | 146500 | 771 |
| 470 | 20240912 | 120900 | 40195123200 | 146500 | 146700 | 146800 | 146500 | 742 |
| 471 | 20240912 | 120800 | 40086334600 | 146700 | 146700 | 146800 | 146700 | 145 |
| 472 | 20240912 | 120700 | 40065058400 | 146800 | 146500 | 146800 | 146500 | 207 |
| 473 | 20240912 | 120600 | 40034709700 | 146500 | 146500 | 146700 | 146400 | 511 |
| 474 | 20240912 | 120500 | 39959805900 | 146400 | 146500 | 146500 | 146400 | 504 |
| 475 | 20240912 | 120400 | 39885997800 | 146500 | 146500 | 146600 | 146400 | 1816 |
| 476 | 20240912 | 120300 | 39619937300 | 146400 | 146600 | 146700 | 146400 | 810 |
| 477 | 20240912 | 120200 | 39501257900 | 146600 | 146700 | 146800 | 146600 | 451 |
| 478 | 20240912 | 120100 | 39435104700 | 146700 | 146700 | 146800 | 146600 | 613 |
| 479 | 20240912 | 120000 | 39345189200 | 146700 | 146800 | 146800 | 146600 | 529 |
| 480 | 20240912 | 115900 | 39267574500 | 146700 | 146700 | 146800 | 146600 | 478 |
| 481 | 20240912 | 115800 | 39197481900 | 146600 | 146500 | 146700 | 146500 | 1044 |
| 482 | 20240912 | 115700 | 39044447800 | 146500 | 146600 | 146600 | 146500 | 173 |
| 483 | 20240912 | 115600 | 39019098200 | 146500 | 146700 | 146800 | 146500 | 470 |
| 484 | 20240912 | 115500 | 38950176200 | 146700 | 146900 | 147000 | 146700 | 196 |
| 485 | 20240912 | 115400 | 38921399100 | 147000 | 146900 | 147000 | 146800 | 345 |
| 486 | 20240912 | 115300 | 38870714100 | 146900 | 147100 | 147100 | 146900 | 578 |
| 487 | 20240912 | 115200 | 38785753000 | 147000 | 147100 | 147200 | 147000 | 297 |
| 488 | 20240912 | 115100 | 38742060800 | 147100 | 147200 | 147300 | 147100 | 487 |
| 489 | 20240912 | 115000 | 38670394600 | 147300 | 147200 | 147300 | 147200 | 303 |
| 490 | 20240912 | 114900 | 38625789100 | 147200 | 147300 | 147400 | 147200 | 435 |
| 491 | 20240912 | 114800 | 38561720500 | 147400 | 147600 | 147600 | 147300 | 483 |
| 492 | 20240912 | 114700 | 38490489900 | 147600 | 147500 | 147700 | 147500 | 373 |
| 493 | 20240912 | 114600 | 38435445500 | 147600 | 147900 | 147900 | 147500 | 2498 |
| 494 | 20240912 | 114500 | 38066296000 | 148000 | 147900 | 148000 | 147900 | 1303 |
| 495 | 20240912 | 114400 | 37873574300 | 147900 | 147800 | 148000 | 147800 | 1499 |
| 496 | 20240912 | 114300 | 37651854000 | 147800 | 147800 | 147900 | 147800 | 210 |
| 497 | 20240912 | 114200 | 37620810400 | 147900 | 147600 | 147900 | 147500 | 2270 |
| 498 | 20240912 | 114100 | 37285412100 | 147600 | 147400 | 147600 | 147300 | 500 |
| 499 | 20240912 | 114000 | 37211676100 | 147300 | 147200 | 147400 | 147200 | 1002 |
| 500 | 20240912 | 113900 | 37064117300 | 147200 | 147200 | 147300 | 147200 | 186 |
| 501 | 20240912 | 113800 | 37036728900 | 147200 | 147100 | 147300 | 147100 | 439 |
| 502 | 20240912 | 113700 | 36972119000 | 147100 | 147300 | 147300 | 147100 | 443 |
| 503 | 20240912 | 113600 | 36906900600 | 147300 | 147600 | 147700 | 147300 | 908 |
| 504 | 20240912 | 113500 | 36772965500 | 147600 | 147700 | 147800 | 147600 | 1723 |
| 505 | 20240912 | 113400 | 36518576200 | 147800 | 147700 | 147800 | 147700 | 1128 |
| 506 | 20240912 | 113300 | 36351938000 | 147700 | 147700 | 147800 | 147700 | 1302 |
| 507 | 20240912 | 113200 | 36159594900 | 147800 | 147500 | 147800 | 147400 | 4561 |
| 508 | 20240912 | 113100 | 35486452700 | 147500 | 147400 | 147500 | 147300 | 4887 |
| 509 | 20240912 | 113000 | 34765700700 | 147300 | 147200 | 147400 | 147200 | 3779 |
| 510 | 20240912 | 112900 | 34208879800 | 147100 | 147100 | 147300 | 147100 | 1477 |
| 511 | 20240912 | 112800 | 33991489200 | 147100 | 146900 | 147100 | 146900 | 1139 |
| 512 | 20240912 | 112700 | 33823996500 | 147000 | 146800 | 147000 | 146800 | 1556 |
| 513 | 20240912 | 112600 | 33595410200 | 146800 | 146700 | 146900 | 146700 | 645 |
| 514 | 20240912 | 112500 | 33500735100 | 146700 | 146700 | 146800 | 146700 | 148 |
| 515 | 20240912 | 112400 | 33479022100 | 146800 | 146700 | 146900 | 146700 | 839 |
| 516 | 20240912 | 112300 | 33355873500 | 146700 | 146800 | 146800 | 146500 | 2192 |
| 517 | 20240912 | 112200 | 33034355900 | 146700 | 146700 | 146900 | 146600 | 368 |
| 518 | 20240912 | 112100 | 32980360700 | 146700 | 146600 | 146800 | 146500 | 364 |
| 519 | 20240912 | 112000 | 32927004500 | 146700 | 147000 | 147100 | 146100 | 2817 |
| 520 | 20240912 | 111900 | 32513149000 | 147100 | 146800 | 147200 | 146800 | 7343 |
| 521 | 20240912 | 111800 | 31433510500 | 146700 | 146300 | 147000 | 146200 | 8190 |
| 522 | 20240912 | 111700 | 30232534900 | 146300 | 146100 | 146300 | 145900 | 1733 |
| 523 | 20240912 | 111600 | 29979276300 | 146100 | 146000 | 146100 | 145900 | 830 |
| 524 | 20240912 | 111500 | 29858095600 | 146000 | 146000 | 146100 | 145900 | 265 |
| 525 | 20240912 | 111400 | 29819405100 | 146000 | 146000 | 146100 | 146000 | 249 |
| 526 | 20240912 | 111300 | 29783043500 | 146000 | 146100 | 146200 | 146000 | 136 |
| 527 | 20240912 | 111200 | 29763178000 | 146100 | 145900 | 146200 | 145800 | 1094 |
| 528 | 20240912 | 111100 | 29603460400 | 145900 | 145800 | 145900 | 145800 | 688 |
| 529 | 20240912 | 111000 | 29503112900 | 145800 | 145800 | 145900 | 145800 | 204 |
| 530 | 20240912 | 110900 | 29473368500 | 145800 | 145800 | 145900 | 145800 | 163 |
| 531 | 20240912 | 110800 | 29449602800 | 145800 | 145800 | 145900 | 145800 | 508 |
| 532 | 20240912 | 110700 | 29375501400 | 145800 | 145900 | 145900 | 145800 | 209 |
| 533 | 20240912 | 110600 | 29345028600 | 145800 | 145900 | 145900 | 145800 | 899 |
| 534 | 20240912 | 110500 | 29213923400 | 145900 | 145900 | 146000 | 145900 | 311 |
| 535 | 20240912 | 110400 | 29168538700 | 145900 | 146000 | 146100 | 145900 | 441 |
| 536 | 20240912 | 110300 | 29104158100 | 146000 | 146100 | 146100 | 146000 | 227 |
| 537 | 20240912 | 110200 | 29071010500 | 146100 | 146000 | 146100 | 146000 | 154 |
| 538 | 20240912 | 110100 | 29048523200 | 146000 | 146200 | 146200 | 146000 | 692 |
| 539 | 20240912 | 110000 | 28947393000 | 146200 | 146200 | 146300 | 146200 | 392 |
| 540 | 20240912 | 105900 | 28890076400 | 146200 | 146000 | 146300 | 146000 | 816 |
| 541 | 20240912 | 105800 | 28770853100 | 146000 | 145900 | 146100 | 145900 | 655 |
| 542 | 20240912 | 105700 | 28675216400 | 145900 | 146000 | 146000 | 145900 | 177 |
| 543 | 20240912 | 105600 | 28649389000 | 145900 | 145900 | 146000 | 145900 | 232 |
| 544 | 20240912 | 105500 | 28615539900 | 145900 | 145700 | 146000 | 145700 | 379 |
| 545 | 20240912 | 105400 | 28560261100 | 145900 | 146000 | 146100 | 145700 | 420 |
| 546 | 20240912 | 105300 | 28498979200 | 146100 | 145900 | 146100 | 145900 | 355 |
| 547 | 20240912 | 105200 | 28447152200 | 145900 | 146000 | 146100 | 145900 | 853 |
| 548 | 20240912 | 105100 | 28322621600 | 146000 | 146300 | 146400 | 146000 | 966 |
| 549 | 20240912 | 105000 | 28181400200 | 146300 | 145500 | 146400 | 145500 | 6567 |
| 550 | 20240912 | 104900 | 27222723300 | 145500 | 145500 | 145600 | 145500 | 426 |
| 551 | 20240912 | 104800 | 27160706000 | 145500 | 145700 | 145700 | 145500 | 264 |
| 552 | 20240912 | 104700 | 27122265200 | 145700 | 145500 | 145700 | 145400 | 1161 |
| 553 | 20240912 | 104600 | 26953195500 | 145400 | 145500 | 145500 | 145400 | 442 |
| 554 | 20240912 | 104500 | 26888910100 | 145400 | 145500 | 145600 | 145400 | 302 |
| 555 | 20240912 | 104400 | 26844989200 | 145500 | 145500 | 145500 | 145400 | 107 |
| 556 | 20240912 | 104300 | 26829424600 | 145600 | 145200 | 145600 | 145200 | 1849 |
| 557 | 20240912 | 104200 | 26560536700 | 145300 | 145400 | 145400 | 145200 | 3139 |
| 558 | 20240912 | 104100 | 26104547600 | 145400 | 145200 | 145400 | 145200 | 2873 |
| 559 | 20240912 | 104000 | 25687023700 | 145200 | 145200 | 145300 | 145200 | 216 |
| 560 | 20240912 | 103900 | 25655653800 | 145200 | 145300 | 145300 | 145200 | 358 |
| 561 | 20240912 | 103800 | 25603665600 | 145300 | 145200 | 145300 | 145200 | 183 |
| 562 | 20240912 | 103700 | 25577090400 | 145200 | 145200 | 145300 | 145200 | 413 |
| 563 | 20240912 | 103600 | 25517118900 | 145300 | 145300 | 145300 | 145200 | 148 |
| 564 | 20240912 | 103500 | 25495625600 | 145300 | 145300 | 145300 | 145200 | 346 |
| 565 | 20240912 | 103400 | 25445380400 | 145200 | 145200 | 145300 | 145200 | 482 |
| 566 | 20240912 | 103300 | 25375391000 | 145300 | 145200 | 145300 | 145200 | 249 |
| 567 | 20240912 | 103200 | 25339228000 | 145200 | 145300 | 145300 | 145200 | 268 |
| 568 | 20240912 | 103100 | 25300304200 | 145200 | 145300 | 145300 | 145200 | 157 |
| 569 | 20240912 | 103000 | 25277499400 | 145200 | 145300 | 145300 | 145200 | 226 |
| 570 | 20240912 | 102900 | 25244679600 | 145300 | 145300 | 145300 | 145200 | 298 |
| 571 | 20240912 | 102800 | 25201390200 | 145200 | 145300 | 145300 | 145200 | 444 |
| 572 | 20240912 | 102700 | 25136908400 | 145200 | 145200 | 145300 | 145100 | 1685 |
| 573 | 20240912 | 102600 | 24892257600 | 145100 | 145100 | 145200 | 145100 | 1644 |
| 574 | 20240912 | 102500 | 24653711400 | 145100 | 145100 | 145200 | 145100 | 510 |
| 575 | 20240912 | 102400 | 24579694100 | 145100 | 145200 | 145300 | 145100 | 2033 |
| 576 | 20240912 | 102300 | 24284517800 | 145200 | 145200 | 145300 | 145200 | 177 |
| 577 | 20240912 | 102200 | 24258810300 | 145200 | 145200 | 145300 | 145200 | 282 |
| 578 | 20240912 | 102100 | 24217851300 | 145200 | 145200 | 145300 | 145200 | 705 |
| 579 | 20240912 | 102000 | 24115441200 | 145200 | 145200 | 145300 | 145200 | 162 |
| 580 | 20240912 | 101900 | 24091912300 | 145200 | 145300 | 145300 | 145200 | 145 |
| 581 | 20240912 | 101800 | 24070852200 | 145200 | 145200 | 145300 | 145200 | 291 |
| 582 | 20240912 | 101700 | 24028592900 | 145200 | 145200 | 145300 | 145100 | 1324 |
| 583 | 20240912 | 101600 | 23836344600 | 145300 | 145500 | 145500 | 145200 | 1523 |
| 584 | 20240912 | 101500 | 23614990100 | 145400 | 145500 | 145500 | 145400 | 413 |
| 585 | 20240912 | 101400 | 23554918700 | 145500 | 145500 | 145600 | 145400 | 255 |
| 586 | 20240912 | 101300 | 23517816100 | 145400 | 145500 | 145600 | 145400 | 489 |
| 587 | 20240912 | 101200 | 23446674000 | 145500 | 145600 | 145600 | 145400 | 496 |
| 588 | 20240912 | 101100 | 23374496600 | 145600 | 145400 | 145600 | 145400 | 1422 |
| 589 | 20240912 | 101000 | 23167687800 | 145400 | 145500 | 145500 | 145400 | 545 |
| 590 | 20240912 | 100900 | 23088405800 | 145500 | 145500 | 145600 | 145400 | 329 |
| 591 | 20240912 | 100800 | 23040520600 | 145500 | 145200 | 145500 | 145200 | 2626 |
| 592 | 20240912 | 100700 | 22658699000 | 145300 | 145300 | 145400 | 145200 | 1609 |
| 593 | 20240912 | 100600 | 22424916100 | 145400 | 145400 | 145400 | 145300 | 256 |
| 594 | 20240912 | 100500 | 22387709800 | 145300 | 145400 | 145600 | 145300 | 776 |
| 595 | 20240912 | 100400 | 22274835000 | 145400 | 145200 | 145500 | 145200 | 1306 |
| 596 | 20240912 | 100300 | 22085050300 | 145300 | 145300 | 145300 | 145200 | 348 |
| 597 | 20240912 | 100200 | 22034512200 | 145200 | 145300 | 145300 | 145200 | 484 |
| 598 | 20240912 | 100100 | 21964231400 | 145200 | 145500 | 145500 | 145200 | 2011 |
| 599 | 20240912 | 100000 | 21671922600 | 145500 | 145400 | 145500 | 145300 | 294 |
| 600 | 20240912 | 095900 | 21629173800 | 145400 | 145400 | 145500 | 145400 | 217 |
| 601 | 20240912 | 095800 | 21597620800 | 145400 | 145400 | 145500 | 145400 | 934 |
| 602 | 20240912 | 095700 | 21461795400 | 145400 | 145600 | 145700 | 145400 | 1590 |
| 603 | 20240912 | 095600 | 21230404000 | 145600 | 145800 | 145800 | 145600 | 347 |
| 604 | 20240912 | 095500 | 21179848400 | 145700 | 145700 | 145800 | 145700 | 339 |
| 605 | 20240912 | 095400 | 21130442300 | 145700 | 145700 | 145800 | 145600 | 418 |
| 606 | 20240912 | 095300 | 21069536500 | 145800 | 145400 | 145800 | 145400 | 2508 |
| 607 | 20240912 | 095200 | 20704371900 | 145500 | 145700 | 145700 | 145500 | 494 |
| 608 | 20240912 | 095100 | 20632445000 | 145700 | 145800 | 145900 | 145600 | 338 |
| 609 | 20240912 | 095000 | 20583199000 | 145800 | 145800 | 145900 | 145800 | 202 |
| 610 | 20240912 | 094900 | 20553747000 | 145900 | 146000 | 146100 | 145700 | 383 |
| 611 | 20240912 | 094800 | 20497888500 | 146000 | 146100 | 146300 | 146000 | 4507 |
| 612 | 20240912 | 094700 | 19838968300 | 146100 | 145800 | 146200 | 145800 | 1188 |
| 613 | 20240912 | 094600 | 19665532700 | 145800 | 146000 | 146100 | 145800 | 600 |
| 614 | 20240912 | 094500 | 19577979700 | 146100 | 146000 | 146200 | 145900 | 1495 |
| 615 | 20240912 | 094400 | 19359648900 | 146000 | 145100 | 146000 | 145000 | 4542 |
| 616 | 20240912 | 094300 | 18698585800 | 145000 | 145000 | 145200 | 145000 | 460 |
| 617 | 20240912 | 094200 | 18631852000 | 145100 | 145100 | 145200 | 145000 | 1506 |
| 618 | 20240912 | 094100 | 18413418600 | 145200 | 145300 | 145400 | 145100 | 1492 |
| 619 | 20240912 | 094000 | 18196713400 | 145400 | 145400 | 145500 | 145300 | 399 |
| 620 | 20240912 | 093900 | 18138720300 | 145400 | 145300 | 145500 | 145300 | 402 |
| 621 | 20240912 | 093800 | 18080281400 | 145500 | 145300 | 145500 | 145100 | 4304 |
| 622 | 20240912 | 093700 | 17454944500 | 145200 | 145400 | 145400 | 145200 | 1188 |
| 623 | 20240912 | 093600 | 17282297100 | 145400 | 145600 | 145600 | 145300 | 702 |
| 624 | 20240912 | 093500 | 17180247300 | 145600 | 145800 | 145800 | 145400 | 731 |
| 625 | 20240912 | 093400 | 17073755400 | 145800 | 146000 | 146100 | 145800 | 886 |
| 626 | 20240912 | 093300 | 16944449300 | 146000 | 146100 | 146200 | 146000 | 1307 |
| 627 | 20240912 | 093200 | 16753476300 | 146100 | 146000 | 146300 | 145900 | 4367 |
| 628 | 20240912 | 093100 | 16115151100 | 146000 | 146000 | 146100 | 145900 | 471 |
| 629 | 20240912 | 093000 | 16046381500 | 146100 | 146300 | 146300 | 146000 | 1538 |
| 630 | 20240912 | 092900 | 15821578900 | 146300 | 146400 | 146500 | 146000 | 2546 |
| 631 | 20240912 | 092800 | 15449194000 | 146400 | 145000 | 146500 | 145000 | 12461 |
| 632 | 20240912 | 092700 | 13631517500 | 145000 | 145100 | 145100 | 145000 | 519 |
| 633 | 20240912 | 092600 | 13556258700 | 145100 | 145000 | 145200 | 144900 | 1066 |
| 634 | 20240912 | 092500 | 13401664100 | 145000 | 144700 | 145200 | 144600 | 1215 |
| 635 | 20240912 | 092400 | 13225693700 | 144700 | 145200 | 145200 | 144700 | 2684 |
| 636 | 20240912 | 092300 | 12836727200 | 145200 | 145300 | 145300 | 145000 | 2386 |
| 637 | 20240912 | 092200 | 12490457000 | 145300 | 145700 | 145800 | 145300 | 2763 |
| 638 | 20240912 | 092100 | 12088200200 | 145800 | 145900 | 146000 | 145700 | 1256 |
| 639 | 20240912 | 092000 | 11905049100 | 145900 | 145900 | 146100 | 145800 | 2140 |
| 640 | 20240912 | 091900 | 11592632200 | 145900 | 146100 | 146100 | 145600 | 4501 |
| 641 | 20240912 | 091800 | 10936501200 | 146100 | 145400 | 146100 | 145300 | 4214 |
| 642 | 20240912 | 091700 | 10322223300 | 145300 | 145400 | 145500 | 145300 | 1673 |
| 643 | 20240912 | 091600 | 10079024400 | 145300 | 145200 | 145400 | 145200 | 1794 |
| 644 | 20240912 | 091500 | 9818410100 | 145200 | 145300 | 145400 | 145200 | 1389 |
| 645 | 20240912 | 091400 | 9616580100 | 145400 | 145400 | 145500 | 145300 | 1128 |
| 646 | 20240912 | 091300 | 9452609500 | 145400 | 145300 | 145600 | 145200 | 2592 |
| 647 | 20240912 | 091200 | 9075920600 | 145300 | 146100 | 146200 | 145200 | 3062 |
| 648 | 20240912 | 091100 | 8629820400 | 146100 | 146200 | 146400 | 145900 | 3678 |
| 649 | 20240912 | 091000 | 8092311300 | 146200 | 146800 | 146900 | 146200 | 3477 |
| 650 | 20240912 | 090900 | 7582512100 | 146800 | 147500 | 147500 | 146800 | 5503 |
| 651 | 20240912 | 090800 | 6772990200 | 147500 | 146400 | 147500 | 146400 | 6552 |
| 652 | 20240912 | 090700 | 5810453100 | 146400 | 145100 | 146700 | 145100 | 7739 |
| 653 | 20240912 | 090600 | 4681755800 | 145300 | 145300 | 145500 | 145000 | 2986 |
| 654 | 20240912 | 090500 | 4248231600 | 145200 | 145100 | 145500 | 145000 | 4545 |
| 655 | 20240912 | 090400 | 3587966700 | 145300 | 143900 | 145300 | 143900 | 8464 |
| 656 | 20240912 | 090300 | 2362369500 | 144300 | 143300 | 144300 | 143200 | 2748 |
| 657 | 20240912 | 090200 | 1967623200 | 143200 | 143500 | 143700 | 143000 | 3575 |
| 658 | 20240912 | 090100 | 1455244500 | 143600 | 143800 | 144600 | 143300 | 5774 |
| 659 | 20240912 | 090000 | 624811400 | 143400 | 143900 | 144000 | 142900 | 4345 |