39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 3 | 20241014 | 200200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20241014 | 200100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20241014 | 200000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20241014 | 195900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20241014 | 195800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20241014 | 195700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20241014 | 195600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20241014 | 195500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20241014 | 195400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20241014 | 195300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20241014 | 195200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20241014 | 195100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20241014 | 195000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20241014 | 194900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20241014 | 194800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20241014 | 194700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20241014 | 194600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20241014 | 194500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20241014 | 194400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20241014 | 194300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20241014 | 194200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20241014 | 194100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20241014 | 194000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20241014 | 193900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20241014 | 193800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20241014 | 193700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20241014 | 193600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20241014 | 193500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20241014 | 193400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20241014 | 193300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 33 | 20241014 | 193200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20241014 | 193100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20241014 | 193000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20241014 | 192900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20241014 | 192800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20241014 | 192700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20241014 | 192600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20241014 | 192500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20241014 | 192400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20241014 | 192300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20241014 | 192200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20241014 | 192100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20241014 | 192000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20241014 | 191900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20241014 | 191800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20241014 | 191700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20241014 | 191600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20241014 | 191500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20241014 | 191400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20241014 | 191300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20241014 | 191200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20241014 | 191100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20241014 | 191000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20241014 | 190900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20241014 | 190800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20241014 | 190700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20241014 | 190600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20241014 | 190500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20241014 | 190400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20241014 | 190300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 63 | 20241014 | 190200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20241014 | 190100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20241014 | 190000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20241014 | 185900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20241014 | 185800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20241014 | 185700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20241014 | 185600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20241014 | 185500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20241014 | 185400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20241014 | 185300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20241014 | 185200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20241014 | 185100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20241014 | 185000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20241014 | 184900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20241014 | 184800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20241014 | 184700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20241014 | 184600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20241014 | 184500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20241014 | 184400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20241014 | 184300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20241014 | 184200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20241014 | 184100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20241014 | 184000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20241014 | 183900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20241014 | 183800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20241014 | 183700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20241014 | 183600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20241014 | 183500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20241014 | 183400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20241014 | 183300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 93 | 20241014 | 183200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20241014 | 183100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20241014 | 183000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20241014 | 182900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20241014 | 182800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20241014 | 182700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20241014 | 182600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20241014 | 182500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20241014 | 182400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20241014 | 182300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20241014 | 182200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20241014 | 182100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20241014 | 182000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20241014 | 181900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20241014 | 181800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20241014 | 181700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20241014 | 181600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20241014 | 181500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20241014 | 181400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20241014 | 181300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20241014 | 181200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20241014 | 181100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20241014 | 181000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20241014 | 180900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20241014 | 180800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20241014 | 180700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20241014 | 180600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20241014 | 180500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20241014 | 180400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20241014 | 180300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 123 | 20241014 | 180200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20241014 | 180100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20241014 | 180000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20241014 | 175900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20241014 | 175800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20241014 | 175700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20241014 | 175600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20241014 | 175500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20241014 | 175400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20241014 | 175300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20241014 | 175200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20241014 | 175100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20241014 | 175000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20241014 | 174900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20241014 | 174800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20241014 | 174700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20241014 | 174600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20241014 | 174500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20241014 | 174400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20241014 | 174300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20241014 | 174200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20241014 | 174100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20241014 | 174000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20241014 | 173900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20241014 | 173800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20241014 | 173700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20241014 | 173600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20241014 | 173500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20241014 | 173400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20241014 | 173300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 153 | 20241014 | 173200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20241014 | 173100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20241014 | 173000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20241014 | 172900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20241014 | 172800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20241014 | 172700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20241014 | 172600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20241014 | 172500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20241014 | 172400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20241014 | 172300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20241014 | 172200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20241014 | 172100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20241014 | 172000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20241014 | 171900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20241014 | 171800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20241014 | 171700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20241014 | 171600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20241014 | 171500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20241014 | 171400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20241014 | 171300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20241014 | 171200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20241014 | 171100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20241014 | 171000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20241014 | 170900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20241014 | 170800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20241014 | 170700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20241014 | 170600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20241014 | 170500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20241014 | 170400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20241014 | 170300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 183 | 20241014 | 170200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20241014 | 170100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20241014 | 170000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20241014 | 165900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20241014 | 165800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20241014 | 165700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20241014 | 165600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20241014 | 165500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20241014 | 165400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20241014 | 165300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20241014 | 165200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20241014 | 165100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20241014 | 165000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20241014 | 164900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20241014 | 164800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20241014 | 164700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20241014 | 164600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20241014 | 164500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20241014 | 164400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20241014 | 164300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20241014 | 164200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20241014 | 164100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20241014 | 164000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20241014 | 163900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20241014 | 163800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20241014 | 163700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20241014 | 163600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20241014 | 163500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20241014 | 163400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20241014 | 163300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 213 | 20241014 | 163200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20241014 | 163100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20241014 | 163000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20241014 | 162900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20241014 | 162800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20241014 | 162700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20241014 | 162600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20241014 | 162500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20241014 | 162400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20241014 | 162300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20241014 | 162200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20241014 | 162100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20241014 | 162000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 226 | 20241014 | 161900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 227 | 20241014 | 161800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 228 | 20241014 | 161700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 229 | 20241014 | 161600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 230 | 20241014 | 161500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 231 | 20241014 | 161400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 232 | 20241014 | 161300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 233 | 20241014 | 161200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 234 | 20241014 | 161100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 235 | 20241014 | 161000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 236 | 20241014 | 160900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 237 | 20241014 | 160800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 238 | 20241014 | 160700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 239 | 20241014 | 160600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 240 | 20241014 | 160500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 241 | 20241014 | 160400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 242 | 20241014 | 160300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 243 | 20241014 | 160200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 244 | 20241014 | 160100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 245 | 20241014 | 160000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 246 | 20241014 | 155900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 247 | 20241014 | 155800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 248 | 20241014 | 155700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 249 | 20241014 | 155600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 250 | 20241014 | 155500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 251 | 20241014 | 155400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 252 | 20241014 | 155300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 253 | 20241014 | 155200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 254 | 20241014 | 155100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 255 | 20241014 | 155000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 256 | 20241014 | 154900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 257 | 20241014 | 154800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 258 | 20241014 | 154700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 259 | 20241014 | 154600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 260 | 20241014 | 154500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 261 | 20241014 | 154400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 262 | 20241014 | 154300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 263 | 20241014 | 154200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20241014 | 154100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20241014 | 154000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20241014 | 153900 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20241014 | 153800 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20241014 | 153700 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20241014 | 153600 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20241014 | 153500 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20241014 | 153400 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20241014 | 153300 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 273 | 20241014 | 153200 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 274 | 20241014 | 153100 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 0 |
| 275 | 20241014 | 153000 | 42347996700 | 124000 | 124000 | 124000 | 124000 | 14540 |
| 276 | 20241014 | 152900 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 277 | 20241014 | 152800 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 278 | 20241014 | 152700 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 279 | 20241014 | 152600 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20241014 | 152500 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20241014 | 152400 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20241014 | 152300 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20241014 | 152200 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20241014 | 152100 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20241014 | 152000 | 40545036700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20241014 | 151900 | 40545036700 | 123900 | 124000 | 124100 | 123900 | 2221 |
| 287 | 20241014 | 151800 | 40269656200 | 123900 | 123900 | 124000 | 123900 | 190 |
| 288 | 20241014 | 151700 | 40246102700 | 123800 | 123800 | 124000 | 123800 | 627 |
| 289 | 20241014 | 151600 | 40168421600 | 123900 | 124100 | 124100 | 123800 | 2057 |
| 290 | 20241014 | 151500 | 39913409800 | 124100 | 124100 | 124200 | 124000 | 1432 |
| 291 | 20241014 | 151400 | 39735701400 | 124100 | 124100 | 124100 | 124000 | 915 |
| 292 | 20241014 | 151300 | 39622179000 | 124000 | 124000 | 124100 | 124000 | 551 |
| 293 | 20241014 | 151200 | 39553853000 | 124000 | 124000 | 124000 | 123900 | 700 |
| 294 | 20241014 | 151100 | 39467065800 | 123900 | 123900 | 123900 | 123800 | 1248 |
| 295 | 20241014 | 151000 | 39312465100 | 123800 | 123900 | 124000 | 123800 | 703 |
| 296 | 20241014 | 150900 | 39225370600 | 123900 | 123900 | 124000 | 123800 | 1320 |
| 297 | 20241014 | 150800 | 39061824600 | 123900 | 123900 | 123900 | 123800 | 826 |
| 298 | 20241014 | 150700 | 38959488800 | 123900 | 123900 | 124000 | 123900 | 2538 |
| 299 | 20241014 | 150600 | 38645004000 | 123900 | 123900 | 124000 | 123900 | 781 |
| 300 | 20241014 | 150500 | 38548169800 | 123900 | 123900 | 124000 | 123900 | 368 |
| 301 | 20241014 | 150400 | 38502566000 | 123900 | 123900 | 124000 | 123900 | 1117 |
| 302 | 20241014 | 150300 | 38364167200 | 123900 | 124000 | 124000 | 123900 | 264 |
| 303 | 20241014 | 150200 | 38331453200 | 123900 | 123800 | 124000 | 123800 | 495 |
| 304 | 20241014 | 150100 | 38270120200 | 123900 | 123900 | 123900 | 123900 | 191 |
| 305 | 20241014 | 150000 | 38246455300 | 123900 | 123800 | 123900 | 123700 | 3111 |
| 306 | 20241014 | 145900 | 37861280200 | 123900 | 123800 | 123900 | 123800 | 150 |
| 307 | 20241014 | 145800 | 37842702500 | 123900 | 124000 | 124000 | 123800 | 385 |
| 308 | 20241014 | 145700 | 37795010900 | 124000 | 123900 | 124000 | 123800 | 669 |
| 309 | 20241014 | 145600 | 37712139200 | 123900 | 123900 | 124000 | 123800 | 856 |
| 310 | 20241014 | 145500 | 37606080200 | 123900 | 123800 | 124000 | 123800 | 981 |
| 311 | 20241014 | 145400 | 37484537700 | 123900 | 123900 | 123900 | 123800 | 113 |
| 312 | 20241014 | 145300 | 37470539700 | 123900 | 123900 | 123900 | 123800 | 425 |
| 313 | 20241014 | 145200 | 37417895900 | 123900 | 123800 | 123900 | 123800 | 353 |
| 314 | 20241014 | 145100 | 37374180600 | 123800 | 123600 | 123800 | 123600 | 2380 |
| 315 | 20241014 | 145000 | 37079680800 | 123700 | 123600 | 123700 | 123600 | 307 |
| 316 | 20241014 | 144900 | 37041732100 | 123700 | 123500 | 123700 | 123500 | 635 |
| 317 | 20241014 | 144800 | 36963236200 | 123600 | 123600 | 123600 | 123500 | 216 |
| 318 | 20241014 | 144700 | 36936538700 | 123600 | 123700 | 123800 | 123600 | 1417 |
| 319 | 20241014 | 144600 | 36761296100 | 123700 | 123800 | 123900 | 123700 | 739 |
| 320 | 20241014 | 144500 | 36669817200 | 123700 | 123700 | 123900 | 123700 | 1370 |
| 321 | 20241014 | 144400 | 36500305900 | 123700 | 123700 | 123800 | 123600 | 905 |
| 322 | 20241014 | 144300 | 36388355700 | 123700 | 123800 | 123800 | 123600 | 1513 |
| 323 | 20241014 | 144200 | 36201209700 | 123800 | 123700 | 123900 | 123700 | 802 |
| 324 | 20241014 | 144100 | 36101922500 | 123700 | 123900 | 123900 | 123700 | 1153 |
| 325 | 20241014 | 144000 | 35959141200 | 123900 | 123900 | 124000 | 123900 | 391 |
| 326 | 20241014 | 143900 | 35910692800 | 123900 | 124000 | 124000 | 123900 | 498 |
| 327 | 20241014 | 143800 | 35848989100 | 123900 | 123900 | 124000 | 123900 | 211 |
| 328 | 20241014 | 143700 | 35822840500 | 124000 | 124000 | 124000 | 123900 | 154 |
| 329 | 20241014 | 143600 | 35803754200 | 124000 | 124000 | 124000 | 123900 | 183 |
| 330 | 20241014 | 143500 | 35781064200 | 124000 | 123900 | 124000 | 123900 | 1255 |
| 331 | 20241014 | 143400 | 35625479800 | 123900 | 123900 | 123900 | 123900 | 622 |
| 332 | 20241014 | 143300 | 35548414000 | 123900 | 124100 | 124100 | 123900 | 2013 |
| 333 | 20241014 | 143200 | 35298802700 | 124000 | 124000 | 124100 | 124000 | 256 |
| 334 | 20241014 | 143100 | 35267049400 | 124000 | 124000 | 124100 | 124000 | 205 |
| 335 | 20241014 | 143000 | 35241628600 | 124000 | 124100 | 124100 | 124000 | 811 |
| 336 | 20241014 | 142900 | 35140984400 | 124100 | 124100 | 124200 | 124100 | 216 |
| 337 | 20241014 | 142800 | 35114174800 | 124100 | 124100 | 124200 | 124100 | 770 |
| 338 | 20241014 | 142700 | 35018617100 | 124100 | 124100 | 124200 | 124100 | 232 |
| 339 | 20241014 | 142600 | 34989812300 | 124100 | 124200 | 124200 | 124100 | 147 |
| 340 | 20241014 | 142500 | 34971563800 | 124100 | 124100 | 124200 | 124100 | 117 |
| 341 | 20241014 | 142400 | 34957043900 | 124100 | 124300 | 124300 | 124100 | 944 |
| 342 | 20241014 | 142300 | 34839851300 | 124200 | 124100 | 124300 | 124100 | 501 |
| 343 | 20241014 | 142200 | 34777655500 | 124100 | 124200 | 124200 | 124100 | 729 |
| 344 | 20241014 | 142100 | 34687160200 | 124100 | 124100 | 124300 | 124100 | 875 |
| 345 | 20241014 | 142000 | 34578554600 | 124200 | 124200 | 124200 | 124100 | 822 |
| 346 | 20241014 | 141900 | 34476473800 | 124100 | 124200 | 124200 | 124100 | 276 |
| 347 | 20241014 | 141800 | 34442221700 | 124100 | 124100 | 124200 | 124100 | 686 |
| 348 | 20241014 | 141700 | 34357088900 | 124200 | 124200 | 124200 | 124100 | 1006 |
| 349 | 20241014 | 141600 | 34232227200 | 124200 | 124100 | 124200 | 124000 | 558 |
| 350 | 20241014 | 141500 | 34162973200 | 124100 | 124100 | 124100 | 124000 | 344 |
| 351 | 20241014 | 141400 | 34120291000 | 124100 | 124200 | 124300 | 124000 | 1253 |
| 352 | 20241014 | 141300 | 33964732800 | 124300 | 124300 | 124300 | 124200 | 375 |
| 353 | 20241014 | 141200 | 33918155900 | 124300 | 124300 | 124300 | 124200 | 420 |
| 354 | 20241014 | 141100 | 33865950600 | 124300 | 124300 | 124400 | 124300 | 227 |
| 355 | 20241014 | 141000 | 33837732600 | 124400 | 124500 | 124500 | 124300 | 481 |
| 356 | 20241014 | 140900 | 33777931800 | 124400 | 124400 | 124500 | 124400 | 329 |
| 357 | 20241014 | 140800 | 33737002700 | 124400 | 124500 | 124500 | 124300 | 771 |
| 358 | 20241014 | 140700 | 33641092100 | 124400 | 124400 | 124500 | 124400 | 101 |
| 359 | 20241014 | 140600 | 33628525400 | 124400 | 124600 | 124600 | 124400 | 405 |
| 360 | 20241014 | 140500 | 33578106500 | 124500 | 124500 | 124600 | 124500 | 604 |
| 361 | 20241014 | 140400 | 33502905300 | 124500 | 124500 | 124600 | 124500 | 491 |
| 362 | 20241014 | 140300 | 33441767400 | 124500 | 124400 | 124600 | 124400 | 1250 |
| 363 | 20241014 | 140200 | 33286189000 | 124400 | 124400 | 124400 | 124300 | 126 |
| 364 | 20241014 | 140100 | 33270519700 | 124400 | 124400 | 124500 | 124300 | 352 |
| 365 | 20241014 | 140000 | 33226732900 | 124400 | 124600 | 124600 | 124400 | 596 |
| 366 | 20241014 | 135900 | 33152545200 | 124600 | 124300 | 124700 | 124300 | 2410 |
| 367 | 20241014 | 135800 | 32852482300 | 124300 | 124000 | 124400 | 124000 | 2337 |
| 368 | 20241014 | 135700 | 32562214100 | 124000 | 124000 | 124100 | 124000 | 216 |
| 369 | 20241014 | 135600 | 32535426000 | 124000 | 124000 | 124100 | 124000 | 130 |
| 370 | 20241014 | 135500 | 32519303000 | 124000 | 124000 | 124100 | 124000 | 268 |
| 371 | 20241014 | 135400 | 32486069400 | 124000 | 124000 | 124100 | 124000 | 194 |
| 372 | 20241014 | 135300 | 32462007900 | 124100 | 124000 | 124100 | 124000 | 537 |
| 373 | 20241014 | 135200 | 32395411500 | 124000 | 123900 | 124100 | 123900 | 458 |
| 374 | 20241014 | 135100 | 32338621100 | 123900 | 123900 | 124000 | 123900 | 78 |
| 375 | 20241014 | 135000 | 32328956800 | 123900 | 123900 | 124000 | 123900 | 204 |
| 376 | 20241014 | 134900 | 32303679000 | 123900 | 123900 | 123900 | 123800 | 430 |
| 377 | 20241014 | 134800 | 32250428900 | 123900 | 123900 | 124000 | 123800 | 271 |
| 378 | 20241014 | 134700 | 32216859500 | 124000 | 123900 | 124000 | 123900 | 538 |
| 379 | 20241014 | 134600 | 32150175300 | 124000 | 123900 | 124000 | 123900 | 774 |
| 380 | 20241014 | 134500 | 32054270200 | 123900 | 124100 | 124100 | 123900 | 1167 |
| 381 | 20241014 | 134400 | 31909578900 | 124000 | 124000 | 124200 | 124000 | 761 |
| 382 | 20241014 | 134300 | 31815156400 | 124000 | 124000 | 124100 | 124000 | 148 |
| 383 | 20241014 | 134200 | 31796803500 | 124100 | 124100 | 124100 | 124000 | 232 |
| 384 | 20241014 | 134100 | 31768024100 | 124000 | 124100 | 124100 | 124000 | 212 |
| 385 | 20241014 | 134000 | 31741722800 | 124100 | 124000 | 124100 | 124000 | 137 |
| 386 | 20241014 | 133900 | 31724728800 | 124000 | 124000 | 124000 | 123900 | 366 |
| 387 | 20241014 | 133800 | 31679354800 | 123900 | 123900 | 124000 | 123800 | 371 |
| 388 | 20241014 | 133700 | 31633403800 | 123900 | 123900 | 124000 | 123800 | 1162 |
| 389 | 20241014 | 133600 | 31489436300 | 123900 | 123900 | 123900 | 123800 | 306 |
| 390 | 20241014 | 133500 | 31451547400 | 123900 | 124200 | 124200 | 123900 | 1297 |
| 391 | 20241014 | 133400 | 31290643500 | 124100 | 124100 | 124200 | 124100 | 82 |
| 392 | 20241014 | 133300 | 31280464200 | 124200 | 124200 | 124200 | 124100 | 98 |
| 393 | 20241014 | 133200 | 31268295900 | 124100 | 124100 | 124200 | 124000 | 1221 |
| 394 | 20241014 | 133100 | 31116728900 | 124000 | 124100 | 124200 | 124000 | 376 |
| 395 | 20241014 | 133000 | 31070086300 | 124100 | 124100 | 124200 | 124100 | 1452 |
| 396 | 20241014 | 132900 | 30889886600 | 124200 | 123700 | 124200 | 123600 | 5112 |
| 397 | 20241014 | 132800 | 30256172800 | 123700 | 123600 | 123700 | 123600 | 521 |
| 398 | 20241014 | 132700 | 30191736400 | 123500 | 123300 | 123700 | 123300 | 1565 |
| 399 | 20241014 | 132600 | 29998430600 | 123300 | 123300 | 123400 | 123300 | 337 |
| 400 | 20241014 | 132500 | 29956876500 | 123300 | 123400 | 123400 | 123300 | 248 |
| 401 | 20241014 | 132400 | 29926297200 | 123300 | 123300 | 123400 | 123300 | 120 |
| 402 | 20241014 | 132300 | 29911501100 | 123400 | 123300 | 123400 | 123300 | 499 |
| 403 | 20241014 | 132200 | 29849971100 | 123400 | 123400 | 123400 | 123300 | 475 |
| 404 | 20241014 | 132100 | 29791376100 | 123400 | 123400 | 123500 | 123400 | 352 |
| 405 | 20241014 | 132000 | 29747937100 | 123500 | 123500 | 123500 | 123400 | 230 |
| 406 | 20241014 | 131900 | 29719535100 | 123400 | 123400 | 123500 | 123400 | 77 |
| 407 | 20241014 | 131800 | 29710033200 | 123500 | 123500 | 123600 | 123400 | 258 |
| 408 | 20241014 | 131700 | 29678167300 | 123500 | 123200 | 123600 | 123200 | 1994 |
| 409 | 20241014 | 131600 | 29432021500 | 123200 | 123200 | 123200 | 123100 | 497 |
| 410 | 20241014 | 131500 | 29370791200 | 123200 | 123200 | 123200 | 123100 | 478 |
| 411 | 20241014 | 131400 | 29311905300 | 123200 | 123100 | 123200 | 123100 | 807 |
| 412 | 20241014 | 131300 | 29212490700 | 123100 | 123000 | 123100 | 122900 | 567 |
| 413 | 20241014 | 131200 | 29142723500 | 123000 | 123000 | 123100 | 123000 | 152 |
| 414 | 20241014 | 131100 | 29124027300 | 123000 | 123100 | 123100 | 123000 | 115 |
| 415 | 20241014 | 131000 | 29109878300 | 123100 | 123100 | 123100 | 123000 | 96 |
| 416 | 20241014 | 130900 | 29098068700 | 123000 | 123000 | 123100 | 122800 | 656 |
| 417 | 20241014 | 130800 | 29017429500 | 123000 | 122900 | 123100 | 122900 | 685 |
| 418 | 20241014 | 130700 | 28933180300 | 122900 | 122900 | 122900 | 122800 | 240 |
| 419 | 20241014 | 130600 | 28903690400 | 123000 | 122900 | 123000 | 122900 | 198 |
| 420 | 20241014 | 130500 | 28879355000 | 122900 | 122900 | 123000 | 122900 | 163 |
| 421 | 20241014 | 130400 | 28859320600 | 123000 | 122900 | 123000 | 122800 | 325 |
| 422 | 20241014 | 130300 | 28819376000 | 123000 | 122900 | 123000 | 122900 | 158 |
| 423 | 20241014 | 130200 | 28799944500 | 122900 | 122900 | 122900 | 122800 | 217 |
| 424 | 20241014 | 130100 | 28773284200 | 122900 | 123000 | 123000 | 122900 | 262 |
| 425 | 20241014 | 130000 | 28741084100 | 122900 | 122900 | 123000 | 122900 | 240 |
| 426 | 20241014 | 125900 | 28711582500 | 123000 | 122800 | 123100 | 122800 | 866 |
| 427 | 20241014 | 125800 | 28605093100 | 122800 | 122800 | 122900 | 122800 | 174 |
| 428 | 20241014 | 125700 | 28583725800 | 122800 | 122900 | 122900 | 122800 | 28 |
| 429 | 20241014 | 125600 | 28580285800 | 122800 | 123000 | 123000 | 122800 | 470 |
| 430 | 20241014 | 125500 | 28522515000 | 123000 | 122900 | 123000 | 122900 | 242 |
| 431 | 20241014 | 125400 | 28492763600 | 122900 | 123000 | 123000 | 122900 | 64 |
| 432 | 20241014 | 125300 | 28484894300 | 123000 | 123000 | 123100 | 123000 | 367 |
| 433 | 20241014 | 125200 | 28439750800 | 123000 | 123100 | 123100 | 123000 | 131 |
| 434 | 20241014 | 125100 | 28423633000 | 123100 | 123100 | 123100 | 123000 | 331 |
| 435 | 20241014 | 125000 | 28382888700 | 123000 | 123000 | 123100 | 123000 | 116 |
| 436 | 20241014 | 124900 | 28368617500 | 123100 | 123100 | 123100 | 123000 | 197 |
| 437 | 20241014 | 124800 | 28344367800 | 123100 | 123200 | 123200 | 123100 | 251 |
| 438 | 20241014 | 124700 | 28313466700 | 123200 | 123200 | 123300 | 123100 | 617 |
| 439 | 20241014 | 124600 | 28237451900 | 123200 | 122900 | 123200 | 122900 | 985 |
| 440 | 20241014 | 124500 | 28116241100 | 123000 | 123000 | 123000 | 122900 | 439 |
| 441 | 20241014 | 124400 | 28062275900 | 123000 | 122900 | 123000 | 122900 | 161 |
| 442 | 20241014 | 124300 | 28042486800 | 122900 | 122900 | 123000 | 122900 | 425 |
| 443 | 20241014 | 124200 | 27990228900 | 122900 | 123000 | 123000 | 122900 | 158 |
| 444 | 20241014 | 124100 | 27970809100 | 123000 | 123000 | 123100 | 122900 | 438 |
| 445 | 20241014 | 124000 | 27916935100 | 123000 | 123000 | 123100 | 123000 | 622 |
| 446 | 20241014 | 123900 | 27840419700 | 123000 | 123100 | 123100 | 123000 | 174 |
| 447 | 20241014 | 123800 | 27819015300 | 123100 | 123000 | 123200 | 123000 | 470 |
| 448 | 20241014 | 123700 | 27761161000 | 123100 | 123100 | 123200 | 123000 | 417 |
| 449 | 20241014 | 123600 | 27709842500 | 123100 | 123000 | 123200 | 122900 | 1904 |
| 450 | 20241014 | 123500 | 27475599900 | 122800 | 122800 | 123000 | 122800 | 703 |
| 451 | 20241014 | 123400 | 27389213000 | 122800 | 122800 | 122900 | 122800 | 127 |
| 452 | 20241014 | 123300 | 27373613900 | 122800 | 122800 | 122900 | 122800 | 44 |
| 453 | 20241014 | 123200 | 27368210400 | 122800 | 122700 | 122900 | 122700 | 210 |
| 454 | 20241014 | 123100 | 27342428700 | 122700 | 122900 | 122900 | 122700 | 442 |
| 455 | 20241014 | 123000 | 27288179700 | 122700 | 122800 | 122900 | 122700 | 369 |
| 456 | 20241014 | 122900 | 27242879600 | 122800 | 122800 | 122800 | 122700 | 506 |
| 457 | 20241014 | 122800 | 27180790700 | 122700 | 122800 | 122800 | 122600 | 461 |
| 458 | 20241014 | 122700 | 27124217500 | 122800 | 122900 | 122900 | 122800 | 177 |
| 459 | 20241014 | 122600 | 27102480800 | 122800 | 122800 | 122900 | 122700 | 1452 |
| 460 | 20241014 | 122500 | 26924073400 | 122800 | 122700 | 122900 | 122700 | 487 |
| 461 | 20241014 | 122400 | 26864268400 | 122700 | 122600 | 122800 | 122600 | 366 |
| 462 | 20241014 | 122300 | 26819365200 | 122600 | 122500 | 122700 | 122500 | 251 |
| 463 | 20241014 | 122200 | 26788591500 | 122500 | 122500 | 122600 | 122500 | 278 |
| 464 | 20241014 | 122100 | 26754536300 | 122600 | 122500 | 122600 | 122400 | 434 |
| 465 | 20241014 | 122000 | 26701367000 | 122500 | 122400 | 122500 | 122400 | 135 |
| 466 | 20241014 | 121900 | 26684841100 | 122400 | 122400 | 122500 | 122400 | 105 |
| 467 | 20241014 | 121800 | 26671988800 | 122400 | 122400 | 122400 | 122400 | 187 |
| 468 | 20241014 | 121700 | 26649100000 | 122400 | 122400 | 122400 | 122300 | 305 |
| 469 | 20241014 | 121600 | 26611775800 | 122500 | 122400 | 122500 | 122300 | 253 |
| 470 | 20241014 | 121500 | 26580808500 | 122300 | 122500 | 122500 | 122300 | 487 |
| 471 | 20241014 | 121400 | 26521182100 | 122400 | 122400 | 122500 | 122300 | 350 |
| 472 | 20241014 | 121300 | 26478341600 | 122300 | 122400 | 122400 | 122300 | 358 |
| 473 | 20241014 | 121200 | 26434545300 | 122400 | 122400 | 122400 | 122400 | 620 |
| 474 | 20241014 | 121100 | 26358657300 | 122500 | 122400 | 122500 | 122300 | 354 |
| 475 | 20241014 | 121000 | 26315328200 | 122400 | 122500 | 122500 | 122300 | 310 |
| 476 | 20241014 | 120900 | 26277381400 | 122400 | 122300 | 122500 | 122300 | 1625 |
| 477 | 20241014 | 120800 | 26078505200 | 122300 | 122300 | 122400 | 122300 | 327 |
| 478 | 20241014 | 120700 | 26038507800 | 122300 | 122300 | 122400 | 122300 | 730 |
| 479 | 20241014 | 120600 | 25949225000 | 122300 | 122300 | 122400 | 122300 | 179 |
| 480 | 20241014 | 120500 | 25927328200 | 122300 | 122400 | 122400 | 122300 | 125 |
| 481 | 20241014 | 120400 | 25912034600 | 122300 | 122300 | 122400 | 122300 | 53 |
| 482 | 20241014 | 120300 | 25905552500 | 122300 | 122500 | 122500 | 122300 | 207 |
| 483 | 20241014 | 120200 | 25880220400 | 122500 | 122500 | 122500 | 122300 | 300 |
| 484 | 20241014 | 120100 | 25843497400 | 122500 | 122400 | 122500 | 122400 | 1499 |
| 485 | 20241014 | 120000 | 25659932900 | 122400 | 122400 | 122400 | 122300 | 43 |
| 486 | 20241014 | 115900 | 25654671500 | 122300 | 122300 | 122400 | 122300 | 272 |
| 487 | 20241014 | 115800 | 25621405600 | 122300 | 122300 | 122300 | 122200 | 564 |
| 488 | 20241014 | 115700 | 25552429800 | 122300 | 122300 | 122300 | 122200 | 176 |
| 489 | 20241014 | 115600 | 25530917000 | 122200 | 122200 | 122300 | 122200 | 100 |
| 490 | 20241014 | 115500 | 25518696800 | 122200 | 122100 | 122200 | 122100 | 502 |
| 491 | 20241014 | 115400 | 25457357800 | 122100 | 122200 | 122200 | 122100 | 64 |
| 492 | 20241014 | 115300 | 25449540400 | 122100 | 122200 | 122200 | 122100 | 72 |
| 493 | 20241014 | 115200 | 25440747000 | 122100 | 122000 | 122200 | 121900 | 4602 |
| 494 | 20241014 | 115100 | 24879205500 | 122000 | 122000 | 122000 | 121900 | 581 |
| 495 | 20241014 | 115000 | 24808378400 | 122000 | 121900 | 122000 | 121900 | 206 |
| 496 | 20241014 | 114900 | 24783265200 | 121900 | 122000 | 122000 | 121900 | 279 |
| 497 | 20241014 | 114800 | 24749246400 | 122000 | 121900 | 122000 | 121900 | 304 |
| 498 | 20241014 | 114700 | 24712183400 | 122000 | 122000 | 122100 | 121900 | 1304 |
| 499 | 20241014 | 114600 | 24553105400 | 122000 | 122000 | 122100 | 122000 | 468 |
| 500 | 20241014 | 114500 | 24496008300 | 122100 | 122000 | 122100 | 122000 | 203 |
| 501 | 20241014 | 114400 | 24471236100 | 122000 | 122000 | 122100 | 122000 | 199 |
| 502 | 20241014 | 114300 | 24446948400 | 122000 | 122000 | 122100 | 122000 | 644 |
| 503 | 20241014 | 114200 | 24368373900 | 122100 | 122000 | 122100 | 122000 | 431 |
| 504 | 20241014 | 114100 | 24315777000 | 122000 | 122000 | 122100 | 122000 | 393 |
| 505 | 20241014 | 114000 | 24267829800 | 122000 | 122000 | 122100 | 122000 | 623 |
| 506 | 20241014 | 113900 | 24191823400 | 122000 | 122100 | 122100 | 122000 | 3483 |
| 507 | 20241014 | 113800 | 23766895600 | 122000 | 122100 | 122100 | 122000 | 2407 |
| 508 | 20241014 | 113700 | 23473236800 | 122100 | 122000 | 122100 | 122000 | 657 |
| 509 | 20241014 | 113600 | 23393076300 | 122000 | 122100 | 122100 | 122000 | 631 |
| 510 | 20241014 | 113500 | 23316083400 | 122000 | 122000 | 122100 | 122000 | 109 |
| 511 | 20241014 | 113400 | 23302777200 | 122000 | 122100 | 122100 | 122000 | 89 |
| 512 | 20241014 | 113300 | 23291916300 | 122100 | 122100 | 122100 | 122000 | 363 |
| 513 | 20241014 | 113200 | 23247599600 | 122000 | 122100 | 122100 | 122000 | 434 |
| 514 | 20241014 | 113100 | 23194641900 | 122000 | 122100 | 122100 | 122000 | 921 |
| 515 | 20241014 | 113000 | 23082189900 | 122100 | 122100 | 122100 | 122000 | 1819 |
| 516 | 20241014 | 112900 | 22860125700 | 122100 | 122000 | 122100 | 122000 | 426 |
| 517 | 20241014 | 112800 | 22808113000 | 122100 | 122100 | 122100 | 122000 | 550 |
| 518 | 20241014 | 112700 | 22740984700 | 122000 | 122000 | 122100 | 122000 | 3103 |
| 519 | 20241014 | 112600 | 22362414900 | 122000 | 122200 | 122200 | 122000 | 2474 |
| 520 | 20241014 | 112500 | 22060536300 | 122100 | 122200 | 122200 | 122100 | 4508 |
| 521 | 20241014 | 112400 | 21510108000 | 122200 | 122200 | 122200 | 122100 | 250 |
| 522 | 20241014 | 112300 | 21479573400 | 122200 | 122200 | 122200 | 122100 | 501 |
| 523 | 20241014 | 112200 | 21418368600 | 122100 | 122200 | 122300 | 122100 | 2095 |
| 524 | 20241014 | 112100 | 21162364700 | 122300 | 122300 | 122300 | 122200 | 908 |
| 525 | 20241014 | 112000 | 21051371700 | 122300 | 122200 | 122300 | 122200 | 380 |
| 526 | 20241014 | 111900 | 21004910700 | 122200 | 122300 | 122300 | 122200 | 127 |
| 527 | 20241014 | 111800 | 20989390100 | 122300 | 122300 | 122300 | 122200 | 139 |
| 528 | 20241014 | 111700 | 20972391600 | 122300 | 122200 | 122300 | 122200 | 230 |
| 529 | 20241014 | 111600 | 20944284300 | 122200 | 122300 | 122300 | 122200 | 121 |
| 530 | 20241014 | 111500 | 20929495600 | 122200 | 122200 | 122300 | 122200 | 166 |
| 531 | 20241014 | 111400 | 20909205800 | 122200 | 122100 | 122300 | 122100 | 1264 |
| 532 | 20241014 | 111300 | 20754818700 | 122100 | 122100 | 122200 | 122100 | 307 |
| 533 | 20241014 | 111200 | 20717321300 | 122100 | 122200 | 122300 | 122100 | 3361 |
| 534 | 20241014 | 111100 | 20306640900 | 122300 | 122400 | 122400 | 122200 | 513 |
| 535 | 20241014 | 111000 | 20243893600 | 122400 | 122300 | 122400 | 122300 | 594 |
| 536 | 20241014 | 110900 | 20171194300 | 122400 | 122200 | 122400 | 122200 | 847 |
| 537 | 20241014 | 110800 | 20067606600 | 122300 | 122400 | 122400 | 122200 | 1566 |
| 538 | 20241014 | 110700 | 19876099600 | 122400 | 122300 | 122400 | 122300 | 171 |
| 539 | 20241014 | 110600 | 19855185200 | 122300 | 122500 | 122500 | 122300 | 904 |
| 540 | 20241014 | 110500 | 19744532800 | 122500 | 122500 | 122500 | 122400 | 600 |
| 541 | 20241014 | 110400 | 19671033100 | 122500 | 122600 | 122600 | 122500 | 279 |
| 542 | 20241014 | 110300 | 19636855100 | 122600 | 122500 | 122600 | 122400 | 217 |
| 543 | 20241014 | 110200 | 19610273300 | 122500 | 122600 | 122600 | 122500 | 195 |
| 544 | 20241014 | 110100 | 19586385500 | 122500 | 122600 | 122600 | 122500 | 268 |
| 545 | 20241014 | 110000 | 19553553900 | 122600 | 122400 | 122600 | 122400 | 681 |
| 546 | 20241014 | 105900 | 19470132900 | 122400 | 122400 | 122500 | 122300 | 1255 |
| 547 | 20241014 | 105800 | 19316502000 | 122300 | 122400 | 122500 | 122300 | 229 |
| 548 | 20241014 | 105700 | 19288474000 | 122400 | 122500 | 122500 | 122400 | 443 |
| 549 | 20241014 | 105600 | 19234246800 | 122500 | 122400 | 122500 | 122400 | 512 |
| 550 | 20241014 | 105500 | 19171577600 | 122400 | 122300 | 122400 | 122300 | 1404 |
| 551 | 20241014 | 105400 | 18999739300 | 122400 | 122300 | 122400 | 122300 | 284 |
| 552 | 20241014 | 105300 | 18964996500 | 122300 | 122300 | 122400 | 122300 | 1478 |
| 553 | 20241014 | 105200 | 18784192500 | 122300 | 122300 | 122400 | 122300 | 119 |
| 554 | 20241014 | 105100 | 18769636400 | 122400 | 122400 | 122400 | 122300 | 309 |
| 555 | 20241014 | 105000 | 18731838400 | 122400 | 122500 | 122500 | 122300 | 402 |
| 556 | 20241014 | 104900 | 18682635100 | 122400 | 122400 | 122500 | 122400 | 381 |
| 557 | 20241014 | 104800 | 18636000500 | 122400 | 122500 | 122600 | 122400 | 2182 |
| 558 | 20241014 | 104700 | 18368707200 | 122600 | 122500 | 122600 | 122500 | 40 |
| 559 | 20241014 | 104600 | 18363806500 | 122500 | 122500 | 122600 | 122500 | 261 |
| 560 | 20241014 | 104500 | 18331831100 | 122700 | 122500 | 122700 | 122500 | 540 |
| 561 | 20241014 | 104400 | 18265646600 | 122600 | 122500 | 122600 | 122500 | 224 |
| 562 | 20241014 | 104300 | 18238198100 | 122500 | 122800 | 122800 | 122500 | 512 |
| 563 | 20241014 | 104200 | 18175407900 | 122700 | 122800 | 122800 | 122700 | 1548 |
| 564 | 20241014 | 104100 | 17985454300 | 122600 | 122600 | 122800 | 122600 | 1328 |
| 565 | 20241014 | 104000 | 17822561600 | 122500 | 122500 | 122600 | 122500 | 191 |
| 566 | 20241014 | 103900 | 17799159900 | 122600 | 122400 | 122600 | 122400 | 732 |
| 567 | 20241014 | 103800 | 17709497700 | 122400 | 122500 | 122500 | 122400 | 248 |
| 568 | 20241014 | 103700 | 17679119300 | 122600 | 122500 | 122600 | 122500 | 188 |
| 569 | 20241014 | 103600 | 17656088100 | 122500 | 122500 | 122600 | 122400 | 609 |
| 570 | 20241014 | 103500 | 17581485600 | 122400 | 122400 | 122500 | 122400 | 142 |
| 571 | 20241014 | 103400 | 17564104600 | 122400 | 122400 | 122500 | 122300 | 104 |
| 572 | 20241014 | 103300 | 17551377400 | 122400 | 122500 | 122500 | 122300 | 307 |
| 573 | 20241014 | 103200 | 17513800400 | 122300 | 122300 | 122400 | 122200 | 807 |
| 574 | 20241014 | 103100 | 17415046200 | 122300 | 122300 | 122300 | 122300 | 185 |
| 575 | 20241014 | 103000 | 17392420700 | 122300 | 122300 | 122400 | 122300 | 459 |
| 576 | 20241014 | 102900 | 17336281900 | 122400 | 122500 | 122500 | 122300 | 384 |
| 577 | 20241014 | 102800 | 17289300600 | 122400 | 122400 | 122500 | 122400 | 125 |
| 578 | 20241014 | 102700 | 17274000500 | 122400 | 122400 | 122500 | 122300 | 289 |
| 579 | 20241014 | 102600 | 17238635100 | 122500 | 122300 | 122500 | 122300 | 460 |
| 580 | 20241014 | 102500 | 17182346300 | 122300 | 122300 | 122400 | 122300 | 139 |
| 581 | 20241014 | 102400 | 17165338900 | 122300 | 122200 | 122400 | 122200 | 796 |
| 582 | 20241014 | 102300 | 17067992700 | 122200 | 122300 | 122300 | 122200 | 293 |
| 583 | 20241014 | 102200 | 17032185400 | 122200 | 122300 | 122300 | 122200 | 924 |
| 584 | 20241014 | 102100 | 16919181900 | 122200 | 122200 | 122300 | 122200 | 646 |
| 585 | 20241014 | 102000 | 16840212000 | 122300 | 122300 | 122400 | 122300 | 825 |
| 586 | 20241014 | 101900 | 16739309900 | 122400 | 122500 | 122500 | 122400 | 415 |
| 587 | 20241014 | 101800 | 16688483500 | 122500 | 122300 | 122500 | 122300 | 589 |
| 588 | 20241014 | 101700 | 16616384500 | 122300 | 122400 | 122500 | 122300 | 840 |
| 589 | 20241014 | 101600 | 16513585500 | 122400 | 122500 | 122500 | 122400 | 938 |
| 590 | 20241014 | 101500 | 16398773400 | 122500 | 122600 | 122600 | 122400 | 1067 |
| 591 | 20241014 | 101400 | 16268058500 | 122600 | 122500 | 122600 | 122500 | 875 |
| 592 | 20241014 | 101300 | 16160844300 | 122500 | 122600 | 122600 | 122500 | 48 |
| 593 | 20241014 | 101200 | 16154963800 | 122500 | 122500 | 122600 | 122500 | 206 |
| 594 | 20241014 | 101100 | 16129726600 | 122600 | 122400 | 122600 | 122400 | 716 |
| 595 | 20241014 | 101000 | 16042029200 | 122400 | 122500 | 122500 | 122400 | 251 |
| 596 | 20241014 | 100900 | 16011305300 | 122500 | 122500 | 122500 | 122400 | 155 |
| 597 | 20241014 | 100800 | 15992324900 | 122400 | 122600 | 122600 | 122400 | 186 |
| 598 | 20241014 | 100700 | 15969547500 | 122600 | 122300 | 122600 | 122200 | 1329 |
| 599 | 20241014 | 100600 | 15806927100 | 122200 | 122200 | 122300 | 122200 | 173 |
| 600 | 20241014 | 100500 | 15785783400 | 122200 | 122100 | 122200 | 122100 | 1017 |
| 601 | 20241014 | 100400 | 15661515500 | 122100 | 122200 | 122200 | 122100 | 1960 |
| 602 | 20241014 | 100300 | 15422033800 | 122100 | 122100 | 122200 | 122100 | 581 |
| 603 | 20241014 | 100200 | 15351087400 | 122100 | 122200 | 122200 | 122100 | 461 |
| 604 | 20241014 | 100100 | 15294765700 | 122100 | 122100 | 122300 | 122000 | 4449 |
| 605 | 20241014 | 100000 | 14751466300 | 122200 | 122200 | 122300 | 122100 | 1748 |
| 606 | 20241014 | 095900 | 14537914100 | 122200 | 122200 | 122300 | 122200 | 832 |
| 607 | 20241014 | 095800 | 14436229800 | 122200 | 122300 | 122300 | 122200 | 1307 |
| 608 | 20241014 | 095700 | 14276486800 | 122300 | 122300 | 122400 | 122300 | 1319 |
| 609 | 20241014 | 095600 | 14115170500 | 122300 | 122500 | 122500 | 122300 | 2417 |
| 610 | 20241014 | 095500 | 13819379800 | 122600 | 122400 | 122600 | 122400 | 849 |
| 611 | 20241014 | 095400 | 13715390500 | 122400 | 122500 | 122600 | 122400 | 1290 |
| 612 | 20241014 | 095300 | 13557373100 | 122600 | 122600 | 122600 | 122500 | 510 |
| 613 | 20241014 | 095200 | 13494890100 | 122600 | 122500 | 122600 | 122500 | 601 |
| 614 | 20241014 | 095100 | 13421231700 | 122600 | 122500 | 122600 | 122500 | 692 |
| 615 | 20241014 | 095000 | 13336433800 | 122600 | 122400 | 122600 | 122400 | 1258 |
| 616 | 20241014 | 094900 | 13182320500 | 122400 | 122400 | 122500 | 122300 | 1131 |
| 617 | 20241014 | 094800 | 13043874400 | 122300 | 122500 | 122500 | 122300 | 925 |
| 618 | 20241014 | 094700 | 12930683000 | 122500 | 122400 | 122500 | 122400 | 1075 |
| 619 | 20241014 | 094600 | 12799030600 | 122400 | 122400 | 122400 | 122300 | 1306 |
| 620 | 20241014 | 094500 | 12639208200 | 122400 | 122400 | 122500 | 122300 | 991 |
| 621 | 20241014 | 094400 | 12517930400 | 122400 | 122700 | 122700 | 122400 | 3998 |
| 622 | 20241014 | 094300 | 12027902700 | 122600 | 122700 | 122800 | 122600 | 1244 |
| 623 | 20241014 | 094200 | 11875296700 | 122700 | 122800 | 122900 | 122700 | 1806 |
| 624 | 20241014 | 094100 | 11653543800 | 122800 | 123000 | 123100 | 122800 | 2501 |
| 625 | 20241014 | 094000 | 11346071100 | 123000 | 123100 | 123200 | 123000 | 1322 |
| 626 | 20241014 | 093900 | 11183363300 | 123100 | 123100 | 123200 | 123100 | 344 |
| 627 | 20241014 | 093800 | 11141014600 | 123100 | 123200 | 123200 | 123100 | 213 |
| 628 | 20241014 | 093700 | 11114789900 | 123100 | 123300 | 123300 | 123100 | 1078 |
| 629 | 20241014 | 093600 | 10981973000 | 123300 | 123200 | 123300 | 123100 | 1290 |
| 630 | 20241014 | 093500 | 10823041300 | 123100 | 123200 | 123200 | 123100 | 611 |
| 631 | 20241014 | 093400 | 10747823800 | 123200 | 123200 | 123300 | 123100 | 407 |
| 632 | 20241014 | 093300 | 10697705600 | 123200 | 123200 | 123300 | 123100 | 713 |
| 633 | 20241014 | 093200 | 10609866800 | 123200 | 123300 | 123300 | 123100 | 218 |
| 634 | 20241014 | 093100 | 10583009500 | 123200 | 123100 | 123300 | 123100 | 517 |
| 635 | 20241014 | 093000 | 10519327500 | 123200 | 123200 | 123200 | 123100 | 256 |
| 636 | 20241014 | 092900 | 10487792200 | 123200 | 123200 | 123300 | 123100 | 1221 |
| 637 | 20241014 | 092800 | 10337373400 | 123200 | 123100 | 123200 | 123000 | 557 |
| 638 | 20241014 | 092700 | 10268801200 | 123100 | 123200 | 123200 | 123000 | 1139 |
| 639 | 20241014 | 092600 | 10128574000 | 123200 | 123400 | 123400 | 123200 | 1953 |
| 640 | 20241014 | 092500 | 9887787300 | 123400 | 123300 | 123400 | 123300 | 519 |
| 641 | 20241014 | 092400 | 9823746500 | 123400 | 123300 | 123400 | 123300 | 842 |
| 642 | 20241014 | 092300 | 9719874400 | 123300 | 123100 | 123400 | 123000 | 1836 |
| 643 | 20241014 | 092200 | 9493693400 | 123000 | 122800 | 123000 | 122700 | 1732 |
| 644 | 20241014 | 092100 | 9280833600 | 122800 | 122800 | 122800 | 122700 | 842 |
| 645 | 20241014 | 092000 | 9177444700 | 122800 | 122600 | 122800 | 122600 | 981 |
| 646 | 20241014 | 091900 | 9057081800 | 122600 | 122700 | 122700 | 122600 | 667 |
| 647 | 20241014 | 091800 | 8975259800 | 122600 | 122800 | 122800 | 122600 | 1248 |
| 648 | 20241014 | 091700 | 8822087000 | 122800 | 122500 | 122800 | 122400 | 2012 |
| 649 | 20241014 | 091600 | 8575449400 | 122500 | 122200 | 122500 | 122100 | 786 |
| 650 | 20241014 | 091500 | 8479319300 | 122200 | 121900 | 122200 | 121900 | 3113 |
| 651 | 20241014 | 091400 | 8099247500 | 121900 | 122200 | 122300 | 121900 | 6385 |
| 652 | 20241014 | 091300 | 7319904600 | 122100 | 122300 | 122300 | 122100 | 2710 |
| 653 | 20241014 | 091200 | 6988796000 | 122200 | 122700 | 122800 | 122200 | 7465 |
| 654 | 20241014 | 091100 | 6074583700 | 122700 | 122900 | 123000 | 122700 | 1720 |
| 655 | 20241014 | 091000 | 5863259600 | 123000 | 123000 | 123000 | 122900 | 751 |
| 656 | 20241014 | 090900 | 5770936300 | 122900 | 122900 | 122900 | 122700 | 2518 |
| 657 | 20241014 | 090800 | 5461663600 | 122800 | 122800 | 123100 | 122500 | 5173 |
| 658 | 20241014 | 090700 | 4826799700 | 122900 | 123200 | 123300 | 122800 | 8458 |
| 659 | 20241014 | 090600 | 3786099100 | 123200 | 123600 | 123700 | 123200 | 5762 |
| 660 | 20241014 | 090500 | 3074503800 | 123700 | 123600 | 123800 | 123600 | 1570 |
| 661 | 20241014 | 090400 | 2880328700 | 123700 | 123800 | 123900 | 123600 | 1983 |
| 662 | 20241014 | 090300 | 2634989800 | 123800 | 123800 | 124000 | 123600 | 2837 |
| 663 | 20241014 | 090200 | 2283787300 | 123800 | 123600 | 124000 | 123600 | 1508 |
| 664 | 20241014 | 090100 | 2097249300 | 124000 | 123800 | 124200 | 123500 | 7535 |
| 665 | 20241014 | 090000 | 1164114100 | 123800 | 125000 | 125000 | 123700 | 9086 |