38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 3 | 20240913 | 195600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20240913 | 195500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20240913 | 195400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20240913 | 195300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20240913 | 195200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20240913 | 195100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20240913 | 195000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20240913 | 194900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20240913 | 194800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20240913 | 194700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20240913 | 194600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20240913 | 194500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20240913 | 194400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20240913 | 194300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20240913 | 194200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20240913 | 194100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20240913 | 194000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20240913 | 193900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20240913 | 193800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20240913 | 193700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20240913 | 193600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20240913 | 193500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20240913 | 193400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20240913 | 193300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20240913 | 193200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20240913 | 193100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20240913 | 193000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20240913 | 192900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20240913 | 192800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20240913 | 192700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 33 | 20240913 | 192600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20240913 | 192500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20240913 | 192400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20240913 | 192300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20240913 | 192200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20240913 | 192100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20240913 | 192000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20240913 | 191900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20240913 | 191800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20240913 | 191700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20240913 | 191600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20240913 | 191500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20240913 | 191400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20240913 | 191300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20240913 | 191200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20240913 | 191100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20240913 | 191000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20240913 | 190900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20240913 | 190800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20240913 | 190700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20240913 | 190600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20240913 | 190500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20240913 | 190400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20240913 | 190300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20240913 | 190200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20240913 | 190100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20240913 | 190000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20240913 | 185900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20240913 | 185800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20240913 | 185700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 63 | 20240913 | 185600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20240913 | 185500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20240913 | 185400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20240913 | 185300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20240913 | 185200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20240913 | 185100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20240913 | 185000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20240913 | 184900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20240913 | 184800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20240913 | 184700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20240913 | 184600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20240913 | 184500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20240913 | 184400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20240913 | 184300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20240913 | 184200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20240913 | 184100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20240913 | 184000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20240913 | 183900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20240913 | 183800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20240913 | 183700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20240913 | 183600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20240913 | 183500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20240913 | 183400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20240913 | 183300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20240913 | 183200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20240913 | 183100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20240913 | 183000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20240913 | 182900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20240913 | 182800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20240913 | 182700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 93 | 20240913 | 182600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20240913 | 182500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20240913 | 182400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20240913 | 182300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20240913 | 182200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20240913 | 182100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20240913 | 182000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20240913 | 181900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20240913 | 181800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20240913 | 181700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20240913 | 181600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20240913 | 181500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20240913 | 181400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20240913 | 181300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20240913 | 181200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20240913 | 181100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20240913 | 181000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20240913 | 180900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20240913 | 180800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20240913 | 180700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20240913 | 180600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20240913 | 180500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20240913 | 180400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20240913 | 180300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20240913 | 180200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20240913 | 180100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20240913 | 180000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20240913 | 175900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20240913 | 175800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20240913 | 175700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 123 | 20240913 | 175600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20240913 | 175500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20240913 | 175400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20240913 | 175300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20240913 | 175200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20240913 | 175100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20240913 | 175000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20240913 | 174900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20240913 | 174800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20240913 | 174700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20240913 | 174600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20240913 | 174500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20240913 | 174400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20240913 | 174300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20240913 | 174200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20240913 | 174100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20240913 | 174000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20240913 | 173900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20240913 | 173800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20240913 | 173700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20240913 | 173600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20240913 | 173500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20240913 | 173400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20240913 | 173300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20240913 | 173200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20240913 | 173100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20240913 | 173000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20240913 | 172900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20240913 | 172800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20240913 | 172700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 153 | 20240913 | 172600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20240913 | 172500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20240913 | 172400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20240913 | 172300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20240913 | 172200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20240913 | 172100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20240913 | 172000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20240913 | 171900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20240913 | 171800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20240913 | 171700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20240913 | 171600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20240913 | 171500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20240913 | 171400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20240913 | 171300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20240913 | 171200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20240913 | 171100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20240913 | 171000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20240913 | 170900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20240913 | 170800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20240913 | 170700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20240913 | 170600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20240913 | 170500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20240913 | 170400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20240913 | 170300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20240913 | 170200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20240913 | 170100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20240913 | 170000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20240913 | 165900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20240913 | 165800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20240913 | 165700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 183 | 20240913 | 165600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20240913 | 165500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20240913 | 165400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20240913 | 165300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20240913 | 165200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20240913 | 165100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20240913 | 165000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20240913 | 164900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20240913 | 164800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20240913 | 164700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20240913 | 164600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20240913 | 164500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20240913 | 164400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20240913 | 164300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20240913 | 164200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20240913 | 164100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20240913 | 164000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 200 | 20240913 | 163900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 201 | 20240913 | 163800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20240913 | 163700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20240913 | 163600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20240913 | 163500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20240913 | 163400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20240913 | 163300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20240913 | 163200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20240913 | 163100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20240913 | 163000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20240913 | 162900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 211 | 20240913 | 162800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 212 | 20240913 | 162700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 213 | 20240913 | 162600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 214 | 20240913 | 162500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 215 | 20240913 | 162400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 216 | 20240913 | 162300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 217 | 20240913 | 162200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 218 | 20240913 | 162100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 219 | 20240913 | 162000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 220 | 20240913 | 161900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 221 | 20240913 | 161800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 222 | 20240913 | 161700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 223 | 20240913 | 161600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 224 | 20240913 | 161500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 225 | 20240913 | 161400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 226 | 20240913 | 161300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 227 | 20240913 | 161200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 228 | 20240913 | 161100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 229 | 20240913 | 161000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 230 | 20240913 | 160900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 231 | 20240913 | 160800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 232 | 20240913 | 160700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 233 | 20240913 | 160600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 234 | 20240913 | 160500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 235 | 20240913 | 160400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 236 | 20240913 | 160300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 237 | 20240913 | 160200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 238 | 20240913 | 160100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 239 | 20240913 | 160000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 240 | 20240913 | 155900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 241 | 20240913 | 155800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 242 | 20240913 | 155700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 243 | 20240913 | 155600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 244 | 20240913 | 155500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 245 | 20240913 | 155400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 246 | 20240913 | 155300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 247 | 20240913 | 155200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 248 | 20240913 | 155100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 249 | 20240913 | 155000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 250 | 20240913 | 154900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 251 | 20240913 | 154800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 252 | 20240913 | 154700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 253 | 20240913 | 154600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 254 | 20240913 | 154500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 255 | 20240913 | 154400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 256 | 20240913 | 154300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 257 | 20240913 | 154200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 258 | 20240913 | 154100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 259 | 20240913 | 154000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 260 | 20240913 | 153900 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 261 | 20240913 | 153800 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 262 | 20240913 | 153700 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 263 | 20240913 | 153600 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 264 | 20240913 | 153500 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 265 | 20240913 | 153400 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 266 | 20240913 | 153300 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 267 | 20240913 | 153200 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 268 | 20240913 | 153100 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 269 | 20240913 | 153000 | 79411418600 | 140600 | 140600 | 140600 | 140600 | 18722 |
| 270 | 20240913 | 152900 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 271 | 20240913 | 152800 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 272 | 20240913 | 152700 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 273 | 20240913 | 152600 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 274 | 20240913 | 152500 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 275 | 20240913 | 152400 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 276 | 20240913 | 152300 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 277 | 20240913 | 152200 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 278 | 20240913 | 152100 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 279 | 20240913 | 152000 | 76779105400 | 140300 | 140300 | 140300 | 140300 | 0 |
| 280 | 20240913 | 151900 | 76779105400 | 140300 | 140300 | 140400 | 140200 | 4019 |
| 281 | 20240913 | 151800 | 76215302700 | 140300 | 140200 | 140300 | 140100 | 1763 |
| 282 | 20240913 | 151700 | 75968085100 | 140200 | 140200 | 140300 | 140100 | 2977 |
| 283 | 20240913 | 151600 | 75550666500 | 140100 | 140200 | 140300 | 140100 | 1112 |
| 284 | 20240913 | 151500 | 75394756100 | 140200 | 140200 | 140300 | 140000 | 1176 |
| 285 | 20240913 | 151400 | 75229890500 | 140200 | 140000 | 140200 | 140000 | 1198 |
| 286 | 20240913 | 151300 | 75062059500 | 140100 | 140100 | 140100 | 140000 | 729 |
| 287 | 20240913 | 151200 | 74959934200 | 140100 | 140100 | 140100 | 140000 | 2001 |
| 288 | 20240913 | 151100 | 74679761700 | 140100 | 140100 | 140100 | 140000 | 591 |
| 289 | 20240913 | 151000 | 74596996700 | 140100 | 140000 | 140100 | 139900 | 2968 |
| 290 | 20240913 | 150900 | 74181582800 | 140000 | 139900 | 140000 | 139900 | 550 |
| 291 | 20240913 | 150800 | 74104613800 | 140000 | 140000 | 140100 | 139900 | 1593 |
| 292 | 20240913 | 150700 | 73881615800 | 140000 | 140100 | 140100 | 140000 | 2489 |
| 293 | 20240913 | 150600 | 73533012600 | 140000 | 140100 | 140200 | 140000 | 1150 |
| 294 | 20240913 | 150500 | 73371940400 | 140100 | 140000 | 140100 | 140000 | 1283 |
| 295 | 20240913 | 150400 | 73192262000 | 140000 | 139900 | 140000 | 139900 | 1425 |
| 296 | 20240913 | 150300 | 72992775500 | 139900 | 140000 | 140000 | 139900 | 1586 |
| 297 | 20240913 | 150200 | 72770781200 | 140000 | 140000 | 140100 | 139900 | 2119 |
| 298 | 20240913 | 150100 | 72474130600 | 139900 | 140000 | 140000 | 139900 | 1036 |
| 299 | 20240913 | 150000 | 72329155100 | 140000 | 140000 | 140000 | 139900 | 435 |
| 300 | 20240913 | 145900 | 72268266000 | 139900 | 139900 | 140000 | 139900 | 672 |
| 301 | 20240913 | 145800 | 72174214200 | 140000 | 140000 | 140000 | 139900 | 928 |
| 302 | 20240913 | 145700 | 72044321200 | 140000 | 140000 | 140000 | 139900 | 441 |
| 303 | 20240913 | 145600 | 71982596100 | 140000 | 140100 | 140100 | 139900 | 1360 |
| 304 | 20240913 | 145500 | 71792185800 | 140000 | 139800 | 140100 | 139800 | 1378 |
| 305 | 20240913 | 145400 | 71599379400 | 139900 | 139800 | 139900 | 139700 | 929 |
| 306 | 20240913 | 145300 | 71469497100 | 139800 | 139900 | 139900 | 139700 | 1989 |
| 307 | 20240913 | 145200 | 71191402200 | 139800 | 139900 | 140000 | 139800 | 1212 |
| 308 | 20240913 | 145100 | 71021857200 | 139900 | 140200 | 140200 | 139900 | 2760 |
| 309 | 20240913 | 145000 | 70635488800 | 140200 | 140300 | 140400 | 140100 | 2739 |
| 310 | 20240913 | 144900 | 70251345300 | 140400 | 140400 | 140500 | 140300 | 1655 |
| 311 | 20240913 | 144800 | 70018987100 | 140400 | 140400 | 140500 | 140300 | 1007 |
| 312 | 20240913 | 144700 | 69877641700 | 140300 | 140300 | 140400 | 140300 | 554 |
| 313 | 20240913 | 144600 | 69799888800 | 140400 | 140200 | 140400 | 140200 | 736 |
| 314 | 20240913 | 144500 | 69696598200 | 140300 | 140300 | 140400 | 140200 | 573 |
| 315 | 20240913 | 144400 | 69616222700 | 140300 | 140100 | 140300 | 140100 | 732 |
| 316 | 20240913 | 144300 | 69513615000 | 140200 | 140100 | 140200 | 140000 | 531 |
| 317 | 20240913 | 144200 | 69439235100 | 140100 | 140100 | 140200 | 140000 | 709 |
| 318 | 20240913 | 144100 | 69339913300 | 140100 | 140000 | 140200 | 139900 | 575 |
| 319 | 20240913 | 144000 | 69259412400 | 139900 | 139900 | 140000 | 139900 | 977 |
| 320 | 20240913 | 143900 | 69122685400 | 139900 | 140000 | 140000 | 139800 | 1264 |
| 321 | 20240913 | 143800 | 68945868900 | 139900 | 140000 | 140000 | 139800 | 2824 |
| 322 | 20240913 | 143700 | 68550780200 | 139900 | 140000 | 140000 | 139900 | 767 |
| 323 | 20240913 | 143600 | 68443449400 | 140000 | 140200 | 140200 | 139900 | 1909 |
| 324 | 20240913 | 143500 | 68176220400 | 140200 | 140100 | 140200 | 140000 | 370 |
| 325 | 20240913 | 143400 | 68124402800 | 140100 | 140000 | 140200 | 139900 | 589 |
| 326 | 20240913 | 143300 | 68041936800 | 140000 | 139800 | 140300 | 139800 | 873 |
| 327 | 20240913 | 143200 | 67919791300 | 139900 | 140000 | 140000 | 139800 | 1279 |
| 328 | 20240913 | 143100 | 67740824500 | 140000 | 139900 | 140000 | 139800 | 1383 |
| 329 | 20240913 | 143000 | 67547347800 | 139900 | 140000 | 140000 | 139900 | 1435 |
| 330 | 20240913 | 142900 | 67346572400 | 140000 | 140000 | 140100 | 139900 | 876 |
| 331 | 20240913 | 142800 | 67223985800 | 140000 | 140000 | 140200 | 139900 | 1458 |
| 332 | 20240913 | 142700 | 67019903700 | 140000 | 140000 | 140600 | 139900 | 2924 |
| 333 | 20240913 | 142600 | 66610579000 | 139900 | 140500 | 140500 | 139900 | 5739 |
| 334 | 20240913 | 142500 | 65805956300 | 140500 | 140600 | 140700 | 140500 | 983 |
| 335 | 20240913 | 142400 | 65667796000 | 140700 | 140600 | 140700 | 140600 | 871 |
| 336 | 20240913 | 142300 | 65545313900 | 140700 | 140800 | 140900 | 140600 | 1528 |
| 337 | 20240913 | 142200 | 65330242700 | 140800 | 140400 | 140800 | 140400 | 2187 |
| 338 | 20240913 | 142100 | 65022687900 | 140500 | 140600 | 140600 | 140400 | 2270 |
| 339 | 20240913 | 142000 | 64703870800 | 140600 | 140500 | 140600 | 140500 | 599 |
| 340 | 20240913 | 141900 | 64619680100 | 140500 | 140500 | 140600 | 140500 | 576 |
| 341 | 20240913 | 141800 | 64538736000 | 140600 | 140700 | 140700 | 140600 | 1390 |
| 342 | 20240913 | 141700 | 64343276700 | 140600 | 140700 | 140800 | 140600 | 420 |
| 343 | 20240913 | 141600 | 64284192900 | 140700 | 140700 | 140800 | 140700 | 1140 |
| 344 | 20240913 | 141500 | 64123786600 | 140800 | 140900 | 140900 | 140700 | 1228 |
| 345 | 20240913 | 141400 | 63950911200 | 140800 | 140700 | 140900 | 140600 | 2069 |
| 346 | 20240913 | 141300 | 63659742800 | 140600 | 140500 | 140700 | 140500 | 761 |
| 347 | 20240913 | 141200 | 63552752700 | 140600 | 140600 | 140600 | 140500 | 268 |
| 348 | 20240913 | 141100 | 63515079600 | 140500 | 140800 | 140800 | 140500 | 928 |
| 349 | 20240913 | 141000 | 63384650400 | 140800 | 140400 | 140800 | 140400 | 1457 |
| 350 | 20240913 | 140900 | 63179823200 | 140500 | 140400 | 140500 | 140300 | 493 |
| 351 | 20240913 | 140800 | 63110601800 | 140400 | 140300 | 140400 | 140300 | 338 |
| 352 | 20240913 | 140700 | 63063160000 | 140300 | 140200 | 140400 | 140200 | 342 |
| 353 | 20240913 | 140600 | 63015178300 | 140300 | 140300 | 140400 | 140200 | 540 |
| 354 | 20240913 | 140500 | 62939417900 | 140300 | 140300 | 140300 | 140200 | 805 |
| 355 | 20240913 | 140400 | 62826513700 | 140200 | 140300 | 140400 | 140200 | 655 |
| 356 | 20240913 | 140300 | 62734622400 | 140300 | 140500 | 140500 | 140300 | 923 |
| 357 | 20240913 | 140200 | 62605097100 | 140400 | 140300 | 140500 | 140300 | 830 |
| 358 | 20240913 | 140100 | 62488600300 | 140300 | 140400 | 140500 | 140300 | 820 |
| 359 | 20240913 | 140000 | 62373472400 | 140500 | 140800 | 140800 | 140500 | 1421 |
| 360 | 20240913 | 135900 | 62173673200 | 140800 | 140500 | 140800 | 140400 | 1465 |
| 361 | 20240913 | 135800 | 61967641400 | 140500 | 140300 | 140500 | 140200 | 732 |
| 362 | 20240913 | 135700 | 61864889400 | 140200 | 140200 | 140300 | 140100 | 505 |
| 363 | 20240913 | 135600 | 61794100400 | 140100 | 140100 | 140200 | 140100 | 333 |
| 364 | 20240913 | 135500 | 61747443800 | 140300 | 140100 | 140300 | 140000 | 592 |
| 365 | 20240913 | 135400 | 61664510800 | 140000 | 140200 | 140200 | 140000 | 433 |
| 366 | 20240913 | 135300 | 61603849500 | 140100 | 140000 | 140300 | 140000 | 231 |
| 367 | 20240913 | 135200 | 61571485800 | 140200 | 140000 | 140200 | 140000 | 939 |
| 368 | 20240913 | 135100 | 61440001200 | 140000 | 140000 | 140000 | 139900 | 216 |
| 369 | 20240913 | 135000 | 61409770600 | 140000 | 140000 | 140000 | 139900 | 375 |
| 370 | 20240913 | 134900 | 61357289500 | 139900 | 139900 | 140000 | 139900 | 564 |
| 371 | 20240913 | 134800 | 61278370800 | 139900 | 140100 | 140100 | 139900 | 833 |
| 372 | 20240913 | 134700 | 61161813500 | 140000 | 140000 | 140100 | 140000 | 1610 |
| 373 | 20240913 | 134600 | 60936358700 | 140000 | 140000 | 140100 | 140000 | 512 |
| 374 | 20240913 | 134500 | 60864676200 | 140000 | 140000 | 140100 | 139900 | 893 |
| 375 | 20240913 | 134400 | 60739674200 | 139900 | 139800 | 140000 | 139800 | 625 |
| 376 | 20240913 | 134300 | 60652244500 | 139800 | 139900 | 139900 | 139800 | 1835 |
| 377 | 20240913 | 134200 | 60395559200 | 139900 | 140200 | 140200 | 139900 | 2688 |
| 378 | 20240913 | 134100 | 60019070600 | 140300 | 140400 | 140500 | 140200 | 2005 |
| 379 | 20240913 | 134000 | 59737630300 | 140400 | 140400 | 140500 | 140400 | 602 |
| 380 | 20240913 | 133900 | 59653105800 | 140400 | 140400 | 140500 | 140400 | 481 |
| 381 | 20240913 | 133800 | 59585560700 | 140500 | 140400 | 140500 | 140400 | 387 |
| 382 | 20240913 | 133700 | 59531211800 | 140400 | 140400 | 140500 | 140400 | 283 |
| 383 | 20240913 | 133600 | 59491466400 | 140400 | 140500 | 140600 | 140400 | 1390 |
| 384 | 20240913 | 133500 | 59296173700 | 140500 | 140500 | 140600 | 140500 | 555 |
| 385 | 20240913 | 133400 | 59218164500 | 140600 | 140600 | 140700 | 140500 | 343 |
| 386 | 20240913 | 133300 | 59169937300 | 140500 | 140300 | 140600 | 140300 | 437 |
| 387 | 20240913 | 133200 | 59108562900 | 140500 | 140300 | 140600 | 140200 | 1442 |
| 388 | 20240913 | 133100 | 58906022700 | 140300 | 140100 | 140300 | 140000 | 1008 |
| 389 | 20240913 | 133000 | 58764728800 | 139900 | 140000 | 140100 | 139900 | 1019 |
| 390 | 20240913 | 132900 | 58622080600 | 140000 | 139900 | 140000 | 139900 | 351 |
| 391 | 20240913 | 132800 | 58572945100 | 139900 | 140000 | 140000 | 139900 | 1357 |
| 392 | 20240913 | 132700 | 58383082100 | 140000 | 140100 | 140100 | 139900 | 1147 |
| 393 | 20240913 | 132600 | 58222508200 | 140000 | 139900 | 140100 | 139900 | 839 |
| 394 | 20240913 | 132500 | 58105078000 | 139900 | 140000 | 140000 | 139900 | 720 |
| 395 | 20240913 | 132400 | 58004317500 | 140000 | 140000 | 140100 | 139900 | 609 |
| 396 | 20240913 | 132300 | 57919058600 | 140000 | 140000 | 140100 | 139900 | 1435 |
| 397 | 20240913 | 132200 | 57718162300 | 140000 | 140000 | 140100 | 140000 | 716 |
| 398 | 20240913 | 132100 | 57617902200 | 140000 | 140000 | 140100 | 139900 | 225 |
| 399 | 20240913 | 132000 | 57586404200 | 140000 | 140000 | 140000 | 139900 | 324 |
| 400 | 20240913 | 131900 | 57541048900 | 140000 | 139900 | 140000 | 139900 | 1278 |
| 401 | 20240913 | 131800 | 57362150900 | 140000 | 140000 | 140000 | 139900 | 892 |
| 402 | 20240913 | 131700 | 57237343400 | 140000 | 139900 | 140000 | 139900 | 887 |
| 403 | 20240913 | 131600 | 57113250400 | 139900 | 140000 | 140100 | 139900 | 1519 |
| 404 | 20240913 | 131500 | 56900649400 | 140100 | 140000 | 140100 | 140000 | 879 |
| 405 | 20240913 | 131400 | 56777557500 | 140000 | 140000 | 140100 | 139900 | 674 |
| 406 | 20240913 | 131300 | 56683184300 | 139900 | 140000 | 140000 | 139900 | 494 |
| 407 | 20240913 | 131200 | 56614046700 | 139900 | 140000 | 140100 | 139900 | 1103 |
| 408 | 20240913 | 131100 | 56459630000 | 140100 | 140100 | 140200 | 140000 | 215 |
| 409 | 20240913 | 131000 | 56429519800 | 140000 | 139800 | 140100 | 139800 | 1348 |
| 410 | 20240913 | 130900 | 56240825100 | 139800 | 139800 | 139900 | 139700 | 899 |
| 411 | 20240913 | 130800 | 56115201800 | 139800 | 139800 | 139900 | 139700 | 1173 |
| 412 | 20240913 | 130700 | 55951210900 | 139800 | 139700 | 140000 | 139700 | 639 |
| 413 | 20240913 | 130600 | 55861874900 | 139800 | 139900 | 140000 | 139700 | 2564 |
| 414 | 20240913 | 130500 | 55503368000 | 140000 | 140200 | 140200 | 139900 | 2214 |
| 415 | 20240913 | 130400 | 55193326700 | 140100 | 140400 | 140400 | 140100 | 801 |
| 416 | 20240913 | 130300 | 55080976000 | 140300 | 140400 | 140400 | 140300 | 382 |
| 417 | 20240913 | 130200 | 55027369900 | 140300 | 140400 | 140600 | 140300 | 752 |
| 418 | 20240913 | 130100 | 54921772100 | 140400 | 140100 | 140400 | 140100 | 775 |
| 419 | 20240913 | 130000 | 54813102900 | 140200 | 140000 | 140400 | 140000 | 1343 |
| 420 | 20240913 | 125900 | 54624823500 | 140000 | 140100 | 140100 | 139800 | 1783 |
| 421 | 20240913 | 125800 | 54375332400 | 140000 | 140000 | 140100 | 140000 | 1157 |
| 422 | 20240913 | 125700 | 54213298900 | 140000 | 140100 | 140200 | 140000 | 614 |
| 423 | 20240913 | 125600 | 54127278400 | 140000 | 139900 | 140100 | 139900 | 460 |
| 424 | 20240913 | 125500 | 54062885100 | 139900 | 139900 | 140000 | 139900 | 1205 |
| 425 | 20240913 | 125400 | 53894295800 | 140000 | 139900 | 140000 | 139900 | 1006 |
| 426 | 20240913 | 125300 | 53753535900 | 139900 | 140000 | 140000 | 139900 | 1387 |
| 427 | 20240913 | 125200 | 53559485800 | 139900 | 139900 | 140100 | 139900 | 1493 |
| 428 | 20240913 | 125100 | 53350481100 | 139900 | 139900 | 140000 | 139900 | 1757 |
| 429 | 20240913 | 125000 | 53104618700 | 140000 | 139900 | 140000 | 139900 | 568 |
| 430 | 20240913 | 124900 | 53025151200 | 139900 | 140000 | 140000 | 139900 | 396 |
| 431 | 20240913 | 124800 | 52969725100 | 139900 | 140200 | 140200 | 139900 | 999 |
| 432 | 20240913 | 124700 | 52829820200 | 140100 | 140300 | 140300 | 140100 | 721 |
| 433 | 20240913 | 124600 | 52728691600 | 140300 | 140300 | 140500 | 140300 | 872 |
| 434 | 20240913 | 124500 | 52606260600 | 140400 | 139900 | 140400 | 139900 | 1157 |
| 435 | 20240913 | 124400 | 52444286500 | 140000 | 139900 | 140000 | 139900 | 909 |
| 436 | 20240913 | 124300 | 52317112800 | 139900 | 140100 | 140200 | 139900 | 1559 |
| 437 | 20240913 | 124200 | 52098827300 | 140100 | 139900 | 140100 | 139900 | 1338 |
| 438 | 20240913 | 124100 | 51911541300 | 140000 | 139900 | 140000 | 139900 | 1075 |
| 439 | 20240913 | 124000 | 51761133800 | 139900 | 139900 | 140000 | 139900 | 494 |
| 440 | 20240913 | 123900 | 51692014200 | 139900 | 140400 | 140400 | 139900 | 2937 |
| 441 | 20240913 | 123800 | 51280670000 | 140400 | 140300 | 140400 | 140300 | 258 |
| 442 | 20240913 | 123700 | 51244458800 | 140300 | 140500 | 140500 | 140200 | 1394 |
| 443 | 20240913 | 123600 | 51048820600 | 140400 | 140400 | 140500 | 140400 | 665 |
| 444 | 20240913 | 123500 | 50955401500 | 140500 | 140400 | 140500 | 140400 | 329 |
| 445 | 20240913 | 123400 | 50909198100 | 140400 | 140300 | 140500 | 140300 | 625 |
| 446 | 20240913 | 123300 | 50821450400 | 140300 | 140500 | 140500 | 140200 | 795 |
| 447 | 20240913 | 123200 | 50709877900 | 140500 | 140300 | 140600 | 140300 | 1059 |
| 448 | 20240913 | 123100 | 50561143500 | 140300 | 140100 | 140300 | 139700 | 5143 |
| 449 | 20240913 | 123000 | 49841620800 | 140100 | 140200 | 140200 | 140000 | 3707 |
| 450 | 20240913 | 122900 | 49322275100 | 140200 | 140500 | 140600 | 140200 | 3953 |
| 451 | 20240913 | 122800 | 48767474400 | 140600 | 140600 | 140700 | 140500 | 2173 |
| 452 | 20240913 | 122700 | 48462063800 | 140600 | 140900 | 140900 | 140600 | 1389 |
| 453 | 20240913 | 122600 | 48266574100 | 140800 | 140900 | 141000 | 140800 | 957 |
| 454 | 20240913 | 122500 | 48131751200 | 140900 | 141200 | 141200 | 140900 | 3244 |
| 455 | 20240913 | 122400 | 47674326100 | 141200 | 141200 | 141300 | 141200 | 717 |
| 456 | 20240913 | 122300 | 47573078800 | 141200 | 141200 | 141300 | 141200 | 618 |
| 457 | 20240913 | 122200 | 47485785200 | 141100 | 141400 | 141500 | 141100 | 2055 |
| 458 | 20240913 | 122100 | 47195469000 | 141500 | 141600 | 141700 | 141400 | 2773 |
| 459 | 20240913 | 122000 | 46803082300 | 141600 | 141600 | 141700 | 141600 | 336 |
| 460 | 20240913 | 121900 | 46755485200 | 141600 | 141700 | 141700 | 141600 | 603 |
| 461 | 20240913 | 121800 | 46670057600 | 141700 | 141900 | 141900 | 141700 | 908 |
| 462 | 20240913 | 121700 | 46541363500 | 141800 | 141900 | 141900 | 141800 | 521 |
| 463 | 20240913 | 121600 | 46467461800 | 141900 | 142000 | 142000 | 141900 | 1501 |
| 464 | 20240913 | 121500 | 46254378600 | 142000 | 142000 | 142100 | 142000 | 298 |
| 465 | 20240913 | 121400 | 46212060200 | 142000 | 142000 | 142100 | 142000 | 737 |
| 466 | 20240913 | 121300 | 46107391900 | 142100 | 142100 | 142100 | 142000 | 238 |
| 467 | 20240913 | 121200 | 46073576400 | 142000 | 142100 | 142100 | 142000 | 255 |
| 468 | 20240913 | 121100 | 46037354500 | 142000 | 142100 | 142100 | 142000 | 284 |
| 469 | 20240913 | 121000 | 45997026100 | 142000 | 142000 | 142100 | 142000 | 463 |
| 470 | 20240913 | 120900 | 45931276400 | 142100 | 142300 | 142300 | 142000 | 2137 |
| 471 | 20240913 | 120800 | 45627550400 | 142300 | 142500 | 142500 | 142300 | 2003 |
| 472 | 20240913 | 120700 | 45342359400 | 142500 | 142600 | 142600 | 142500 | 463 |
| 473 | 20240913 | 120600 | 45276376400 | 142600 | 142600 | 142600 | 142500 | 680 |
| 474 | 20240913 | 120500 | 45179468900 | 142600 | 142600 | 142700 | 142500 | 722 |
| 475 | 20240913 | 120400 | 45076512900 | 142600 | 142800 | 142800 | 142600 | 647 |
| 476 | 20240913 | 120300 | 44984244500 | 142700 | 142900 | 143100 | 142700 | 691 |
| 477 | 20240913 | 120200 | 44885589000 | 142700 | 142900 | 143100 | 142700 | 459 |
| 478 | 20240913 | 120100 | 44820008100 | 143000 | 142800 | 143000 | 142700 | 255 |
| 479 | 20240913 | 120000 | 44783585000 | 142800 | 142600 | 142800 | 142600 | 249 |
| 480 | 20240913 | 115900 | 44748055100 | 142600 | 142500 | 142600 | 142400 | 865 |
| 481 | 20240913 | 115800 | 44624775200 | 142500 | 142500 | 142600 | 142500 | 412 |
| 482 | 20240913 | 115700 | 44566039400 | 142600 | 142700 | 142700 | 142500 | 534 |
| 483 | 20240913 | 115600 | 44489882000 | 142700 | 142700 | 142800 | 142700 | 264 |
| 484 | 20240913 | 115500 | 44452203200 | 142700 | 142700 | 142700 | 142600 | 285 |
| 485 | 20240913 | 115400 | 44411536900 | 142700 | 142700 | 142700 | 142600 | 350 |
| 486 | 20240913 | 115300 | 44361598100 | 142700 | 142900 | 143000 | 142700 | 526 |
| 487 | 20240913 | 115200 | 44286491300 | 142900 | 142900 | 143000 | 142900 | 57 |
| 488 | 20240913 | 115100 | 44278345600 | 142900 | 142900 | 143000 | 142900 | 222 |
| 489 | 20240913 | 115000 | 44246613200 | 142900 | 142900 | 143000 | 142900 | 154 |
| 490 | 20240913 | 114900 | 44224600600 | 143000 | 142800 | 143000 | 142800 | 215 |
| 491 | 20240913 | 114800 | 44193879100 | 142800 | 142600 | 142800 | 142600 | 477 |
| 492 | 20240913 | 114700 | 44125812000 | 142600 | 142600 | 142700 | 142600 | 107 |
| 493 | 20240913 | 114600 | 44110553400 | 142700 | 142700 | 142700 | 142600 | 218 |
| 494 | 20240913 | 114500 | 44079458100 | 142700 | 142600 | 142700 | 142600 | 132 |
| 495 | 20240913 | 114400 | 44060627700 | 142600 | 142600 | 142700 | 142400 | 677 |
| 496 | 20240913 | 114300 | 43964131000 | 142700 | 142600 | 142800 | 142600 | 301 |
| 497 | 20240913 | 114200 | 43921183200 | 142600 | 142600 | 142600 | 142500 | 257 |
| 498 | 20240913 | 114100 | 43884543900 | 142700 | 142700 | 142700 | 142600 | 306 |
| 499 | 20240913 | 114000 | 43840905400 | 142600 | 142500 | 142600 | 142500 | 355 |
| 500 | 20240913 | 113900 | 43790309600 | 142500 | 142800 | 142800 | 142500 | 364 |
| 501 | 20240913 | 113800 | 43738409900 | 142700 | 143100 | 143100 | 142600 | 2098 |
| 502 | 20240913 | 113700 | 43438719900 | 143100 | 143300 | 143300 | 143100 | 732 |
| 503 | 20240913 | 113600 | 43333903200 | 143300 | 143300 | 143400 | 143200 | 427 |
| 504 | 20240913 | 113500 | 43272719500 | 143300 | 143200 | 143300 | 143200 | 1173 |
| 505 | 20240913 | 113400 | 43104730900 | 143200 | 143300 | 143300 | 143000 | 1014 |
| 506 | 20240913 | 113300 | 42959586800 | 143300 | 143300 | 143400 | 143200 | 806 |
| 507 | 20240913 | 113200 | 42844125200 | 143300 | 143400 | 143500 | 143300 | 456 |
| 508 | 20240913 | 113100 | 42778755900 | 143400 | 143300 | 143400 | 143100 | 1037 |
| 509 | 20240913 | 113000 | 42630210600 | 143400 | 143200 | 143400 | 143200 | 918 |
| 510 | 20240913 | 112900 | 42498657400 | 143100 | 142900 | 143100 | 142800 | 770 |
| 511 | 20240913 | 112800 | 42388518400 | 143000 | 142600 | 143200 | 142600 | 1539 |
| 512 | 20240913 | 112700 | 42168667400 | 142600 | 142400 | 142600 | 142300 | 1392 |
| 513 | 20240913 | 112600 | 41970354500 | 142500 | 142000 | 142500 | 142000 | 647 |
| 514 | 20240913 | 112500 | 41878302900 | 142000 | 142000 | 142100 | 142000 | 372 |
| 515 | 20240913 | 112400 | 41825461900 | 142100 | 142200 | 142300 | 142000 | 468 |
| 516 | 20240913 | 112300 | 41758939400 | 142200 | 141800 | 142300 | 141800 | 1564 |
| 517 | 20240913 | 112200 | 41536677600 | 141900 | 141700 | 141900 | 141600 | 792 |
| 518 | 20240913 | 112100 | 41424378700 | 141700 | 141600 | 141800 | 141500 | 924 |
| 519 | 20240913 | 112000 | 41293548900 | 141600 | 141600 | 141800 | 141600 | 800 |
| 520 | 20240913 | 111900 | 41180224700 | 141600 | 141600 | 141700 | 141600 | 713 |
| 521 | 20240913 | 111800 | 41079249700 | 141600 | 141700 | 141700 | 141600 | 770 |
| 522 | 20240913 | 111700 | 40970186400 | 141700 | 141700 | 141800 | 141600 | 331 |
| 523 | 20240913 | 111600 | 40923298500 | 141700 | 141800 | 141800 | 141600 | 974 |
| 524 | 20240913 | 111500 | 40785268800 | 141800 | 141600 | 141800 | 141600 | 487 |
| 525 | 20240913 | 111400 | 40716254300 | 141600 | 141400 | 141700 | 141400 | 603 |
| 526 | 20240913 | 111300 | 40630889600 | 141400 | 141100 | 141500 | 141100 | 480 |
| 527 | 20240913 | 111200 | 40563051300 | 141200 | 141000 | 141200 | 140900 | 1093 |
| 528 | 20240913 | 111100 | 40408942100 | 141000 | 141200 | 141300 | 141000 | 1112 |
| 529 | 20240913 | 111000 | 40252064200 | 141200 | 141400 | 141400 | 141200 | 671 |
| 530 | 20240913 | 110900 | 40157241200 | 141400 | 141700 | 141900 | 141300 | 1403 |
| 531 | 20240913 | 110800 | 39958502900 | 141700 | 141600 | 141700 | 141600 | 797 |
| 532 | 20240913 | 110700 | 39845596500 | 141600 | 141600 | 141700 | 141500 | 352 |
| 533 | 20240913 | 110600 | 39795751900 | 141600 | 141600 | 141600 | 141500 | 901 |
| 534 | 20240913 | 110500 | 39668199000 | 141500 | 141600 | 141700 | 141500 | 999 |
| 535 | 20240913 | 110400 | 39526771100 | 141600 | 142000 | 142000 | 141500 | 1012 |
| 536 | 20240913 | 110300 | 39383419400 | 142000 | 141700 | 142100 | 141600 | 1172 |
| 537 | 20240913 | 110200 | 39217263900 | 141700 | 141400 | 142000 | 141300 | 1792 |
| 538 | 20240913 | 110100 | 38963492600 | 141300 | 140200 | 141400 | 140200 | 2627 |
| 539 | 20240913 | 110000 | 38593956500 | 140200 | 140500 | 140700 | 140100 | 4614 |
| 540 | 20240913 | 105900 | 37946246700 | 140500 | 140900 | 140900 | 140400 | 3745 |
| 541 | 20240913 | 105800 | 37419380100 | 140900 | 141500 | 141600 | 140900 | 4982 |
| 542 | 20240913 | 105700 | 36715906100 | 141500 | 141400 | 141600 | 141400 | 1313 |
| 543 | 20240913 | 105600 | 36530116400 | 141400 | 141600 | 141700 | 141400 | 3302 |
| 544 | 20240913 | 105500 | 36062740800 | 141600 | 142000 | 142200 | 141600 | 3087 |
| 545 | 20240913 | 105400 | 35624985300 | 142100 | 141600 | 142100 | 141600 | 910 |
| 546 | 20240913 | 105300 | 35495853800 | 141700 | 142000 | 142000 | 141500 | 4485 |
| 547 | 20240913 | 105200 | 34860107700 | 142100 | 142500 | 142500 | 141900 | 6419 |
| 548 | 20240913 | 105100 | 33947720600 | 142400 | 142600 | 142600 | 142300 | 3171 |
| 549 | 20240913 | 105000 | 33495926700 | 142600 | 142600 | 142700 | 142600 | 1265 |
| 550 | 20240913 | 104900 | 33315523200 | 142700 | 142800 | 142900 | 142600 | 2679 |
| 551 | 20240913 | 104800 | 32933173500 | 142900 | 143100 | 143300 | 142700 | 4583 |
| 552 | 20240913 | 104700 | 32278096000 | 143100 | 143100 | 143200 | 143100 | 401 |
| 553 | 20240913 | 104600 | 32220710200 | 143200 | 143200 | 143200 | 143000 | 2791 |
| 554 | 20240913 | 104500 | 31821439300 | 143200 | 143500 | 144000 | 143200 | 1648 |
| 555 | 20240913 | 104400 | 31585052500 | 143500 | 143500 | 143700 | 143400 | 1620 |
| 556 | 20240913 | 104300 | 31352552200 | 143600 | 143400 | 145100 | 143400 | 1884 |
| 557 | 20240913 | 104200 | 31081480300 | 143500 | 143200 | 143600 | 142900 | 989 |
| 558 | 20240913 | 104100 | 30939796200 | 143200 | 143100 | 143200 | 142800 | 4858 |
| 559 | 20240913 | 104000 | 30244976500 | 143100 | 143900 | 143900 | 143100 | 5664 |
| 560 | 20240913 | 103900 | 29432405000 | 143900 | 144000 | 144000 | 143700 | 2386 |
| 561 | 20240913 | 103800 | 29089115400 | 144000 | 144100 | 144300 | 143800 | 5646 |
| 562 | 20240913 | 103700 | 28276125100 | 144100 | 144300 | 144300 | 144100 | 1390 |
| 563 | 20240913 | 103600 | 28075757900 | 144300 | 144600 | 144600 | 144200 | 1873 |
| 564 | 20240913 | 103500 | 27805401700 | 144400 | 144600 | 144700 | 144400 | 2261 |
| 565 | 20240913 | 103400 | 27478642900 | 144700 | 144900 | 144900 | 144500 | 3423 |
| 566 | 20240913 | 103300 | 26983400200 | 144900 | 145300 | 145300 | 144800 | 5656 |
| 567 | 20240913 | 103200 | 26162966100 | 145300 | 145300 | 145500 | 145200 | 1172 |
| 568 | 20240913 | 103100 | 25992677100 | 145300 | 145500 | 145500 | 145300 | 1841 |
| 569 | 20240913 | 103000 | 25725000800 | 145500 | 145800 | 145800 | 145500 | 944 |
| 570 | 20240913 | 102900 | 25587521800 | 145800 | 145800 | 145800 | 145700 | 461 |
| 571 | 20240913 | 102800 | 25520348500 | 145800 | 145800 | 145800 | 145800 | 244 |
| 572 | 20240913 | 102700 | 25484773300 | 145800 | 146100 | 146100 | 145800 | 2292 |
| 573 | 20240913 | 102600 | 25150410000 | 146100 | 146000 | 146100 | 146000 | 184 |
| 574 | 20240913 | 102500 | 25123543600 | 146000 | 146100 | 146100 | 145900 | 412 |
| 575 | 20240913 | 102400 | 25063409400 | 146000 | 146000 | 146100 | 145900 | 780 |
| 576 | 20240913 | 102300 | 24949528200 | 146000 | 146000 | 146000 | 145900 | 197 |
| 577 | 20240913 | 102200 | 24920767700 | 145900 | 146000 | 146100 | 145800 | 736 |
| 578 | 20240913 | 102100 | 24813366600 | 146000 | 146000 | 146000 | 145900 | 1012 |
| 579 | 20240913 | 102000 | 24665655400 | 146000 | 146000 | 146000 | 145900 | 165 |
| 580 | 20240913 | 101900 | 24641569100 | 146000 | 146000 | 146100 | 145900 | 576 |
| 581 | 20240913 | 101800 | 24557495100 | 146000 | 146100 | 146100 | 146000 | 674 |
| 582 | 20240913 | 101700 | 24459090900 | 146000 | 146000 | 146000 | 146000 | 643 |
| 583 | 20240913 | 101600 | 24365212900 | 146000 | 145900 | 146000 | 145900 | 449 |
| 584 | 20240913 | 101500 | 24299661900 | 145900 | 145900 | 146000 | 145900 | 118 |
| 585 | 20240913 | 101400 | 24282440100 | 146000 | 146000 | 146000 | 145700 | 1180 |
| 586 | 20240913 | 101300 | 24110312100 | 146000 | 146000 | 146000 | 145900 | 53 |
| 587 | 20240913 | 101200 | 24102576400 | 146000 | 145900 | 146000 | 145900 | 148 |
| 588 | 20240913 | 101100 | 24080982000 | 145900 | 146000 | 146000 | 145900 | 1231 |
| 589 | 20240913 | 101000 | 23901372800 | 146000 | 145900 | 146100 | 145800 | 907 |
| 590 | 20240913 | 100900 | 23768994800 | 145900 | 145600 | 145900 | 145500 | 1778 |
| 591 | 20240913 | 100800 | 23510091000 | 145600 | 145600 | 145700 | 145600 | 366 |
| 592 | 20240913 | 100700 | 23456797000 | 145600 | 145600 | 145600 | 145500 | 338 |
| 593 | 20240913 | 100600 | 23407592200 | 145500 | 145600 | 145800 | 145500 | 1803 |
| 594 | 20240913 | 100500 | 23145147300 | 145600 | 145600 | 145800 | 145400 | 3979 |
| 595 | 20240913 | 100400 | 22566033400 | 145600 | 145700 | 145700 | 145600 | 572 |
| 596 | 20240913 | 100300 | 22482735900 | 145800 | 145700 | 145800 | 145600 | 311 |
| 597 | 20240913 | 100200 | 22437398900 | 145600 | 145700 | 145700 | 145600 | 769 |
| 598 | 20240913 | 100100 | 22325367300 | 145700 | 145800 | 145800 | 145600 | 1224 |
| 599 | 20240913 | 100000 | 22147039400 | 145800 | 145800 | 145900 | 145700 | 1170 |
| 600 | 20240913 | 095900 | 21976450700 | 145900 | 145900 | 145900 | 145800 | 457 |
| 601 | 20240913 | 095800 | 21909803100 | 145800 | 145900 | 145900 | 145800 | 209 |
| 602 | 20240913 | 095700 | 21879323500 | 145900 | 145800 | 145900 | 145700 | 293 |
| 603 | 20240913 | 095600 | 21836612700 | 145800 | 146000 | 146100 | 145700 | 1002 |
| 604 | 20240913 | 095500 | 21690406400 | 146000 | 145800 | 146000 | 145800 | 342 |
| 605 | 20240913 | 095400 | 21640523900 | 145900 | 145700 | 145900 | 145600 | 1204 |
| 606 | 20240913 | 095300 | 21465084700 | 145700 | 145700 | 145800 | 145500 | 1227 |
| 607 | 20240913 | 095200 | 21286423000 | 145700 | 145700 | 146100 | 145600 | 2196 |
| 608 | 20240913 | 095100 | 20966465900 | 145700 | 146000 | 146100 | 145700 | 926 |
| 609 | 20240913 | 095000 | 20831350500 | 146000 | 145800 | 146200 | 145800 | 1677 |
| 610 | 20240913 | 094900 | 20586536800 | 145700 | 145700 | 145800 | 145600 | 328 |
| 611 | 20240913 | 094800 | 20538761200 | 145700 | 145800 | 145800 | 145600 | 452 |
| 612 | 20240913 | 094700 | 20472915200 | 145700 | 145600 | 146000 | 145600 | 1128 |
| 613 | 20240913 | 094600 | 20308507200 | 145600 | 145600 | 145700 | 145500 | 581 |
| 614 | 20240913 | 094500 | 20223928900 | 145700 | 145500 | 145700 | 145500 | 715 |
| 615 | 20240913 | 094400 | 20119825700 | 145600 | 145600 | 145700 | 145500 | 975 |
| 616 | 20240913 | 094300 | 19977896000 | 145700 | 145800 | 145800 | 145600 | 838 |
| 617 | 20240913 | 094200 | 19855814300 | 145700 | 145600 | 145900 | 145600 | 401 |
| 618 | 20240913 | 094100 | 19797385300 | 145700 | 145700 | 146100 | 145600 | 1384 |
| 619 | 20240913 | 094000 | 19595449400 | 145700 | 145500 | 145700 | 145400 | 464 |
| 620 | 20240913 | 093900 | 19527918300 | 145500 | 145500 | 145600 | 145300 | 1130 |
| 621 | 20240913 | 093800 | 19363572300 | 145500 | 145500 | 145500 | 145300 | 1113 |
| 622 | 20240913 | 093700 | 19201778000 | 145500 | 145500 | 145600 | 145400 | 1189 |
| 623 | 20240913 | 093600 | 19028784800 | 145500 | 145700 | 145700 | 145400 | 1170 |
| 624 | 20240913 | 093500 | 18858524300 | 145600 | 145900 | 145900 | 145500 | 1849 |
| 625 | 20240913 | 093400 | 18589148800 | 145900 | 145800 | 146000 | 145600 | 1261 |
| 626 | 20240913 | 093300 | 18405228100 | 145900 | 146100 | 146300 | 145600 | 3763 |
| 627 | 20240913 | 093200 | 17855850600 | 146100 | 146000 | 146100 | 145900 | 2055 |
| 628 | 20240913 | 093100 | 17555815200 | 146100 | 145800 | 146100 | 145800 | 1867 |
| 629 | 20240913 | 093000 | 17283229900 | 145800 | 145500 | 145800 | 145400 | 454 |
| 630 | 20240913 | 092900 | 17217120800 | 145400 | 145400 | 145600 | 145400 | 1251 |
| 631 | 20240913 | 092800 | 17035165400 | 145400 | 145200 | 145400 | 145100 | 732 |
| 632 | 20240913 | 092700 | 16928847800 | 145100 | 145000 | 145100 | 145000 | 780 |
| 633 | 20240913 | 092600 | 16815729200 | 145000 | 145000 | 145000 | 144800 | 1011 |
| 634 | 20240913 | 092500 | 16669254600 | 144900 | 145300 | 145400 | 144900 | 1912 |
| 635 | 20240913 | 092400 | 16392054400 | 145200 | 145100 | 145200 | 144900 | 1302 |
| 636 | 20240913 | 092300 | 16203327200 | 145100 | 145100 | 145300 | 144900 | 2052 |
| 637 | 20240913 | 092200 | 15905654100 | 145200 | 144800 | 145300 | 144800 | 1794 |
| 638 | 20240913 | 092100 | 15645458200 | 144800 | 144800 | 144900 | 144700 | 1420 |
| 639 | 20240913 | 092000 | 15439821800 | 144800 | 144800 | 144900 | 144700 | 2482 |
| 640 | 20240913 | 091900 | 15080522500 | 144700 | 145000 | 145000 | 144700 | 3402 |
| 641 | 20240913 | 091800 | 14587780300 | 145000 | 145300 | 145400 | 144900 | 4425 |
| 642 | 20240913 | 091700 | 13945564300 | 145200 | 145000 | 145900 | 144900 | 2090 |
| 643 | 20240913 | 091600 | 13642194900 | 145000 | 145800 | 145800 | 145000 | 4419 |
| 644 | 20240913 | 091500 | 13000365200 | 145800 | 145500 | 145800 | 145400 | 2212 |
| 645 | 20240913 | 091400 | 12678483900 | 145500 | 144900 | 145900 | 144900 | 1639 |
| 646 | 20240913 | 091300 | 12440509000 | 144900 | 144900 | 145500 | 144800 | 2487 |
| 647 | 20240913 | 091200 | 12080044700 | 144900 | 144900 | 145000 | 144700 | 7047 |
| 648 | 20240913 | 091100 | 11059311000 | 144900 | 145300 | 146300 | 144900 | 6730 |
| 649 | 20240913 | 091000 | 10082377400 | 145300 | 146000 | 146400 | 145100 | 10202 |
| 650 | 20240913 | 090900 | 8596291000 | 146000 | 146000 | 146200 | 145700 | 3832 |
| 651 | 20240913 | 090800 | 8036975000 | 146000 | 145700 | 146400 | 145600 | 1681 |
| 652 | 20240913 | 090700 | 7791688600 | 145700 | 145800 | 147000 | 145500 | 4920 |
| 653 | 20240913 | 090600 | 7074478500 | 146700 | 145800 | 146800 | 145400 | 6701 |
| 654 | 20240913 | 090500 | 6096345600 | 145800 | 145800 | 146100 | 145100 | 7391 |
| 655 | 20240913 | 090400 | 5021339600 | 145700 | 146100 | 146400 | 145100 | 11169 |
| 656 | 20240913 | 090300 | 3393475600 | 146100 | 147300 | 147800 | 145700 | 8403 |
| 657 | 20240913 | 090200 | 2161241100 | 147800 | 149100 | 149500 | 147200 | 5356 |
| 658 | 20240913 | 090100 | 1368260700 | 149100 | 147700 | 149500 | 147200 | 3782 |
| 659 | 20240913 | 090000 | 806555100 | 147300 | 148900 | 149000 | 147200 | 5402 |