39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 3 | 20240927 | 200100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 4 | 20240927 | 200000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 5 | 20240927 | 195900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 6 | 20240927 | 195800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 7 | 20240927 | 195700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 8 | 20240927 | 195600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 9 | 20240927 | 195500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 10 | 20240927 | 195400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 11 | 20240927 | 195300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 12 | 20240927 | 195200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 13 | 20240927 | 195100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 14 | 20240927 | 195000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 15 | 20240927 | 194900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 16 | 20240927 | 194800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 17 | 20240927 | 194700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 18 | 20240927 | 194600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 19 | 20240927 | 194500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 20 | 20240927 | 194400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 21 | 20240927 | 194300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 22 | 20240927 | 194200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 23 | 20240927 | 194100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 24 | 20240927 | 194000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 25 | 20240927 | 193900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 26 | 20240927 | 193800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 27 | 20240927 | 193700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 28 | 20240927 | 193600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 29 | 20240927 | 193500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 30 | 20240927 | 193400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 31 | 20240927 | 193300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 32 | 20240927 | 193200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 33 | 20240927 | 193100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 34 | 20240927 | 193000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 35 | 20240927 | 192900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 36 | 20240927 | 192800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 37 | 20240927 | 192700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 38 | 20240927 | 192600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 39 | 20240927 | 192500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 40 | 20240927 | 192400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 41 | 20240927 | 192300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 42 | 20240927 | 192200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 43 | 20240927 | 192100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 44 | 20240927 | 192000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 45 | 20240927 | 191900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 46 | 20240927 | 191800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 47 | 20240927 | 191700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 48 | 20240927 | 191600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 49 | 20240927 | 191500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 50 | 20240927 | 191400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 51 | 20240927 | 191300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 52 | 20240927 | 191200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 53 | 20240927 | 191100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 54 | 20240927 | 191000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 55 | 20240927 | 190900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 56 | 20240927 | 190800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 57 | 20240927 | 190700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 58 | 20240927 | 190600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 59 | 20240927 | 190500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 60 | 20240927 | 190400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 61 | 20240927 | 190300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 62 | 20240927 | 190200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 63 | 20240927 | 190100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 64 | 20240927 | 190000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 65 | 20240927 | 185900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 66 | 20240927 | 185800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 67 | 20240927 | 185700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 68 | 20240927 | 185600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 69 | 20240927 | 185500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 70 | 20240927 | 185400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 71 | 20240927 | 185300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 72 | 20240927 | 185200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 73 | 20240927 | 185100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 74 | 20240927 | 185000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 75 | 20240927 | 184900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 76 | 20240927 | 184800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 77 | 20240927 | 184700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 78 | 20240927 | 184600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 79 | 20240927 | 184500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 80 | 20240927 | 184400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 81 | 20240927 | 184300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 82 | 20240927 | 184200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 83 | 20240927 | 184100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 84 | 20240927 | 184000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 85 | 20240927 | 183900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 86 | 20240927 | 183800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 87 | 20240927 | 183700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 88 | 20240927 | 183600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 89 | 20240927 | 183500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 90 | 20240927 | 183400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 91 | 20240927 | 183300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 92 | 20240927 | 183200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 93 | 20240927 | 183100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 94 | 20240927 | 183000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 95 | 20240927 | 182900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 96 | 20240927 | 182800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 97 | 20240927 | 182700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 98 | 20240927 | 182600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 99 | 20240927 | 182500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 100 | 20240927 | 182400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 101 | 20240927 | 182300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 102 | 20240927 | 182200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 103 | 20240927 | 182100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 104 | 20240927 | 182000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 105 | 20240927 | 181900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 106 | 20240927 | 181800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 107 | 20240927 | 181700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 108 | 20240927 | 181600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 109 | 20240927 | 181500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 110 | 20240927 | 181400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 111 | 20240927 | 181300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 112 | 20240927 | 181200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 113 | 20240927 | 181100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 114 | 20240927 | 181000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 115 | 20240927 | 180900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 116 | 20240927 | 180800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 117 | 20240927 | 180700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 118 | 20240927 | 180600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 119 | 20240927 | 180500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 120 | 20240927 | 180400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 121 | 20240927 | 180300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 122 | 20240927 | 180200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 123 | 20240927 | 180100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 124 | 20240927 | 180000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 125 | 20240927 | 175900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 126 | 20240927 | 175800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 127 | 20240927 | 175700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 128 | 20240927 | 175600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 129 | 20240927 | 175500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 130 | 20240927 | 175400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 131 | 20240927 | 175300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 132 | 20240927 | 175200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 133 | 20240927 | 175100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 134 | 20240927 | 175000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 135 | 20240927 | 174900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 136 | 20240927 | 174800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 137 | 20240927 | 174700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 138 | 20240927 | 174600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 139 | 20240927 | 174500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 140 | 20240927 | 174400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 141 | 20240927 | 174300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 142 | 20240927 | 174200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 143 | 20240927 | 174100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 144 | 20240927 | 174000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 145 | 20240927 | 173900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 146 | 20240927 | 173800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 147 | 20240927 | 173700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 148 | 20240927 | 173600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 149 | 20240927 | 173500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 150 | 20240927 | 173400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 151 | 20240927 | 173300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 152 | 20240927 | 173200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 153 | 20240927 | 173100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 154 | 20240927 | 173000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 155 | 20240927 | 172900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 156 | 20240927 | 172800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 157 | 20240927 | 172700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 158 | 20240927 | 172600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 159 | 20240927 | 172500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 160 | 20240927 | 172400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 161 | 20240927 | 172300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 162 | 20240927 | 172200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 163 | 20240927 | 172100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 164 | 20240927 | 172000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 165 | 20240927 | 171900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 166 | 20240927 | 171800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 167 | 20240927 | 171700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 168 | 20240927 | 171600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 169 | 20240927 | 171500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 170 | 20240927 | 171400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 171 | 20240927 | 171300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 172 | 20240927 | 171200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 173 | 20240927 | 171100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 174 | 20240927 | 171000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 175 | 20240927 | 170900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 176 | 20240927 | 170800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 177 | 20240927 | 170700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 178 | 20240927 | 170600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 179 | 20240927 | 170500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 180 | 20240927 | 170400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 181 | 20240927 | 170300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 182 | 20240927 | 170200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 183 | 20240927 | 170100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 184 | 20240927 | 170000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 185 | 20240927 | 165900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 186 | 20240927 | 165800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 187 | 20240927 | 165700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 188 | 20240927 | 165600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 189 | 20240927 | 165500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 190 | 20240927 | 165400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 191 | 20240927 | 165300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 192 | 20240927 | 165200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 193 | 20240927 | 165100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 194 | 20240927 | 165000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 195 | 20240927 | 164900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 196 | 20240927 | 164800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 197 | 20240927 | 164700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 198 | 20240927 | 164600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 199 | 20240927 | 164500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 200 | 20240927 | 164400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 201 | 20240927 | 164300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20240927 | 164200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20240927 | 164100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20240927 | 164000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20240927 | 163900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20240927 | 163800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20240927 | 163700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 208 | 20240927 | 163600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 209 | 20240927 | 163500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 210 | 20240927 | 163400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 211 | 20240927 | 163300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 212 | 20240927 | 163200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 213 | 20240927 | 163100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 214 | 20240927 | 163000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 215 | 20240927 | 162900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 216 | 20240927 | 162800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 217 | 20240927 | 162700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 218 | 20240927 | 162600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 219 | 20240927 | 162500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 220 | 20240927 | 162400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 221 | 20240927 | 162300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 222 | 20240927 | 162200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 223 | 20240927 | 162100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 224 | 20240927 | 162000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 225 | 20240927 | 161900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 226 | 20240927 | 161800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 227 | 20240927 | 161700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 228 | 20240927 | 161600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 229 | 20240927 | 161500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 230 | 20240927 | 161400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 231 | 20240927 | 161300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 232 | 20240927 | 161200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 233 | 20240927 | 161100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 234 | 20240927 | 161000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 235 | 20240927 | 160900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 236 | 20240927 | 160800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 237 | 20240927 | 160700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 238 | 20240927 | 160600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 239 | 20240927 | 160500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 240 | 20240927 | 160400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 241 | 20240927 | 160300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 242 | 20240927 | 160200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 243 | 20240927 | 160100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 244 | 20240927 | 160000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 245 | 20240927 | 155900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 246 | 20240927 | 155800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 247 | 20240927 | 155700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 248 | 20240927 | 155600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 249 | 20240927 | 155500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 250 | 20240927 | 155400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 251 | 20240927 | 155300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 252 | 20240927 | 155200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 253 | 20240927 | 155100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 254 | 20240927 | 155000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 255 | 20240927 | 154900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 256 | 20240927 | 154800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 257 | 20240927 | 154700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 258 | 20240927 | 154600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 259 | 20240927 | 154500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 260 | 20240927 | 154400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 261 | 20240927 | 154300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 262 | 20240927 | 154200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 263 | 20240927 | 154100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 264 | 20240927 | 154000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 265 | 20240927 | 153900 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 266 | 20240927 | 153800 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 267 | 20240927 | 153700 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 268 | 20240927 | 153600 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 269 | 20240927 | 153500 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 270 | 20240927 | 153400 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 271 | 20240927 | 153300 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 272 | 20240927 | 153200 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 273 | 20240927 | 153100 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 0 |
| 274 | 20240927 | 153000 | 103020404900 | 152200 | 152200 | 152200 | 152200 | 17576 |
| 275 | 20240927 | 152900 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 276 | 20240927 | 152800 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 277 | 20240927 | 152700 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 278 | 20240927 | 152600 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 279 | 20240927 | 152500 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 280 | 20240927 | 152400 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 281 | 20240927 | 152300 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 282 | 20240927 | 152200 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 283 | 20240927 | 152100 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 284 | 20240927 | 152000 | 100345337700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 285 | 20240927 | 151900 | 100345337700 | 153000 | 152400 | 153000 | 152400 | 1572 |
| 286 | 20240927 | 151800 | 100105280200 | 152500 | 152300 | 152500 | 152300 | 1206 |
| 287 | 20240927 | 151700 | 99921522500 | 152200 | 152200 | 152400 | 152200 | 1316 |
| 288 | 20240927 | 151600 | 99721094000 | 152200 | 152600 | 152700 | 152100 | 2071 |
| 289 | 20240927 | 151500 | 99405560000 | 152600 | 152700 | 152800 | 152600 | 878 |
| 290 | 20240927 | 151400 | 99271491100 | 152600 | 152600 | 152700 | 152600 | 569 |
| 291 | 20240927 | 151300 | 99184626900 | 152700 | 152500 | 152800 | 152500 | 2019 |
| 292 | 20240927 | 151200 | 98876532300 | 152500 | 152600 | 152700 | 152500 | 838 |
| 293 | 20240927 | 151100 | 98748666200 | 152700 | 152700 | 152900 | 152600 | 998 |
| 294 | 20240927 | 151000 | 98596198300 | 152800 | 152600 | 152900 | 152600 | 1272 |
| 295 | 20240927 | 150900 | 98401931600 | 152600 | 152500 | 152700 | 152300 | 1472 |
| 296 | 20240927 | 150800 | 98177442800 | 152500 | 152700 | 152700 | 152500 | 797 |
| 297 | 20240927 | 150700 | 98055813700 | 152600 | 152600 | 152700 | 152600 | 565 |
| 298 | 20240927 | 150600 | 97969576800 | 152700 | 152900 | 152900 | 152600 | 820 |
| 299 | 20240927 | 150500 | 97844317700 | 152900 | 153100 | 153100 | 152800 | 3021 |
| 300 | 20240927 | 150400 | 97382105100 | 153000 | 153000 | 153100 | 152900 | 693 |
| 301 | 20240927 | 150300 | 97276062600 | 153100 | 153000 | 153100 | 152900 | 792 |
| 302 | 20240927 | 150200 | 97154867200 | 153000 | 153100 | 153300 | 152900 | 1607 |
| 303 | 20240927 | 150100 | 96908836300 | 153100 | 152900 | 153300 | 152900 | 1305 |
| 304 | 20240927 | 150000 | 96709116900 | 152900 | 152600 | 153000 | 152600 | 1804 |
| 305 | 20240927 | 145900 | 96433473200 | 152600 | 152600 | 152700 | 152500 | 963 |
| 306 | 20240927 | 145800 | 96286517600 | 152500 | 152500 | 152700 | 152400 | 527 |
| 307 | 20240927 | 145700 | 96206106500 | 152500 | 152400 | 152800 | 152400 | 1401 |
| 308 | 20240927 | 145600 | 95992404200 | 152400 | 152200 | 152700 | 152100 | 4578 |
| 309 | 20240927 | 145500 | 95295091000 | 152100 | 152100 | 152200 | 152100 | 1048 |
| 310 | 20240927 | 145400 | 95135664300 | 152200 | 152000 | 152200 | 152000 | 1073 |
| 311 | 20240927 | 145300 | 94972424300 | 152100 | 151600 | 152100 | 151600 | 898 |
| 312 | 20240927 | 145200 | 94836130200 | 151700 | 152300 | 152300 | 151300 | 1360 |
| 313 | 20240927 | 145100 | 94629539600 | 152300 | 151900 | 152300 | 151900 | 919 |
| 314 | 20240927 | 145000 | 94489693500 | 152000 | 151600 | 152000 | 151400 | 1790 |
| 315 | 20240927 | 144900 | 94218082400 | 151400 | 151500 | 151600 | 151200 | 1057 |
| 316 | 20240927 | 144800 | 94058027800 | 151500 | 151300 | 151600 | 151200 | 919 |
| 317 | 20240927 | 144700 | 93918815300 | 151400 | 151600 | 151600 | 151200 | 850 |
| 318 | 20240927 | 144600 | 93790169900 | 151500 | 151500 | 151600 | 151400 | 663 |
| 319 | 20240927 | 144500 | 93689718000 | 151600 | 151400 | 151600 | 151100 | 1184 |
| 320 | 20240927 | 144400 | 93510494400 | 151300 | 151300 | 151500 | 151300 | 602 |
| 321 | 20240927 | 144300 | 93419357200 | 151300 | 151500 | 151600 | 151300 | 738 |
| 322 | 20240927 | 144200 | 93307582800 | 151500 | 151400 | 151700 | 151100 | 1847 |
| 323 | 20240927 | 144100 | 93027939900 | 151300 | 151200 | 151400 | 151100 | 1169 |
| 324 | 20240927 | 144000 | 92851131300 | 151100 | 151300 | 151400 | 151000 | 2928 |
| 325 | 20240927 | 143900 | 92408661800 | 151300 | 151600 | 151700 | 151300 | 1962 |
| 326 | 20240927 | 143800 | 92111520700 | 151600 | 151600 | 151700 | 151400 | 1382 |
| 327 | 20240927 | 143700 | 91902137300 | 151600 | 151700 | 151800 | 151500 | 818 |
| 328 | 20240927 | 143600 | 91778117500 | 151800 | 151900 | 152000 | 151600 | 1715 |
| 329 | 20240927 | 143500 | 91517747900 | 151900 | 151700 | 151900 | 151600 | 1044 |
| 330 | 20240927 | 143400 | 91359353600 | 151600 | 151800 | 151900 | 151500 | 1165 |
| 331 | 20240927 | 143300 | 91182600000 | 151800 | 151700 | 152000 | 151700 | 725 |
| 332 | 20240927 | 143200 | 91072519000 | 152000 | 151700 | 152000 | 151600 | 1967 |
| 333 | 20240927 | 143100 | 90773918800 | 151700 | 151700 | 151900 | 151500 | 2012 |
| 334 | 20240927 | 143000 | 90468795900 | 151800 | 152000 | 152100 | 151700 | 981 |
| 335 | 20240927 | 142900 | 90319807800 | 152100 | 151600 | 152100 | 151600 | 1491 |
| 336 | 20240927 | 142800 | 90093296900 | 151700 | 151700 | 151900 | 151500 | 2148 |
| 337 | 20240927 | 142700 | 89767401300 | 151800 | 152200 | 152200 | 151700 | 1367 |
| 338 | 20240927 | 142600 | 89559821200 | 152200 | 152100 | 152300 | 151900 | 2041 |
| 339 | 20240927 | 142500 | 89249452800 | 152100 | 152100 | 152200 | 152000 | 686 |
| 340 | 20240927 | 142400 | 89145096200 | 152100 | 152200 | 152300 | 152000 | 1017 |
| 341 | 20240927 | 142300 | 88990352300 | 152100 | 152000 | 152400 | 151900 | 1353 |
| 342 | 20240927 | 142200 | 88784495500 | 151900 | 152000 | 152100 | 151800 | 1382 |
| 343 | 20240927 | 142100 | 88574491500 | 152100 | 152300 | 152300 | 152000 | 1751 |
| 344 | 20240927 | 142000 | 88308148200 | 152300 | 152400 | 152400 | 152200 | 894 |
| 345 | 20240927 | 141900 | 88171983800 | 152300 | 152500 | 152500 | 152300 | 1252 |
| 346 | 20240927 | 141800 | 87981210800 | 152500 | 152900 | 152900 | 152500 | 1401 |
| 347 | 20240927 | 141700 | 87767264500 | 153000 | 153000 | 153100 | 152900 | 749 |
| 348 | 20240927 | 141600 | 87652683800 | 153000 | 153200 | 153200 | 152900 | 911 |
| 349 | 20240927 | 141500 | 87513287000 | 153200 | 153000 | 153200 | 152900 | 1016 |
| 350 | 20240927 | 141400 | 87357769500 | 153000 | 152900 | 153000 | 152800 | 384 |
| 351 | 20240927 | 141300 | 87299062300 | 152900 | 152500 | 153000 | 152400 | 2579 |
| 352 | 20240927 | 141200 | 86905319000 | 152500 | 152500 | 152600 | 152500 | 433 |
| 353 | 20240927 | 141100 | 86839263100 | 152500 | 152600 | 152600 | 152500 | 626 |
| 354 | 20240927 | 141000 | 86743773700 | 152600 | 152500 | 152700 | 152500 | 1032 |
| 355 | 20240927 | 140900 | 86586315300 | 152500 | 152600 | 152700 | 152200 | 2609 |
| 356 | 20240927 | 140800 | 86188685800 | 152600 | 153000 | 153000 | 152600 | 655 |
| 357 | 20240927 | 140700 | 86088626900 | 152900 | 153100 | 153100 | 152900 | 732 |
| 358 | 20240927 | 140600 | 85976639900 | 153100 | 153100 | 153200 | 153100 | 521 |
| 359 | 20240927 | 140500 | 85896867800 | 153100 | 153200 | 153200 | 152500 | 720 |
| 360 | 20240927 | 140400 | 85786689400 | 153200 | 153100 | 153300 | 153000 | 935 |
| 361 | 20240927 | 140300 | 85643462400 | 153000 | 153000 | 153200 | 152600 | 2079 |
| 362 | 20240927 | 140200 | 85325479400 | 152900 | 153300 | 153400 | 152900 | 2772 |
| 363 | 20240927 | 140100 | 84901032700 | 153400 | 153500 | 153500 | 153300 | 913 |
| 364 | 20240927 | 140000 | 84760987600 | 153400 | 153500 | 153500 | 153400 | 729 |
| 365 | 20240927 | 135900 | 84649137000 | 153500 | 153500 | 153500 | 153400 | 514 |
| 366 | 20240927 | 135800 | 84570264300 | 153400 | 153500 | 153600 | 153400 | 1045 |
| 367 | 20240927 | 135700 | 84409877400 | 153600 | 153500 | 153600 | 153500 | 679 |
| 368 | 20240927 | 135600 | 84305623600 | 153500 | 153700 | 153900 | 153500 | 1600 |
| 369 | 20240927 | 135500 | 84059685200 | 153700 | 153900 | 153900 | 153700 | 2163 |
| 370 | 20240927 | 135400 | 83727096600 | 153900 | 153900 | 153900 | 153800 | 422 |
| 371 | 20240927 | 135300 | 83662161200 | 153900 | 153800 | 153900 | 153800 | 475 |
| 372 | 20240927 | 135200 | 83589072700 | 153800 | 153600 | 153900 | 153500 | 1567 |
| 373 | 20240927 | 135100 | 83348225300 | 153700 | 153600 | 153700 | 153500 | 660 |
| 374 | 20240927 | 135000 | 83246844800 | 153500 | 153800 | 153800 | 153500 | 1259 |
| 375 | 20240927 | 134900 | 83053413800 | 153700 | 154000 | 154000 | 153700 | 1267 |
| 376 | 20240927 | 134800 | 82858475800 | 154000 | 153900 | 154100 | 153900 | 695 |
| 377 | 20240927 | 134700 | 82751446100 | 153900 | 153900 | 154100 | 153800 | 2139 |
| 378 | 20240927 | 134600 | 82422187500 | 153800 | 153700 | 153900 | 153700 | 675 |
| 379 | 20240927 | 134500 | 82318372000 | 153800 | 154000 | 154200 | 153400 | 5492 |
| 380 | 20240927 | 134400 | 81474358100 | 154100 | 154200 | 154200 | 154000 | 1525 |
| 381 | 20240927 | 134300 | 81239361100 | 154200 | 154300 | 154400 | 154200 | 1461 |
| 382 | 20240927 | 134200 | 81013984900 | 154400 | 154400 | 154400 | 154300 | 645 |
| 383 | 20240927 | 134100 | 80914419800 | 154400 | 154300 | 154400 | 154300 | 467 |
| 384 | 20240927 | 134000 | 80842341000 | 154400 | 154600 | 154700 | 154300 | 750 |
| 385 | 20240927 | 133900 | 80726479100 | 154500 | 154600 | 154700 | 154500 | 532 |
| 386 | 20240927 | 133800 | 80644222400 | 154600 | 154600 | 154700 | 154600 | 377 |
| 387 | 20240927 | 133700 | 80585924600 | 154700 | 154700 | 154800 | 154500 | 1022 |
| 388 | 20240927 | 133600 | 80427882600 | 154700 | 154700 | 154800 | 154600 | 414 |
| 389 | 20240927 | 133500 | 80363824100 | 154700 | 154800 | 154800 | 154600 | 566 |
| 390 | 20240927 | 133400 | 80276265500 | 154700 | 155100 | 155100 | 154700 | 521 |
| 391 | 20240927 | 133300 | 80195528200 | 155000 | 155100 | 155200 | 155000 | 522 |
| 392 | 20240927 | 133200 | 80114556700 | 155100 | 155000 | 155100 | 155000 | 350 |
| 393 | 20240927 | 133100 | 80060281000 | 155000 | 155100 | 155100 | 154900 | 327 |
| 394 | 20240927 | 133000 | 80009585300 | 155000 | 154400 | 155200 | 154400 | 1006 |
| 395 | 20240927 | 132900 | 79853949600 | 154400 | 154600 | 154600 | 154400 | 956 |
| 396 | 20240927 | 132800 | 79706251700 | 154500 | 154500 | 154700 | 154300 | 1070 |
| 397 | 20240927 | 132700 | 79541005400 | 154400 | 155000 | 155000 | 154400 | 2085 |
| 398 | 20240927 | 132600 | 79218319700 | 154900 | 155000 | 155100 | 154900 | 462 |
| 399 | 20240927 | 132500 | 79146716500 | 155000 | 154800 | 155100 | 154800 | 2154 |
| 400 | 20240927 | 132400 | 78812959500 | 154800 | 154900 | 154900 | 154700 | 479 |
| 401 | 20240927 | 132300 | 78738797500 | 154800 | 154800 | 154900 | 154700 | 1077 |
| 402 | 20240927 | 132200 | 78572068600 | 154800 | 154800 | 154900 | 154800 | 391 |
| 403 | 20240927 | 132100 | 78511527500 | 154800 | 154700 | 154900 | 154700 | 517 |
| 404 | 20240927 | 132000 | 78431489300 | 154700 | 155200 | 155300 | 154500 | 2086 |
| 405 | 20240927 | 131900 | 78108201500 | 155200 | 155300 | 155400 | 155200 | 660 |
| 406 | 20240927 | 131800 | 78005708300 | 155300 | 155400 | 155500 | 155300 | 483 |
| 407 | 20240927 | 131700 | 77930648900 | 155400 | 155500 | 155600 | 155400 | 357 |
| 408 | 20240927 | 131600 | 77875123600 | 155500 | 155500 | 155600 | 155500 | 380 |
| 409 | 20240927 | 131500 | 77816015300 | 155500 | 155600 | 155700 | 155500 | 887 |
| 410 | 20240927 | 131400 | 77678012400 | 155600 | 155600 | 155700 | 155600 | 176 |
| 411 | 20240927 | 131300 | 77650618400 | 155700 | 155600 | 155800 | 155600 | 360 |
| 412 | 20240927 | 131200 | 77594561700 | 155700 | 155700 | 155800 | 155600 | 544 |
| 413 | 20240927 | 131100 | 77509880000 | 155700 | 155800 | 155800 | 155600 | 189 |
| 414 | 20240927 | 131000 | 77480451600 | 155800 | 155700 | 155900 | 155700 | 843 |
| 415 | 20240927 | 130900 | 77349123600 | 155800 | 155800 | 155800 | 155700 | 267 |
| 416 | 20240927 | 130800 | 77307533200 | 155700 | 155800 | 155800 | 155600 | 245 |
| 417 | 20240927 | 130700 | 77269387500 | 155700 | 155700 | 156000 | 155700 | 1050 |
| 418 | 20240927 | 130600 | 77105747800 | 155800 | 155600 | 155800 | 155600 | 253 |
| 419 | 20240927 | 130500 | 77066346100 | 155700 | 155900 | 155900 | 155700 | 291 |
| 420 | 20240927 | 130400 | 77021011900 | 155900 | 155900 | 156100 | 155800 | 1157 |
| 421 | 20240927 | 130300 | 76840559900 | 155900 | 155900 | 156000 | 155800 | 1951 |
| 422 | 20240927 | 130200 | 76536262600 | 155700 | 155400 | 155900 | 155400 | 3128 |
| 423 | 20240927 | 130100 | 76049522500 | 155400 | 155400 | 155500 | 155400 | 458 |
| 424 | 20240927 | 130000 | 75978334100 | 155500 | 155400 | 155500 | 155400 | 357 |
| 425 | 20240927 | 125900 | 75922848200 | 155400 | 155500 | 155500 | 155400 | 295 |
| 426 | 20240927 | 125800 | 75876978800 | 155500 | 155400 | 155500 | 155200 | 1141 |
| 427 | 20240927 | 125700 | 75699676400 | 155400 | 155500 | 155500 | 155300 | 501 |
| 428 | 20240927 | 125600 | 75621849500 | 155500 | 155400 | 155500 | 155400 | 591 |
| 429 | 20240927 | 125500 | 75529996500 | 155400 | 155400 | 155500 | 155400 | 230 |
| 430 | 20240927 | 125400 | 75494241400 | 155400 | 155500 | 155500 | 155400 | 201 |
| 431 | 20240927 | 125300 | 75462990600 | 155500 | 155500 | 155500 | 155400 | 157 |
| 432 | 20240927 | 125200 | 75438585400 | 155400 | 155500 | 155500 | 155400 | 496 |
| 433 | 20240927 | 125100 | 75361482100 | 155400 | 155400 | 155500 | 155300 | 867 |
| 434 | 20240927 | 125000 | 75226678800 | 155400 | 155300 | 155500 | 155300 | 847 |
| 435 | 20240927 | 124900 | 75095043100 | 155400 | 155300 | 155400 | 155200 | 388 |
| 436 | 20240927 | 124800 | 75034781400 | 155300 | 155300 | 155300 | 155200 | 249 |
| 437 | 20240927 | 124700 | 74996116200 | 155200 | 155300 | 155300 | 155100 | 347 |
| 438 | 20240927 | 124600 | 74942245200 | 155200 | 155300 | 155300 | 155100 | 558 |
| 439 | 20240927 | 124500 | 74855625000 | 155300 | 155300 | 155300 | 155200 | 229 |
| 440 | 20240927 | 124400 | 74820063900 | 155300 | 155400 | 155400 | 155200 | 446 |
| 441 | 20240927 | 124300 | 74750819500 | 155200 | 155300 | 155400 | 155200 | 671 |
| 442 | 20240927 | 124200 | 74646621100 | 155300 | 155200 | 155300 | 155100 | 470 |
| 443 | 20240927 | 124100 | 74573678600 | 155100 | 155200 | 155200 | 155100 | 214 |
| 444 | 20240927 | 124000 | 74540472800 | 155200 | 155100 | 155200 | 155000 | 815 |
| 445 | 20240927 | 123900 | 74414051200 | 155000 | 155200 | 155200 | 155000 | 547 |
| 446 | 20240927 | 123800 | 74329195400 | 155200 | 155200 | 155300 | 155100 | 287 |
| 447 | 20240927 | 123700 | 74284648700 | 155100 | 155300 | 155300 | 155100 | 508 |
| 448 | 20240927 | 123600 | 74205803200 | 155200 | 155300 | 155300 | 155200 | 437 |
| 449 | 20240927 | 123500 | 74137974100 | 155200 | 155500 | 155500 | 155000 | 655 |
| 450 | 20240927 | 123400 | 74036274200 | 155500 | 155000 | 155500 | 155000 | 1596 |
| 451 | 20240927 | 123300 | 73788436900 | 155100 | 155000 | 155100 | 154900 | 645 |
| 452 | 20240927 | 123200 | 73688464100 | 155000 | 155000 | 155000 | 154900 | 352 |
| 453 | 20240927 | 123100 | 73633913700 | 154900 | 155000 | 155000 | 154900 | 162 |
| 454 | 20240927 | 123000 | 73608805700 | 154900 | 155000 | 155000 | 154900 | 263 |
| 455 | 20240927 | 122900 | 73568053100 | 155000 | 155000 | 155100 | 154900 | 509 |
| 456 | 20240927 | 122800 | 73489150900 | 155000 | 155000 | 155100 | 155000 | 236 |
| 457 | 20240927 | 122700 | 73452565000 | 155000 | 155000 | 155100 | 154900 | 433 |
| 458 | 20240927 | 122600 | 73385439900 | 155000 | 155000 | 155100 | 155000 | 214 |
| 459 | 20240927 | 122500 | 73352257100 | 155100 | 155000 | 155100 | 154700 | 907 |
| 460 | 20240927 | 122400 | 73211698800 | 155100 | 155000 | 155100 | 155000 | 393 |
| 461 | 20240927 | 122300 | 73150746700 | 155000 | 155100 | 155100 | 154900 | 412 |
| 462 | 20240927 | 122200 | 73086892200 | 154900 | 154700 | 155100 | 154700 | 3778 |
| 463 | 20240927 | 122100 | 72501369000 | 154800 | 154800 | 154900 | 154700 | 701 |
| 464 | 20240927 | 122000 | 72392886900 | 154900 | 154800 | 154900 | 154800 | 386 |
| 465 | 20240927 | 121900 | 72333107400 | 154800 | 154800 | 154900 | 154800 | 368 |
| 466 | 20240927 | 121800 | 72276121800 | 154800 | 154800 | 154800 | 154700 | 182 |
| 467 | 20240927 | 121700 | 72247949100 | 154800 | 154800 | 154900 | 154700 | 316 |
| 468 | 20240927 | 121600 | 72199035700 | 154800 | 154900 | 154900 | 154800 | 181 |
| 469 | 20240927 | 121500 | 72171008800 | 154800 | 154800 | 154900 | 154700 | 301 |
| 470 | 20240927 | 121400 | 72124417800 | 154800 | 154700 | 154800 | 154700 | 356 |
| 471 | 20240927 | 121300 | 72069334800 | 154700 | 154900 | 154900 | 154700 | 158 |
| 472 | 20240927 | 121200 | 72044881300 | 154900 | 155000 | 155000 | 154700 | 807 |
| 473 | 20240927 | 121100 | 71919928700 | 154900 | 155000 | 155000 | 154900 | 216 |
| 474 | 20240927 | 121000 | 71886461600 | 155000 | 155000 | 155000 | 154900 | 416 |
| 475 | 20240927 | 120900 | 71822006400 | 155000 | 155000 | 155000 | 154900 | 441 |
| 476 | 20240927 | 120800 | 71753673300 | 154900 | 155000 | 155000 | 154900 | 262 |
| 477 | 20240927 | 120700 | 71713079100 | 154900 | 154600 | 154900 | 154500 | 1690 |
| 478 | 20240927 | 120600 | 71451607200 | 154600 | 154500 | 154600 | 154500 | 747 |
| 479 | 20240927 | 120500 | 71336165500 | 154600 | 154600 | 154600 | 154500 | 335 |
| 480 | 20240927 | 120400 | 71284376400 | 154600 | 154600 | 154600 | 154500 | 260 |
| 481 | 20240927 | 120300 | 71244182900 | 154500 | 154600 | 154600 | 154500 | 335 |
| 482 | 20240927 | 120200 | 71192407100 | 154600 | 154500 | 154700 | 154400 | 244 |
| 483 | 20240927 | 120100 | 71154698200 | 154500 | 154700 | 154700 | 154400 | 330 |
| 484 | 20240927 | 120000 | 71103687700 | 154700 | 154600 | 155000 | 154600 | 1491 |
| 485 | 20240927 | 115900 | 70872857500 | 154600 | 154300 | 154700 | 154200 | 2299 |
| 486 | 20240927 | 115800 | 70517794200 | 154300 | 154200 | 154300 | 154200 | 365 |
| 487 | 20240927 | 115700 | 70461492500 | 154300 | 154100 | 154300 | 154100 | 462 |
| 488 | 20240927 | 115600 | 70390259100 | 154100 | 154400 | 154400 | 154100 | 747 |
| 489 | 20240927 | 115500 | 70275081100 | 154300 | 154400 | 154400 | 154300 | 266 |
| 490 | 20240927 | 115400 | 70234013100 | 154400 | 154300 | 154400 | 154100 | 452 |
| 491 | 20240927 | 115300 | 70164290300 | 154300 | 154400 | 154400 | 154200 | 332 |
| 492 | 20240927 | 115200 | 70113073100 | 154500 | 154800 | 154900 | 154200 | 954 |
| 493 | 20240927 | 115100 | 69965626200 | 154800 | 154800 | 155000 | 154700 | 282 |
| 494 | 20240927 | 115000 | 69921933300 | 154700 | 154700 | 154800 | 154500 | 500 |
| 495 | 20240927 | 114900 | 69844564000 | 154600 | 154800 | 155000 | 154600 | 645 |
| 496 | 20240927 | 114800 | 69744663800 | 154900 | 154200 | 154900 | 154100 | 1147 |
| 497 | 20240927 | 114700 | 69567603100 | 154100 | 154600 | 154600 | 154100 | 1292 |
| 498 | 20240927 | 114600 | 69368176600 | 154500 | 154500 | 154700 | 154300 | 1816 |
| 499 | 20240927 | 114500 | 69087678700 | 154500 | 155200 | 155200 | 154500 | 1409 |
| 500 | 20240927 | 114400 | 68869571500 | 155200 | 155200 | 155300 | 155000 | 965 |
| 501 | 20240927 | 114300 | 68719884000 | 155200 | 155200 | 155300 | 155100 | 384 |
| 502 | 20240927 | 114200 | 68660279700 | 155200 | 155000 | 155200 | 155000 | 474 |
| 503 | 20240927 | 114100 | 68586759500 | 155000 | 155300 | 155300 | 155000 | 534 |
| 504 | 20240927 | 114000 | 68503900200 | 155200 | 155600 | 155600 | 155200 | 742 |
| 505 | 20240927 | 113900 | 68388613000 | 155500 | 155500 | 155600 | 155400 | 333 |
| 506 | 20240927 | 113800 | 68336842300 | 155500 | 155200 | 155500 | 155200 | 420 |
| 507 | 20240927 | 113700 | 68271600100 | 155200 | 155200 | 155300 | 155000 | 482 |
| 508 | 20240927 | 113600 | 68196803700 | 155200 | 155200 | 155500 | 154900 | 1026 |
| 509 | 20240927 | 113500 | 68037605500 | 155100 | 155500 | 155600 | 154900 | 3469 |
| 510 | 20240927 | 113400 | 67499118800 | 155600 | 155500 | 155600 | 155500 | 479 |
| 511 | 20240927 | 113300 | 67424609700 | 155600 | 155500 | 156000 | 155500 | 834 |
| 512 | 20240927 | 113200 | 67294703400 | 155500 | 155500 | 155700 | 155400 | 656 |
| 513 | 20240927 | 113100 | 67192674200 | 155500 | 155500 | 155600 | 155500 | 319 |
| 514 | 20240927 | 113000 | 67143046900 | 155600 | 155700 | 155800 | 155500 | 342 |
| 515 | 20240927 | 112900 | 67089809900 | 155800 | 155900 | 155900 | 155700 | 330 |
| 516 | 20240927 | 112800 | 67038386600 | 155900 | 155800 | 156000 | 155700 | 510 |
| 517 | 20240927 | 112700 | 66958880700 | 155700 | 155500 | 155700 | 155300 | 894 |
| 518 | 20240927 | 112600 | 66819958700 | 155500 | 155700 | 155700 | 155400 | 794 |
| 519 | 20240927 | 112500 | 66696497600 | 155700 | 155900 | 156100 | 155600 | 992 |
| 520 | 20240927 | 112400 | 66541985600 | 155900 | 155900 | 156000 | 155800 | 456 |
| 521 | 20240927 | 112300 | 66470907900 | 155800 | 156000 | 156200 | 155800 | 460 |
| 522 | 20240927 | 112200 | 66399177700 | 156000 | 155900 | 156000 | 155800 | 1015 |
| 523 | 20240927 | 112100 | 66240863100 | 155800 | 156500 | 156700 | 155800 | 1082 |
| 524 | 20240927 | 112000 | 66071694200 | 156500 | 155900 | 156500 | 155900 | 826 |
| 525 | 20240927 | 111900 | 65942705500 | 155900 | 156100 | 156100 | 155900 | 418 |
| 526 | 20240927 | 111800 | 65877485100 | 156100 | 156200 | 156200 | 155800 | 193 |
| 527 | 20240927 | 111700 | 65847373600 | 156000 | 156700 | 156800 | 155600 | 950 |
| 528 | 20240927 | 111600 | 65698776200 | 156700 | 156300 | 156700 | 156300 | 1113 |
| 529 | 20240927 | 111500 | 65524617900 | 156200 | 155600 | 156500 | 155500 | 1645 |
| 530 | 20240927 | 111400 | 65267902600 | 155600 | 155400 | 156400 | 155400 | 1359 |
| 531 | 20240927 | 111300 | 65056357400 | 155300 | 155900 | 156000 | 155300 | 1496 |
| 532 | 20240927 | 111200 | 64823556500 | 155900 | 155700 | 155900 | 155500 | 813 |
| 533 | 20240927 | 111100 | 64696985500 | 155800 | 155800 | 156500 | 155700 | 1370 |
| 534 | 20240927 | 111000 | 64483306200 | 155700 | 156100 | 156300 | 155700 | 1733 |
| 535 | 20240927 | 110900 | 64212987000 | 156100 | 156600 | 156900 | 155700 | 1601 |
| 536 | 20240927 | 110800 | 63962929000 | 156900 | 156800 | 157400 | 156600 | 10698 |
| 537 | 20240927 | 110700 | 62282456100 | 156800 | 156200 | 156800 | 156200 | 2147 |
| 538 | 20240927 | 110600 | 61946250100 | 156300 | 156300 | 156400 | 156200 | 1193 |
| 539 | 20240927 | 110500 | 61759807700 | 156300 | 156400 | 156500 | 156300 | 1189 |
| 540 | 20240927 | 110400 | 61573850400 | 156400 | 156300 | 156500 | 156200 | 1161 |
| 541 | 20240927 | 110300 | 61392301800 | 156300 | 156000 | 156400 | 155900 | 3416 |
| 542 | 20240927 | 110200 | 60858752000 | 156000 | 155900 | 156000 | 155800 | 1410 |
| 543 | 20240927 | 110100 | 60638889800 | 155900 | 155400 | 155900 | 155400 | 1351 |
| 544 | 20240927 | 110000 | 60428601500 | 155400 | 155200 | 155500 | 155200 | 488 |
| 545 | 20240927 | 105900 | 60352759300 | 155200 | 155500 | 155500 | 155200 | 423 |
| 546 | 20240927 | 105800 | 60287064100 | 155500 | 155700 | 155700 | 155200 | 683 |
| 547 | 20240927 | 105700 | 60180901500 | 155700 | 155600 | 155700 | 155500 | 509 |
| 548 | 20240927 | 105600 | 60101682800 | 155600 | 155000 | 155700 | 155000 | 983 |
| 549 | 20240927 | 105500 | 59948947200 | 154900 | 155100 | 155200 | 154900 | 1037 |
| 550 | 20240927 | 105400 | 59788107200 | 155200 | 155100 | 155200 | 155000 | 347 |
| 551 | 20240927 | 105300 | 59734284000 | 155100 | 155100 | 155100 | 155000 | 719 |
| 552 | 20240927 | 105200 | 59622810100 | 155000 | 154900 | 155100 | 154900 | 757 |
| 553 | 20240927 | 105100 | 59505471800 | 154900 | 155400 | 155500 | 154900 | 1148 |
| 554 | 20240927 | 105000 | 59327327000 | 155400 | 155500 | 155600 | 155200 | 659 |
| 555 | 20240927 | 104900 | 59224902300 | 155400 | 155600 | 155600 | 155400 | 786 |
| 556 | 20240927 | 104800 | 59102637900 | 155600 | 155300 | 155900 | 155300 | 856 |
| 557 | 20240927 | 104700 | 58969485900 | 155300 | 155800 | 156000 | 155200 | 3802 |
| 558 | 20240927 | 104600 | 58377124700 | 155800 | 155200 | 155800 | 155100 | 2453 |
| 559 | 20240927 | 104500 | 57995896300 | 155200 | 155100 | 155200 | 155000 | 748 |
| 560 | 20240927 | 104400 | 57879924000 | 155100 | 155000 | 155100 | 154900 | 284 |
| 561 | 20240927 | 104300 | 57835904400 | 155000 | 155000 | 155200 | 154800 | 1433 |
| 562 | 20240927 | 104200 | 57613853500 | 155000 | 154900 | 155000 | 154900 | 2049 |
| 563 | 20240927 | 104100 | 57296304400 | 155000 | 154700 | 155000 | 154600 | 2196 |
| 564 | 20240927 | 104000 | 56956301500 | 154700 | 154700 | 154800 | 154600 | 1626 |
| 565 | 20240927 | 103900 | 56704749800 | 154600 | 154500 | 154700 | 154400 | 648 |
| 566 | 20240927 | 103800 | 56604593600 | 154400 | 154600 | 154600 | 154400 | 394 |
| 567 | 20240927 | 103700 | 56543728500 | 154600 | 154300 | 154700 | 154100 | 523 |
| 568 | 20240927 | 103600 | 56462987200 | 154400 | 154300 | 154700 | 154200 | 867 |
| 569 | 20240927 | 103500 | 56329079700 | 154200 | 154600 | 154600 | 154200 | 595 |
| 570 | 20240927 | 103400 | 56237202600 | 154500 | 154600 | 154600 | 153900 | 235 |
| 571 | 20240927 | 103300 | 56200902500 | 153900 | 154100 | 154700 | 153800 | 2810 |
| 572 | 20240927 | 103200 | 55767058100 | 153900 | 153800 | 154400 | 153700 | 1887 |
| 573 | 20240927 | 103100 | 55476413700 | 153700 | 154200 | 154200 | 153700 | 1281 |
| 574 | 20240927 | 103000 | 55279187600 | 154200 | 154100 | 154300 | 153900 | 2989 |
| 575 | 20240927 | 102900 | 54818578200 | 154100 | 154600 | 154700 | 154000 | 5174 |
| 576 | 20240927 | 102800 | 54020820200 | 154600 | 154600 | 154900 | 154600 | 2187 |
| 577 | 20240927 | 102700 | 53682468100 | 154600 | 154900 | 155000 | 154600 | 2028 |
| 578 | 20240927 | 102600 | 53368584600 | 155000 | 155300 | 155300 | 154900 | 1161 |
| 579 | 20240927 | 102500 | 53188537100 | 155200 | 155500 | 155600 | 155200 | 1552 |
| 580 | 20240927 | 102400 | 52947297600 | 155600 | 155800 | 155800 | 155400 | 1117 |
| 581 | 20240927 | 102300 | 52773478700 | 155800 | 156000 | 156200 | 155800 | 715 |
| 582 | 20240927 | 102200 | 52661909100 | 156000 | 155800 | 156300 | 155600 | 6883 |
| 583 | 20240927 | 102100 | 51588497600 | 155800 | 155900 | 156000 | 155800 | 774 |
| 584 | 20240927 | 102000 | 51467809200 | 155900 | 155700 | 156000 | 155600 | 652 |
| 585 | 20240927 | 101900 | 51366220700 | 155600 | 155600 | 155700 | 155000 | 2279 |
| 586 | 20240927 | 101800 | 51012061000 | 155500 | 155700 | 155800 | 155500 | 785 |
| 587 | 20240927 | 101700 | 50889869500 | 155700 | 156000 | 156100 | 155600 | 1165 |
| 588 | 20240927 | 101600 | 50708348100 | 156000 | 156000 | 156000 | 155600 | 1772 |
| 589 | 20240927 | 101500 | 50432279100 | 156000 | 156900 | 156900 | 155900 | 1657 |
| 590 | 20240927 | 101400 | 50173096500 | 156900 | 156800 | 157000 | 156400 | 2734 |
| 591 | 20240927 | 101300 | 49744641500 | 156900 | 156200 | 157000 | 156100 | 6436 |
| 592 | 20240927 | 101200 | 48736812700 | 156100 | 155600 | 156200 | 155500 | 2591 |
| 593 | 20240927 | 101100 | 48332801500 | 155500 | 155200 | 155600 | 154700 | 2882 |
| 594 | 20240927 | 101000 | 47885772200 | 155200 | 156000 | 156000 | 155200 | 2408 |
| 595 | 20240927 | 100900 | 47511368400 | 156000 | 155900 | 156300 | 155800 | 1986 |
| 596 | 20240927 | 100800 | 47201539500 | 155800 | 156000 | 156400 | 155700 | 2133 |
| 597 | 20240927 | 100700 | 46868766900 | 156000 | 156000 | 156400 | 155700 | 2956 |
| 598 | 20240927 | 100600 | 46407681700 | 155900 | 155700 | 156000 | 155500 | 1803 |
| 599 | 20240927 | 100500 | 46126654000 | 155800 | 155700 | 155900 | 155300 | 3465 |
| 600 | 20240927 | 100400 | 45587707400 | 155700 | 156100 | 156100 | 155600 | 3940 |
| 601 | 20240927 | 100300 | 44973471000 | 156100 | 156900 | 157000 | 156000 | 6255 |
| 602 | 20240927 | 100200 | 43993547500 | 157000 | 156800 | 157100 | 156600 | 4761 |
| 603 | 20240927 | 100100 | 43246397600 | 156800 | 157100 | 157400 | 156400 | 5256 |
| 604 | 20240927 | 100000 | 42420726500 | 157100 | 156100 | 157300 | 155200 | 10707 |
| 605 | 20240927 | 095900 | 40746455400 | 156100 | 156700 | 156900 | 156100 | 4206 |
| 606 | 20240927 | 095800 | 40088327100 | 156700 | 156900 | 157300 | 156600 | 12951 |
| 607 | 20240927 | 095700 | 38056314900 | 156800 | 156300 | 158000 | 156000 | 14489 |
| 608 | 20240927 | 095600 | 35777795400 | 156300 | 153500 | 156400 | 153400 | 17438 |
| 609 | 20240927 | 095500 | 33081086100 | 153500 | 153500 | 153900 | 153300 | 5163 |
| 610 | 20240927 | 095400 | 32287380900 | 153600 | 152900 | 154000 | 152900 | 11286 |
| 611 | 20240927 | 095300 | 30555605700 | 153000 | 152400 | 153000 | 152400 | 6700 |
| 612 | 20240927 | 095200 | 29532367400 | 152400 | 152200 | 152500 | 152200 | 4127 |
| 613 | 20240927 | 095100 | 28903473500 | 152200 | 151700 | 152200 | 151600 | 3994 |
| 614 | 20240927 | 095000 | 28296784700 | 151700 | 151400 | 151800 | 151400 | 2707 |
| 615 | 20240927 | 094900 | 27886395300 | 151400 | 151300 | 151700 | 151100 | 1559 |
| 616 | 20240927 | 094800 | 27650257000 | 151400 | 151300 | 151500 | 151000 | 1030 |
| 617 | 20240927 | 094700 | 27494498700 | 151300 | 151600 | 151800 | 151300 | 1241 |
| 618 | 20240927 | 094600 | 27306394100 | 151600 | 151700 | 151700 | 151500 | 1389 |
| 619 | 20240927 | 094500 | 27095776700 | 151600 | 150900 | 151700 | 150900 | 2266 |
| 620 | 20240927 | 094400 | 26752592000 | 150900 | 150600 | 151000 | 150600 | 2710 |
| 621 | 20240927 | 094300 | 26343708000 | 150600 | 150600 | 150600 | 150200 | 1306 |
| 622 | 20240927 | 094200 | 26147193000 | 150200 | 150600 | 150700 | 150000 | 3194 |
| 623 | 20240927 | 094100 | 25666910200 | 150600 | 150200 | 150700 | 150200 | 1231 |
| 624 | 20240927 | 094000 | 25481658200 | 150200 | 150300 | 150300 | 150200 | 419 |
| 625 | 20240927 | 093900 | 25418706000 | 150300 | 150400 | 150500 | 150200 | 506 |
| 626 | 20240927 | 093800 | 25342614700 | 150400 | 150000 | 150500 | 150000 | 1876 |
| 627 | 20240927 | 093700 | 25060674800 | 150000 | 150100 | 150100 | 149900 | 563 |
| 628 | 20240927 | 093600 | 24976219600 | 150100 | 149800 | 150100 | 149800 | 819 |
| 629 | 20240927 | 093500 | 24853407000 | 149900 | 150200 | 150200 | 149800 | 1838 |
| 630 | 20240927 | 093400 | 24577750200 | 150100 | 150200 | 150200 | 150100 | 595 |
| 631 | 20240927 | 093300 | 24488433900 | 150200 | 150300 | 150500 | 150000 | 1588 |
| 632 | 20240927 | 093200 | 24249813100 | 150300 | 150500 | 150500 | 150200 | 485 |
| 633 | 20240927 | 093100 | 24176894100 | 150400 | 150200 | 150600 | 150100 | 1432 |
| 634 | 20240927 | 093000 | 23961610900 | 150100 | 150300 | 150400 | 150100 | 776 |
| 635 | 20240927 | 092900 | 23845005900 | 150400 | 150200 | 150500 | 150100 | 831 |
| 636 | 20240927 | 092800 | 23720100800 | 150300 | 150100 | 150300 | 150000 | 685 |
| 637 | 20240927 | 092700 | 23617288200 | 150100 | 150000 | 150400 | 149900 | 296 |
| 638 | 20240927 | 092600 | 23572871300 | 150000 | 149900 | 150600 | 149800 | 2038 |
| 639 | 20240927 | 092500 | 23266899100 | 149800 | 149900 | 150100 | 149700 | 2104 |
| 640 | 20240927 | 092400 | 22951625000 | 149900 | 150000 | 150100 | 149900 | 638 |
| 641 | 20240927 | 092300 | 22855945400 | 150100 | 149600 | 150100 | 149500 | 1432 |
| 642 | 20240927 | 092200 | 22641502800 | 149700 | 150200 | 150200 | 149600 | 1976 |
| 643 | 20240927 | 092100 | 22345303200 | 150200 | 150500 | 150500 | 150100 | 691 |
| 644 | 20240927 | 092000 | 22241419100 | 150500 | 150700 | 150900 | 150500 | 1400 |
| 645 | 20240927 | 091900 | 22030404800 | 150700 | 150000 | 150900 | 150000 | 1788 |
| 646 | 20240927 | 091800 | 21761378700 | 150100 | 150000 | 150200 | 150000 | 931 |
| 647 | 20240927 | 091700 | 21621644400 | 150100 | 149900 | 150100 | 149900 | 1023 |
| 648 | 20240927 | 091600 | 21468167900 | 149900 | 149500 | 149900 | 149500 | 1574 |
| 649 | 20240927 | 091500 | 21232647100 | 149500 | 150200 | 151000 | 149500 | 4943 |
| 650 | 20240927 | 091400 | 20490506000 | 150300 | 150700 | 150700 | 150200 | 4178 |
| 651 | 20240927 | 091300 | 19861869000 | 150800 | 151000 | 151300 | 150700 | 2035 |
| 652 | 20240927 | 091200 | 19554569300 | 150900 | 150700 | 151000 | 150600 | 1735 |
| 653 | 20240927 | 091100 | 19292954900 | 150700 | 151200 | 151200 | 150300 | 5439 |
| 654 | 20240927 | 091000 | 18473289000 | 151200 | 152100 | 152300 | 150800 | 11760 |
| 655 | 20240927 | 090900 | 16692564600 | 152100 | 151600 | 152500 | 151600 | 6909 |
| 656 | 20240927 | 090800 | 15643064100 | 151600 | 152100 | 152200 | 151500 | 7357 |
| 657 | 20240927 | 090700 | 14526366900 | 152000 | 152600 | 153000 | 151800 | 7604 |
| 658 | 20240927 | 090600 | 13366717600 | 152700 | 152200 | 153000 | 151400 | 12128 |
| 659 | 20240927 | 090500 | 11516323400 | 152200 | 151800 | 153000 | 151300 | 12670 |
| 660 | 20240927 | 090400 | 9587098200 | 151800 | 150300 | 151800 | 149600 | 13790 |
| 661 | 20240927 | 090300 | 7509229100 | 150300 | 150200 | 150900 | 150100 | 8105 |
| 662 | 20240927 | 090200 | 6289904800 | 150600 | 150400 | 151400 | 150200 | 9119 |
| 663 | 20240927 | 090100 | 4915158500 | 150400 | 150700 | 151500 | 150000 | 14332 |
| 664 | 20240927 | 090000 | 2754307300 | 150400 | 149000 | 151000 | 148900 | 18432 |