38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 3 | 20250103 | 200200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20250103 | 200100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20250103 | 200000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20250103 | 195900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20250103 | 195800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20250103 | 195700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20250103 | 195600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20250103 | 195500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20250103 | 195400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20250103 | 195300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20250103 | 195200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20250103 | 195100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20250103 | 195000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20250103 | 194900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20250103 | 194800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20250103 | 194700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20250103 | 194600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20250103 | 194500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20250103 | 194400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20250103 | 194300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20250103 | 194200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20250103 | 194100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20250103 | 194000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20250103 | 193900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20250103 | 193800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20250103 | 193700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20250103 | 193600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20250103 | 193500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20250103 | 193400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20250103 | 193300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 33 | 20250103 | 193200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20250103 | 193100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20250103 | 193000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20250103 | 192900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20250103 | 192800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20250103 | 192700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20250103 | 192600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20250103 | 192500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20250103 | 192400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20250103 | 192300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20250103 | 192200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20250103 | 192100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20250103 | 192000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20250103 | 191900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20250103 | 191800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20250103 | 191700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20250103 | 191600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20250103 | 191500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20250103 | 191400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20250103 | 191300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20250103 | 191200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20250103 | 191100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20250103 | 191000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20250103 | 190900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20250103 | 190800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20250103 | 190700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20250103 | 190600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20250103 | 190500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20250103 | 190400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20250103 | 190300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 63 | 20250103 | 190200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20250103 | 190100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20250103 | 190000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20250103 | 185900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20250103 | 185800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20250103 | 185700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20250103 | 185600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20250103 | 185500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20250103 | 185400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20250103 | 185300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20250103 | 185200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20250103 | 185100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20250103 | 185000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20250103 | 184900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20250103 | 184800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20250103 | 184700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20250103 | 184600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20250103 | 184500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20250103 | 184400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20250103 | 184300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20250103 | 184200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20250103 | 184100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20250103 | 184000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20250103 | 183900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20250103 | 183800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20250103 | 183700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20250103 | 183600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20250103 | 183500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20250103 | 183400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20250103 | 183300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 93 | 20250103 | 183200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20250103 | 183100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20250103 | 183000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20250103 | 182900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20250103 | 182800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20250103 | 182700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20250103 | 182600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20250103 | 182500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20250103 | 182400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20250103 | 182300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20250103 | 182200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20250103 | 182100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20250103 | 182000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20250103 | 181900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20250103 | 181800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20250103 | 181700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20250103 | 181600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20250103 | 181500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20250103 | 181400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20250103 | 181300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20250103 | 181200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20250103 | 181100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20250103 | 181000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20250103 | 180900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20250103 | 180800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20250103 | 180700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20250103 | 180600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20250103 | 180500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20250103 | 180400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20250103 | 180300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 123 | 20250103 | 180200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20250103 | 180100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20250103 | 180000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20250103 | 175900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20250103 | 175800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20250103 | 175700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20250103 | 175600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20250103 | 175500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20250103 | 175400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20250103 | 175300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20250103 | 175200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20250103 | 175100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20250103 | 175000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20250103 | 174900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20250103 | 174800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20250103 | 174700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20250103 | 174600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20250103 | 174500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20250103 | 174400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20250103 | 174300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20250103 | 174200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20250103 | 174100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20250103 | 174000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20250103 | 173900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20250103 | 173800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20250103 | 173700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20250103 | 173600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20250103 | 173500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20250103 | 173400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20250103 | 173300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 153 | 20250103 | 173200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20250103 | 173100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20250103 | 173000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20250103 | 172900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20250103 | 172800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20250103 | 172700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20250103 | 172600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20250103 | 172500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20250103 | 172400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20250103 | 172300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20250103 | 172200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20250103 | 172100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20250103 | 172000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20250103 | 171900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20250103 | 171800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20250103 | 171700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20250103 | 171600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20250103 | 171500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20250103 | 171400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20250103 | 171300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20250103 | 171200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20250103 | 171100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20250103 | 171000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20250103 | 170900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20250103 | 170800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20250103 | 170700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20250103 | 170600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20250103 | 170500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20250103 | 170400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20250103 | 170300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 183 | 20250103 | 170200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20250103 | 170100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20250103 | 170000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20250103 | 165900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20250103 | 165800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20250103 | 165700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20250103 | 165600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20250103 | 165500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20250103 | 165400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20250103 | 165300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20250103 | 165200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20250103 | 165100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20250103 | 165000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20250103 | 164900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20250103 | 164800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20250103 | 164700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20250103 | 164600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20250103 | 164500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20250103 | 164400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20250103 | 164300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20250103 | 164200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20250103 | 164100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20250103 | 164000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20250103 | 163900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20250103 | 163800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20250103 | 163700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20250103 | 163600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20250103 | 163500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20250103 | 163400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20250103 | 163300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 213 | 20250103 | 163200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20250103 | 163100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20250103 | 163000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20250103 | 162900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20250103 | 162800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20250103 | 162700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20250103 | 162600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20250103 | 162500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20250103 | 162400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20250103 | 162300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20250103 | 162200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20250103 | 162100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20250103 | 162000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20250103 | 161900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20250103 | 161800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20250103 | 161700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20250103 | 161600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20250103 | 161500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20250103 | 161400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20250103 | 161300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20250103 | 161200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20250103 | 161100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20250103 | 161000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20250103 | 160900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20250103 | 160800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20250103 | 160700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20250103 | 160600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20250103 | 160500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20250103 | 160400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20250103 | 160300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 243 | 20250103 | 160200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20250103 | 160100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20250103 | 160000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20250103 | 155900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20250103 | 155800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20250103 | 155700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20250103 | 155600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20250103 | 155500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20250103 | 155400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20250103 | 155300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20250103 | 155200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20250103 | 155100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20250103 | 155000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20250103 | 154900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20250103 | 154800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20250103 | 154700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20250103 | 154600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20250103 | 154500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20250103 | 154400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20250103 | 154300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20250103 | 154200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20250103 | 154100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20250103 | 154000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20250103 | 153900 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20250103 | 153800 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20250103 | 153700 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20250103 | 153600 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20250103 | 153500 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20250103 | 153400 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20250103 | 153300 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 273 | 20250103 | 153200 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 274 | 20250103 | 153100 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 0 |
| 275 | 20250103 | 153000 | 30687871900 | 108100 | 108100 | 108100 | 108100 | 6158 |
| 276 | 20250103 | 152900 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20250103 | 152800 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20250103 | 152700 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20250103 | 152600 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20250103 | 152500 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20250103 | 152400 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20250103 | 152300 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20250103 | 152200 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 284 | 20250103 | 152100 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 285 | 20250103 | 152000 | 30022192100 | 108000 | 108000 | 108000 | 108000 | 0 |
| 286 | 20250103 | 151900 | 30022192100 | 108000 | 107600 | 108200 | 107600 | 4267 |
| 287 | 20250103 | 151800 | 29561174700 | 107600 | 107500 | 107600 | 107300 | 2677 |
| 288 | 20250103 | 151700 | 29273557400 | 107400 | 107700 | 107700 | 107400 | 1687 |
| 289 | 20250103 | 151600 | 29092163200 | 107700 | 107800 | 107800 | 107500 | 4846 |
| 290 | 20250103 | 151500 | 28570807500 | 107800 | 108000 | 108000 | 107600 | 1095 |
| 291 | 20250103 | 151400 | 28452781300 | 108000 | 107900 | 108000 | 107800 | 1008 |
| 292 | 20250103 | 151300 | 28343988900 | 107900 | 107900 | 108000 | 107800 | 1016 |
| 293 | 20250103 | 151200 | 28234356600 | 107900 | 107900 | 107900 | 107800 | 954 |
| 294 | 20250103 | 151100 | 28131440000 | 107900 | 108000 | 108000 | 107900 | 1116 |
| 295 | 20250103 | 151000 | 28010948000 | 108000 | 108000 | 108000 | 107900 | 1017 |
| 296 | 20250103 | 150900 | 27901121400 | 108000 | 108000 | 108100 | 107800 | 914 |
| 297 | 20250103 | 150800 | 27802429900 | 107900 | 107900 | 108100 | 107800 | 919 |
| 298 | 20250103 | 150700 | 27703214300 | 107900 | 108000 | 108100 | 107800 | 865 |
| 299 | 20250103 | 150600 | 27609837100 | 108000 | 107900 | 108000 | 107700 | 1102 |
| 300 | 20250103 | 150500 | 27490903600 | 107900 | 108000 | 108000 | 107800 | 1029 |
| 301 | 20250103 | 150400 | 27379802900 | 107900 | 107900 | 108000 | 107800 | 1095 |
| 302 | 20250103 | 150300 | 27261629800 | 107900 | 107900 | 108000 | 107700 | 840 |
| 303 | 20250103 | 150200 | 27171054400 | 107900 | 107900 | 108000 | 107600 | 1232 |
| 304 | 20250103 | 150100 | 27038254700 | 107900 | 107800 | 107900 | 107700 | 936 |
| 305 | 20250103 | 150000 | 26937338600 | 107800 | 107600 | 107900 | 107500 | 1288 |
| 306 | 20250103 | 145900 | 26798666800 | 107600 | 107500 | 107600 | 107400 | 1588 |
| 307 | 20250103 | 145800 | 26627979100 | 107500 | 107700 | 107900 | 107500 | 2932 |
| 308 | 20250103 | 145700 | 26312446900 | 107700 | 107700 | 107900 | 107600 | 1073 |
| 309 | 20250103 | 145600 | 26196845500 | 107700 | 107700 | 107800 | 107600 | 918 |
| 310 | 20250103 | 145500 | 26097975100 | 107700 | 107900 | 107900 | 107600 | 1528 |
| 311 | 20250103 | 145400 | 25933342400 | 107800 | 108000 | 108000 | 107700 | 991 |
| 312 | 20250103 | 145300 | 25826475100 | 108000 | 108000 | 108100 | 107900 | 1226 |
| 313 | 20250103 | 145200 | 25694065200 | 108000 | 107900 | 108000 | 107800 | 1036 |
| 314 | 20250103 | 145100 | 25582259000 | 107900 | 108100 | 108100 | 107800 | 1862 |
| 315 | 20250103 | 145000 | 25381194000 | 108100 | 108000 | 108100 | 107900 | 1680 |
| 316 | 20250103 | 144900 | 25199732900 | 108000 | 108100 | 108100 | 107900 | 1809 |
| 317 | 20250103 | 144800 | 25004298100 | 108100 | 108000 | 108100 | 108000 | 1675 |
| 318 | 20250103 | 144700 | 24823310800 | 108000 | 107900 | 108000 | 107900 | 1246 |
| 319 | 20250103 | 144600 | 24688751300 | 107900 | 107900 | 107900 | 107700 | 1124 |
| 320 | 20250103 | 144500 | 24567541500 | 107800 | 107900 | 107900 | 107800 | 1014 |
| 321 | 20250103 | 144400 | 24458144700 | 107800 | 108000 | 108000 | 107800 | 1481 |
| 322 | 20250103 | 144300 | 24298315400 | 108000 | 108000 | 108000 | 107900 | 1206 |
| 323 | 20250103 | 144200 | 24168075900 | 108000 | 108000 | 108000 | 107900 | 988 |
| 324 | 20250103 | 144100 | 24061386900 | 107900 | 107800 | 108000 | 107700 | 1409 |
| 325 | 20250103 | 144000 | 23909411900 | 107800 | 107900 | 108000 | 107700 | 1233 |
| 326 | 20250103 | 143900 | 23776434700 | 107800 | 107900 | 107900 | 107800 | 819 |
| 327 | 20250103 | 143800 | 23688076700 | 107900 | 107700 | 108000 | 107700 | 1075 |
| 328 | 20250103 | 143700 | 23572082600 | 107700 | 107900 | 108000 | 107600 | 1567 |
| 329 | 20250103 | 143600 | 23403163100 | 107900 | 108000 | 108100 | 107800 | 1239 |
| 330 | 20250103 | 143500 | 23269401800 | 108000 | 108000 | 108000 | 107900 | 1585 |
| 331 | 20250103 | 143400 | 23098225800 | 108000 | 108000 | 108000 | 107900 | 835 |
| 332 | 20250103 | 143300 | 23008048500 | 108000 | 108000 | 108000 | 107900 | 782 |
| 333 | 20250103 | 143200 | 22923595500 | 107900 | 108100 | 108100 | 107900 | 1139 |
| 334 | 20250103 | 143100 | 22800550400 | 108100 | 108100 | 108100 | 107900 | 1037 |
| 335 | 20250103 | 143000 | 22688525000 | 108000 | 107900 | 108000 | 107900 | 1430 |
| 336 | 20250103 | 142900 | 22534100800 | 107900 | 107900 | 108000 | 107800 | 1498 |
| 337 | 20250103 | 142800 | 22372427000 | 107800 | 107900 | 107900 | 107800 | 747 |
| 338 | 20250103 | 142700 | 22291851500 | 107900 | 108000 | 108000 | 107800 | 1294 |
| 339 | 20250103 | 142600 | 22152191800 | 107900 | 107900 | 108000 | 107800 | 1151 |
| 340 | 20250103 | 142500 | 22027961400 | 107900 | 107800 | 107900 | 107700 | 1085 |
| 341 | 20250103 | 142400 | 21910927900 | 107800 | 107800 | 107900 | 107700 | 1545 |
| 342 | 20250103 | 142300 | 21744348200 | 107800 | 107600 | 107800 | 107300 | 3622 |
| 343 | 20250103 | 142200 | 21354410300 | 107500 | 107600 | 107600 | 107500 | 700 |
| 344 | 20250103 | 142100 | 21279090700 | 107600 | 107600 | 107600 | 107500 | 1131 |
| 345 | 20250103 | 142000 | 21157419800 | 107500 | 107500 | 107600 | 107300 | 804 |
| 346 | 20250103 | 141900 | 21070955600 | 107500 | 107600 | 107600 | 107300 | 1471 |
| 347 | 20250103 | 141800 | 20912815400 | 107500 | 107600 | 107600 | 107200 | 1059 |
| 348 | 20250103 | 141700 | 20799005800 | 107500 | 107600 | 107600 | 107300 | 2006 |
| 349 | 20250103 | 141600 | 20583391800 | 107600 | 107600 | 107700 | 107500 | 1284 |
| 350 | 20250103 | 141500 | 20445210600 | 107600 | 107200 | 107800 | 107200 | 4562 |
| 351 | 20250103 | 141400 | 19954963300 | 107200 | 107200 | 107200 | 107100 | 857 |
| 352 | 20250103 | 141300 | 19863098900 | 107100 | 107100 | 107100 | 106900 | 1687 |
| 353 | 20250103 | 141200 | 19682538400 | 107000 | 107000 | 107100 | 106900 | 1088 |
| 354 | 20250103 | 141100 | 19566099600 | 107000 | 106900 | 107100 | 106800 | 1359 |
| 355 | 20250103 | 141000 | 19420706800 | 106900 | 106900 | 107000 | 106800 | 3015 |
| 356 | 20250103 | 140900 | 19098431500 | 106900 | 106400 | 106900 | 106400 | 4955 |
| 357 | 20250103 | 140800 | 18569999300 | 106400 | 106300 | 106400 | 106300 | 365 |
| 358 | 20250103 | 140700 | 18531185300 | 106300 | 106400 | 106400 | 106100 | 413 |
| 359 | 20250103 | 140600 | 18487303500 | 106400 | 106200 | 106500 | 106100 | 706 |
| 360 | 20250103 | 140500 | 18412239400 | 106200 | 106300 | 106400 | 106200 | 325 |
| 361 | 20250103 | 140400 | 18377698800 | 106300 | 106200 | 106300 | 106200 | 232 |
| 362 | 20250103 | 140300 | 18353045300 | 106200 | 106200 | 106200 | 106100 | 228 |
| 363 | 20250103 | 140200 | 18328837000 | 106200 | 106100 | 106200 | 106100 | 272 |
| 364 | 20250103 | 140100 | 18299956600 | 106200 | 106000 | 106200 | 106000 | 443 |
| 365 | 20250103 | 140000 | 18252934800 | 106100 | 106200 | 106300 | 106100 | 858 |
| 366 | 20250103 | 135900 | 18161843700 | 106200 | 106200 | 106200 | 106100 | 415 |
| 367 | 20250103 | 135800 | 18117792300 | 106200 | 106300 | 106300 | 106100 | 97 |
| 368 | 20250103 | 135700 | 18107489700 | 106200 | 106300 | 106300 | 106200 | 109 |
| 369 | 20250103 | 135600 | 18095905900 | 106300 | 106200 | 106300 | 106200 | 127 |
| 370 | 20250103 | 135500 | 18082417900 | 106200 | 106200 | 106200 | 106100 | 408 |
| 371 | 20250103 | 135400 | 18039091300 | 106200 | 106200 | 106200 | 106200 | 139 |
| 372 | 20250103 | 135300 | 18024329500 | 106100 | 106100 | 106200 | 106100 | 269 |
| 373 | 20250103 | 135200 | 17995780900 | 106100 | 106000 | 106100 | 106000 | 97 |
| 374 | 20250103 | 135100 | 17985493900 | 106000 | 106000 | 106000 | 105900 | 103 |
| 375 | 20250103 | 135000 | 17974576400 | 106000 | 105900 | 106000 | 105900 | 127 |
| 376 | 20250103 | 134900 | 17961115600 | 106000 | 105900 | 106000 | 105900 | 548 |
| 377 | 20250103 | 134800 | 17903080400 | 105900 | 105800 | 105900 | 105700 | 187 |
| 378 | 20250103 | 134700 | 17883291900 | 105800 | 105700 | 105800 | 105700 | 203 |
| 379 | 20250103 | 134600 | 17861815500 | 105800 | 105700 | 105900 | 105600 | 840 |
| 380 | 20250103 | 134500 | 17773013500 | 105800 | 105800 | 105800 | 105700 | 92 |
| 381 | 20250103 | 134400 | 17763283900 | 105700 | 105700 | 105800 | 105700 | 127 |
| 382 | 20250103 | 134300 | 17749855300 | 105800 | 105700 | 105800 | 105700 | 78 |
| 383 | 20250103 | 134200 | 17741606200 | 105800 | 106000 | 106000 | 105600 | 749 |
| 384 | 20250103 | 134100 | 17662366700 | 106000 | 105900 | 106100 | 105800 | 517 |
| 385 | 20250103 | 134000 | 17607562400 | 105900 | 106000 | 106000 | 105600 | 563 |
| 386 | 20250103 | 133900 | 17548044400 | 106000 | 105900 | 106000 | 105700 | 608 |
| 387 | 20250103 | 133800 | 17483689000 | 106000 | 106000 | 106100 | 105700 | 2922 |
| 388 | 20250103 | 133700 | 17174298200 | 105900 | 106000 | 106000 | 105900 | 1017 |
| 389 | 20250103 | 133600 | 17066534900 | 106000 | 106200 | 106200 | 106000 | 362 |
| 390 | 20250103 | 133500 | 17028120700 | 106200 | 106300 | 106300 | 106100 | 581 |
| 391 | 20250103 | 133400 | 16966392700 | 106300 | 106200 | 106300 | 106200 | 160 |
| 392 | 20250103 | 133300 | 16949394900 | 106200 | 106200 | 106200 | 106100 | 348 |
| 393 | 20250103 | 133200 | 16912437500 | 106200 | 106200 | 106200 | 106100 | 172 |
| 394 | 20250103 | 133100 | 16894171200 | 106200 | 106500 | 106500 | 106200 | 2311 |
| 395 | 20250103 | 133000 | 16648317300 | 106500 | 106300 | 106500 | 106300 | 216 |
| 396 | 20250103 | 132900 | 16625339900 | 106300 | 106300 | 106300 | 106200 | 141 |
| 397 | 20250103 | 132800 | 16610353000 | 106300 | 106200 | 106300 | 106100 | 376 |
| 398 | 20250103 | 132700 | 16570417300 | 106200 | 106300 | 106300 | 106200 | 541 |
| 399 | 20250103 | 132600 | 16512954500 | 106200 | 106300 | 106300 | 106200 | 169 |
| 400 | 20250103 | 132500 | 16495003700 | 106300 | 106300 | 106300 | 106300 | 278 |
| 401 | 20250103 | 132400 | 16465452300 | 106400 | 106300 | 106400 | 106300 | 43 |
| 402 | 20250103 | 132300 | 16460878200 | 106400 | 106600 | 106600 | 106300 | 654 |
| 403 | 20250103 | 132200 | 16391249600 | 106600 | 106600 | 106600 | 106500 | 528 |
| 404 | 20250103 | 132100 | 16334965000 | 106600 | 106600 | 106600 | 106600 | 137 |
| 405 | 20250103 | 132000 | 16320360800 | 106500 | 106500 | 106600 | 106500 | 185 |
| 406 | 20250103 | 131900 | 16300651100 | 106600 | 106500 | 106600 | 106500 | 6 |
| 407 | 20250103 | 131800 | 16300011600 | 106600 | 106600 | 106600 | 106500 | 181 |
| 408 | 20250103 | 131700 | 16280717100 | 106600 | 106600 | 106600 | 106600 | 612 |
| 409 | 20250103 | 131600 | 16215477900 | 106600 | 106500 | 106600 | 106500 | 113 |
| 410 | 20250103 | 131500 | 16203440200 | 106500 | 106500 | 106500 | 106500 | 472 |
| 411 | 20250103 | 131400 | 16153172200 | 106500 | 106400 | 106500 | 106400 | 133 |
| 412 | 20250103 | 131300 | 16139007900 | 106400 | 106500 | 106500 | 106400 | 40 |
| 413 | 20250103 | 131200 | 16134748000 | 106400 | 106400 | 106500 | 106400 | 190 |
| 414 | 20250103 | 131100 | 16114528600 | 106400 | 106300 | 106400 | 106300 | 340 |
| 415 | 20250103 | 131000 | 16078353400 | 106300 | 106300 | 106400 | 106300 | 205 |
| 416 | 20250103 | 130900 | 16056560900 | 106300 | 106300 | 106300 | 106200 | 222 |
| 417 | 20250103 | 130800 | 16032968600 | 106400 | 106200 | 106400 | 106200 | 1150 |
| 418 | 20250103 | 130700 | 15910821100 | 106300 | 106200 | 106300 | 106200 | 134 |
| 419 | 20250103 | 130600 | 15896579500 | 106200 | 106300 | 106300 | 106200 | 268 |
| 420 | 20250103 | 130500 | 15868100500 | 106300 | 106300 | 106300 | 106300 | 49 |
| 421 | 20250103 | 130400 | 15862891800 | 106300 | 106300 | 106400 | 106100 | 271 |
| 422 | 20250103 | 130300 | 15834094100 | 106300 | 106200 | 106300 | 106200 | 187 |
| 423 | 20250103 | 130200 | 15814227300 | 106200 | 106200 | 106200 | 106100 | 77 |
| 424 | 20250103 | 130100 | 15806053900 | 106200 | 106200 | 106200 | 106100 | 409 |
| 425 | 20250103 | 130000 | 15762619100 | 106200 | 106100 | 106200 | 106100 | 167 |
| 426 | 20250103 | 125900 | 15744896300 | 106100 | 106100 | 106100 | 106000 | 138 |
| 427 | 20250103 | 125800 | 15730255900 | 106100 | 106000 | 106100 | 106000 | 39 |
| 428 | 20250103 | 125700 | 15726118600 | 106100 | 106000 | 106100 | 106000 | 130 |
| 429 | 20250103 | 125600 | 15712332100 | 106100 | 106100 | 106100 | 106100 | 127 |
| 430 | 20250103 | 125500 | 15698857400 | 106000 | 105900 | 106100 | 105900 | 1203 |
| 431 | 20250103 | 125400 | 15571336100 | 106100 | 106200 | 106200 | 105900 | 1381 |
| 432 | 20250103 | 125300 | 15424805600 | 106100 | 106000 | 106100 | 106000 | 183 |
| 433 | 20250103 | 125200 | 15405390000 | 106000 | 106000 | 106100 | 106000 | 100 |
| 434 | 20250103 | 125100 | 15394786900 | 106000 | 106000 | 106200 | 106000 | 2022 |
| 435 | 20250103 | 125000 | 15180439700 | 106000 | 106100 | 106100 | 106000 | 161 |
| 436 | 20250103 | 124900 | 15163368900 | 106100 | 106100 | 106100 | 106100 | 88 |
| 437 | 20250103 | 124800 | 15154032100 | 106200 | 106100 | 106200 | 106100 | 170 |
| 438 | 20250103 | 124700 | 15135988500 | 106100 | 106000 | 106100 | 105900 | 357 |
| 439 | 20250103 | 124600 | 15098154000 | 106000 | 106300 | 106300 | 105900 | 2606 |
| 440 | 20250103 | 124500 | 14821672400 | 106300 | 106400 | 106400 | 106200 | 109 |
| 441 | 20250103 | 124400 | 14810091600 | 106300 | 106300 | 106400 | 106200 | 122 |
| 442 | 20250103 | 124300 | 14797116400 | 106300 | 106300 | 106400 | 106300 | 145 |
| 443 | 20250103 | 124200 | 14781699900 | 106400 | 106300 | 106400 | 106300 | 58 |
| 444 | 20250103 | 124100 | 14775531600 | 106400 | 106400 | 106400 | 106300 | 68 |
| 445 | 20250103 | 124000 | 14768296500 | 106300 | 106200 | 106300 | 106100 | 251 |
| 446 | 20250103 | 123900 | 14741634900 | 106200 | 106100 | 106200 | 106100 | 22 |
| 447 | 20250103 | 123800 | 14739298600 | 106100 | 106400 | 106400 | 106100 | 2212 |
| 448 | 20250103 | 123700 | 14504205800 | 106500 | 106500 | 106500 | 106400 | 59 |
| 449 | 20250103 | 123600 | 14497923400 | 106500 | 106600 | 106600 | 106400 | 222 |
| 450 | 20250103 | 123500 | 14474281300 | 106600 | 106500 | 106600 | 106500 | 120 |
| 451 | 20250103 | 123400 | 14461496100 | 106500 | 106500 | 106500 | 106500 | 10 |
| 452 | 20250103 | 123300 | 14460431100 | 106500 | 106500 | 106600 | 106500 | 152 |
| 453 | 20250103 | 123200 | 14444237700 | 106600 | 106500 | 106600 | 106500 | 90 |
| 454 | 20250103 | 123100 | 14434652600 | 106500 | 106600 | 106700 | 106500 | 163 |
| 455 | 20250103 | 123000 | 14417278800 | 106600 | 106700 | 106800 | 106600 | 1234 |
| 456 | 20250103 | 122900 | 14285616300 | 106700 | 106600 | 106800 | 106600 | 763 |
| 457 | 20250103 | 122800 | 14204202600 | 106600 | 106700 | 106700 | 106600 | 357 |
| 458 | 20250103 | 122700 | 14166143900 | 106700 | 106600 | 106700 | 106600 | 1934 |
| 459 | 20250103 | 122600 | 13959970000 | 106500 | 106500 | 106600 | 106500 | 451 |
| 460 | 20250103 | 122500 | 13911934000 | 106500 | 106500 | 106500 | 106500 | 53 |
| 461 | 20250103 | 122400 | 13906289500 | 106500 | 106600 | 106600 | 106500 | 224 |
| 462 | 20250103 | 122300 | 13882433300 | 106500 | 106500 | 106600 | 106500 | 60 |
| 463 | 20250103 | 122200 | 13876039900 | 106500 | 106600 | 106600 | 106500 | 49 |
| 464 | 20250103 | 122100 | 13870821100 | 106500 | 106400 | 106500 | 106400 | 350 |
| 465 | 20250103 | 122000 | 13833547500 | 106500 | 106400 | 106500 | 106400 | 608 |
| 466 | 20250103 | 121900 | 13768842600 | 106300 | 106300 | 106400 | 106300 | 59 |
| 467 | 20250103 | 121800 | 13762567900 | 106300 | 106300 | 106300 | 106300 | 28 |
| 468 | 20250103 | 121700 | 13759591500 | 106300 | 106500 | 106500 | 106300 | 511 |
| 469 | 20250103 | 121600 | 13705221100 | 106400 | 106400 | 106400 | 106400 | 70 |
| 470 | 20250103 | 121500 | 13697773100 | 106400 | 106500 | 106500 | 106400 | 1138 |
| 471 | 20250103 | 121400 | 13576677300 | 106500 | 106400 | 106500 | 106400 | 88 |
| 472 | 20250103 | 121300 | 13567306000 | 106400 | 106400 | 106400 | 106400 | 67 |
| 473 | 20250103 | 121200 | 13560177200 | 106400 | 106400 | 106500 | 106400 | 49 |
| 474 | 20250103 | 121100 | 13554963500 | 106400 | 106400 | 106500 | 106300 | 690 |
| 475 | 20250103 | 121000 | 13481545000 | 106400 | 106400 | 106400 | 106300 | 23 |
| 476 | 20250103 | 120900 | 13479097900 | 106400 | 106400 | 106400 | 106400 | 436 |
| 477 | 20250103 | 120800 | 13432707500 | 106400 | 106500 | 106500 | 106400 | 1460 |
| 478 | 20250103 | 120700 | 13277323800 | 106500 | 106600 | 106700 | 106500 | 1466 |
| 479 | 20250103 | 120600 | 13121171700 | 106500 | 106800 | 106800 | 106500 | 2544 |
| 480 | 20250103 | 120500 | 12849941200 | 106700 | 106500 | 106700 | 106500 | 2864 |
| 481 | 20250103 | 120400 | 12544624000 | 106500 | 106200 | 106500 | 106200 | 4745 |
| 482 | 20250103 | 120300 | 12039820800 | 106300 | 106200 | 106300 | 106200 | 59 |
| 483 | 20250103 | 120200 | 12033551300 | 106300 | 106200 | 106300 | 106200 | 163 |
| 484 | 20250103 | 120100 | 12016236200 | 106200 | 106200 | 106300 | 106200 | 47 |
| 485 | 20250103 | 120000 | 12011243500 | 106200 | 106300 | 106300 | 106200 | 285 |
| 486 | 20250103 | 115900 | 11980952000 | 106300 | 106200 | 106300 | 106200 | 704 |
| 487 | 20250103 | 115800 | 11906177900 | 106200 | 106100 | 106200 | 106100 | 256 |
| 488 | 20250103 | 115700 | 11878993100 | 106200 | 106200 | 106200 | 106200 | 44 |
| 489 | 20250103 | 115600 | 11874320300 | 106100 | 106100 | 106200 | 106100 | 238 |
| 490 | 20250103 | 115500 | 11849067500 | 106000 | 106100 | 106100 | 106000 | 108 |
| 491 | 20250103 | 115400 | 11837609200 | 106100 | 106100 | 106100 | 106100 | 792 |
| 492 | 20250103 | 115300 | 11753578000 | 106000 | 106100 | 106100 | 106000 | 503 |
| 493 | 20250103 | 115200 | 11700209800 | 106100 | 106200 | 106200 | 106100 | 60 |
| 494 | 20250103 | 115100 | 11693843000 | 106100 | 106200 | 106200 | 106100 | 50 |
| 495 | 20250103 | 115000 | 11688533600 | 106100 | 106100 | 106200 | 106100 | 1026 |
| 496 | 20250103 | 114900 | 11579674000 | 106100 | 106200 | 106200 | 106000 | 1707 |
| 497 | 20250103 | 114800 | 11398616900 | 106200 | 106100 | 106200 | 106100 | 191 |
| 498 | 20250103 | 114700 | 11378349900 | 106100 | 106100 | 106200 | 106100 | 282 |
| 499 | 20250103 | 114600 | 11348423300 | 106100 | 106200 | 106200 | 106100 | 55 |
| 500 | 20250103 | 114500 | 11342587700 | 106100 | 106200 | 106200 | 106100 | 52 |
| 501 | 20250103 | 114400 | 11337066000 | 106200 | 106200 | 106200 | 106200 | 101 |
| 502 | 20250103 | 114300 | 11326339800 | 106200 | 106200 | 106200 | 106200 | 172 |
| 503 | 20250103 | 114200 | 11308073400 | 106300 | 106200 | 106300 | 106200 | 54 |
| 504 | 20250103 | 114100 | 11302335200 | 106200 | 106200 | 106200 | 106200 | 359 |
| 505 | 20250103 | 114000 | 11264209400 | 106300 | 106300 | 106300 | 106300 | 94 |
| 506 | 20250103 | 113900 | 11254217200 | 106300 | 106300 | 106400 | 106300 | 1171 |
| 507 | 20250103 | 113800 | 11129738500 | 106300 | 106300 | 106300 | 106300 | 202 |
| 508 | 20250103 | 113700 | 11108265900 | 106300 | 106300 | 106300 | 106300 | 217 |
| 509 | 20250103 | 113600 | 11085198800 | 106300 | 106300 | 106400 | 106300 | 1362 |
| 510 | 20250103 | 113500 | 10940416200 | 106200 | 106200 | 106300 | 106200 | 55 |
| 511 | 20250103 | 113400 | 10934571700 | 106300 | 106300 | 106300 | 106200 | 11 |
| 512 | 20250103 | 113300 | 10933403300 | 106300 | 106300 | 106300 | 106200 | 109 |
| 513 | 20250103 | 113200 | 10921817600 | 106200 | 106200 | 106300 | 106200 | 195 |
| 514 | 20250103 | 113100 | 10901105500 | 106200 | 106200 | 106200 | 106200 | 432 |
| 515 | 20250103 | 113000 | 10855227100 | 106200 | 106200 | 106200 | 106200 | 185 |
| 516 | 20250103 | 112900 | 10835580100 | 106100 | 106200 | 106200 | 106100 | 94 |
| 517 | 20250103 | 112800 | 10825599200 | 106200 | 106100 | 106300 | 106100 | 1983 |
| 518 | 20250103 | 112700 | 10615008300 | 106100 | 106100 | 106300 | 106100 | 4393 |
| 519 | 20250103 | 112600 | 10148358100 | 106100 | 106000 | 106100 | 106000 | 1522 |
| 520 | 20250103 | 112500 | 9987004700 | 106000 | 105900 | 106000 | 105900 | 48 |
| 521 | 20250103 | 112400 | 9981918500 | 106000 | 105900 | 106000 | 105900 | 122 |
| 522 | 20250103 | 112300 | 9968988400 | 105900 | 105900 | 106000 | 105900 | 100 |
| 523 | 20250103 | 112200 | 9958394000 | 105900 | 105900 | 105900 | 105900 | 2 |
| 524 | 20250103 | 112100 | 9958182200 | 105900 | 105800 | 105900 | 105800 | 363 |
| 525 | 20250103 | 112000 | 9919740600 | 105800 | 105800 | 105900 | 105800 | 238 |
| 526 | 20250103 | 111900 | 9894556800 | 105800 | 105800 | 105800 | 105800 | 256 |
| 527 | 20250103 | 111800 | 9867472000 | 105900 | 105800 | 105900 | 105800 | 64 |
| 528 | 20250103 | 111700 | 9860696000 | 105900 | 105800 | 105900 | 105800 | 62 |
| 529 | 20250103 | 111600 | 9854132900 | 105900 | 105900 | 105900 | 105800 | 122 |
| 530 | 20250103 | 111500 | 9841213200 | 105900 | 105900 | 105900 | 105800 | 98 |
| 531 | 20250103 | 111400 | 9830836400 | 105900 | 105900 | 105900 | 105900 | 158 |
| 532 | 20250103 | 111300 | 9814104200 | 105900 | 105800 | 105900 | 105800 | 24 |
| 533 | 20250103 | 111200 | 9811564100 | 105900 | 105600 | 105900 | 105600 | 661 |
| 534 | 20250103 | 111100 | 9741651000 | 105600 | 105500 | 105600 | 105500 | 103 |
| 535 | 20250103 | 111000 | 9730774800 | 105500 | 105600 | 105600 | 105500 | 79 |
| 536 | 20250103 | 110900 | 9722434600 | 105600 | 105700 | 105700 | 105600 | 81 |
| 537 | 20250103 | 110800 | 9713876500 | 105700 | 105800 | 105800 | 105600 | 804 |
| 538 | 20250103 | 110700 | 9628917600 | 105800 | 105700 | 105800 | 105700 | 129 |
| 539 | 20250103 | 110600 | 9615281600 | 105800 | 105700 | 105800 | 105700 | 34 |
| 540 | 20250103 | 110500 | 9611686900 | 105700 | 105700 | 105700 | 105700 | 350 |
| 541 | 20250103 | 110400 | 9574691900 | 105700 | 105700 | 105700 | 105700 | 421 |
| 542 | 20250103 | 110300 | 9530192200 | 105700 | 105800 | 105800 | 105700 | 65 |
| 543 | 20250103 | 110200 | 9523316900 | 105700 | 105800 | 105800 | 105700 | 89 |
| 544 | 20250103 | 110100 | 9513905700 | 105800 | 105700 | 105800 | 105700 | 26 |
| 545 | 20250103 | 110000 | 9511156200 | 105800 | 105800 | 105800 | 105700 | 166 |
| 546 | 20250103 | 105900 | 9493596200 | 105800 | 105800 | 105800 | 105700 | 45 |
| 547 | 20250103 | 105800 | 9488835900 | 105700 | 105800 | 105800 | 105700 | 19 |
| 548 | 20250103 | 105700 | 9486827300 | 105800 | 105800 | 105800 | 105700 | 292 |
| 549 | 20250103 | 105600 | 9455953700 | 105800 | 105700 | 105800 | 105700 | 19 |
| 550 | 20250103 | 105500 | 9453945000 | 105700 | 105700 | 105700 | 105700 | 120 |
| 551 | 20250103 | 105400 | 9441261000 | 105800 | 105800 | 105800 | 105800 | 316 |
| 552 | 20250103 | 105300 | 9407828200 | 105700 | 105700 | 105800 | 105700 | 194 |
| 553 | 20250103 | 105200 | 9387307400 | 105700 | 105800 | 105800 | 105700 | 74 |
| 554 | 20250103 | 105100 | 9379478300 | 105700 | 105800 | 105800 | 105700 | 133 |
| 555 | 20250103 | 105000 | 9365416600 | 105700 | 105800 | 105800 | 105700 | 57 |
| 556 | 20250103 | 104900 | 9359387300 | 105800 | 105800 | 105800 | 105700 | 33 |
| 557 | 20250103 | 104800 | 9355897300 | 105800 | 105700 | 105800 | 105700 | 856 |
| 558 | 20250103 | 104700 | 9265391000 | 105700 | 105600 | 105700 | 105600 | 17 |
| 559 | 20250103 | 104600 | 9263595700 | 105600 | 105700 | 105700 | 105600 | 309 |
| 560 | 20250103 | 104500 | 9230958100 | 105600 | 105600 | 105600 | 105500 | 1554 |
| 561 | 20250103 | 104400 | 9066885500 | 105600 | 105400 | 105600 | 105400 | 850 |
| 562 | 20250103 | 104300 | 8977204700 | 105400 | 105400 | 105500 | 105400 | 16 |
| 563 | 20250103 | 104200 | 8975517200 | 105500 | 105500 | 105500 | 105400 | 77 |
| 564 | 20250103 | 104100 | 8967393900 | 105500 | 105600 | 105600 | 105400 | 404 |
| 565 | 20250103 | 104000 | 8924768100 | 105600 | 105500 | 105600 | 105500 | 9 |
| 566 | 20250103 | 103900 | 8923818300 | 105500 | 105500 | 105500 | 105400 | 207 |
| 567 | 20250103 | 103800 | 8901983200 | 105600 | 105500 | 105600 | 105500 | 26 |
| 568 | 20250103 | 103700 | 8899240000 | 105600 | 105500 | 105600 | 105400 | 1395 |
| 569 | 20250103 | 103600 | 8752058300 | 105400 | 105400 | 105500 | 105300 | 365 |
| 570 | 20250103 | 103500 | 8713566600 | 105500 | 105600 | 105700 | 105500 | 460 |
| 571 | 20250103 | 103400 | 8664998300 | 105700 | 105600 | 105700 | 105600 | 43 |
| 572 | 20250103 | 103300 | 8660456100 | 105700 | 105600 | 105700 | 105600 | 133 |
| 573 | 20250103 | 103200 | 8646405000 | 105500 | 105500 | 105600 | 105500 | 286 |
| 574 | 20250103 | 103100 | 8616218700 | 105600 | 105600 | 105600 | 105600 | 21 |
| 575 | 20250103 | 103000 | 8614001100 | 105500 | 105600 | 105600 | 105400 | 1357 |
| 576 | 20250103 | 102900 | 8470840400 | 105600 | 105700 | 105700 | 105600 | 52 |
| 577 | 20250103 | 102800 | 8465348500 | 105700 | 105600 | 105700 | 105600 | 164 |
| 578 | 20250103 | 102700 | 8448027100 | 105600 | 105600 | 105700 | 105600 | 108 |
| 579 | 20250103 | 102600 | 8436617200 | 105600 | 105700 | 105800 | 105600 | 477 |
| 580 | 20250103 | 102500 | 8386199500 | 105700 | 105800 | 105800 | 105700 | 6 |
| 581 | 20250103 | 102400 | 8385565000 | 105700 | 105800 | 105800 | 105700 | 300 |
| 582 | 20250103 | 102300 | 8353827300 | 105800 | 106100 | 106100 | 105800 | 620 |
| 583 | 20250103 | 102200 | 8288113400 | 106100 | 106100 | 106200 | 106100 | 1254 |
| 584 | 20250103 | 102100 | 8155012300 | 106200 | 106000 | 106200 | 106000 | 2919 |
| 585 | 20250103 | 102000 | 7845459800 | 106000 | 105900 | 106000 | 105900 | 73 |
| 586 | 20250103 | 101900 | 7837726500 | 105900 | 106000 | 106000 | 105900 | 720 |
| 587 | 20250103 | 101800 | 7761429600 | 106000 | 106000 | 106000 | 106000 | 592 |
| 588 | 20250103 | 101700 | 7698677600 | 105900 | 105900 | 105900 | 105800 | 155 |
| 589 | 20250103 | 101600 | 7682264500 | 105900 | 105800 | 106000 | 105800 | 3352 |
| 590 | 20250103 | 101500 | 7327191000 | 105800 | 105800 | 105900 | 105700 | 500 |
| 591 | 20250103 | 101400 | 7274294800 | 105800 | 105800 | 105900 | 105800 | 32 |
| 592 | 20250103 | 101300 | 7270909000 | 105800 | 105700 | 105900 | 105600 | 3543 |
| 593 | 20250103 | 101200 | 6896353000 | 105700 | 105600 | 105700 | 105600 | 179 |
| 594 | 20250103 | 101100 | 6877449800 | 105600 | 105700 | 105700 | 105600 | 38 |
| 595 | 20250103 | 101000 | 6873433900 | 105700 | 105700 | 105800 | 105700 | 499 |
| 596 | 20250103 | 100900 | 6820684600 | 105700 | 105700 | 105800 | 105700 | 379 |
| 597 | 20250103 | 100800 | 6780624200 | 105800 | 105400 | 105900 | 105400 | 840 |
| 598 | 20250103 | 100700 | 6691835400 | 105400 | 105400 | 105500 | 105300 | 275 |
| 599 | 20250103 | 100600 | 6662842800 | 105400 | 105500 | 105500 | 105300 | 801 |
| 600 | 20250103 | 100500 | 6578418300 | 105500 | 105300 | 105700 | 105300 | 3140 |
| 601 | 20250103 | 100400 | 6247355300 | 105400 | 105300 | 105400 | 105300 | 104 |
| 602 | 20250103 | 100300 | 6236402500 | 105300 | 105300 | 105400 | 105300 | 370 |
| 603 | 20250103 | 100200 | 6197433500 | 105300 | 105400 | 105500 | 105300 | 90 |
| 604 | 20250103 | 100100 | 6187951400 | 105400 | 105400 | 105500 | 105400 | 208 |
| 605 | 20250103 | 100000 | 6166027600 | 105400 | 105500 | 105500 | 105400 | 117 |
| 606 | 20250103 | 095900 | 6153693400 | 105400 | 105400 | 105400 | 105400 | 52 |
| 607 | 20250103 | 095800 | 6148212600 | 105400 | 105500 | 105500 | 105400 | 37 |
| 608 | 20250103 | 095700 | 6144311100 | 105500 | 105400 | 105600 | 105400 | 755 |
| 609 | 20250103 | 095600 | 6064659200 | 105400 | 105300 | 105400 | 105300 | 270 |
| 610 | 20250103 | 095500 | 6036206900 | 105300 | 105500 | 105500 | 105300 | 518 |
| 611 | 20250103 | 095400 | 5981601100 | 105500 | 105700 | 105700 | 105500 | 539 |
| 612 | 20250103 | 095300 | 5924698100 | 105700 | 105800 | 105800 | 105600 | 139 |
| 613 | 20250103 | 095200 | 5910000400 | 105800 | 105800 | 105900 | 105700 | 976 |
| 614 | 20250103 | 095100 | 5806741700 | 105800 | 105700 | 105900 | 105600 | 696 |
| 615 | 20250103 | 095000 | 5733142200 | 105700 | 105800 | 105800 | 105700 | 171 |
| 616 | 20250103 | 094900 | 5715063900 | 105800 | 105700 | 105800 | 105700 | 190 |
| 617 | 20250103 | 094800 | 5694972300 | 105900 | 105900 | 105900 | 105600 | 102 |
| 618 | 20250103 | 094700 | 5684181600 | 105900 | 105900 | 106200 | 105800 | 2415 |
| 619 | 20250103 | 094600 | 5428154800 | 105900 | 105800 | 106100 | 105600 | 1573 |
| 620 | 20250103 | 094500 | 5261538100 | 105900 | 105700 | 106000 | 105600 | 1910 |
| 621 | 20250103 | 094400 | 5059457700 | 105700 | 105400 | 105700 | 105400 | 713 |
| 622 | 20250103 | 094300 | 4984200900 | 105400 | 105300 | 105500 | 105300 | 432 |
| 623 | 20250103 | 094200 | 4938641100 | 105200 | 105300 | 105300 | 105200 | 164 |
| 624 | 20250103 | 094100 | 4921376400 | 105500 | 105300 | 105500 | 105200 | 172 |
| 625 | 20250103 | 094000 | 4903259300 | 105300 | 105500 | 105500 | 105100 | 628 |
| 626 | 20250103 | 093900 | 4837125500 | 105500 | 105300 | 105500 | 105300 | 246 |
| 627 | 20250103 | 093800 | 4811189200 | 105400 | 105200 | 105400 | 105200 | 189 |
| 628 | 20250103 | 093700 | 4791295300 | 105100 | 105300 | 105300 | 105100 | 368 |
| 629 | 20250103 | 093600 | 4752562500 | 105300 | 105200 | 105300 | 105200 | 165 |
| 630 | 20250103 | 093500 | 4735193800 | 105200 | 105500 | 105700 | 105200 | 685 |
| 631 | 20250103 | 093400 | 4662962300 | 105500 | 105600 | 105600 | 105500 | 315 |
| 632 | 20250103 | 093300 | 4629728600 | 105600 | 105400 | 105800 | 105300 | 674 |
| 633 | 20250103 | 093200 | 4558590500 | 105400 | 105600 | 105700 | 105200 | 3282 |
| 634 | 20250103 | 093100 | 4212336600 | 105600 | 105500 | 105700 | 105500 | 849 |
| 635 | 20250103 | 093000 | 4122691400 | 105500 | 105700 | 105800 | 105500 | 816 |
| 636 | 20250103 | 092900 | 4036502200 | 105800 | 105600 | 105800 | 105600 | 251 |
| 637 | 20250103 | 092800 | 4009969500 | 105600 | 105900 | 105900 | 105600 | 713 |
| 638 | 20250103 | 092700 | 3934594600 | 105800 | 106200 | 106200 | 105800 | 867 |
| 639 | 20250103 | 092600 | 3842743800 | 106200 | 105400 | 106300 | 105200 | 4954 |
| 640 | 20250103 | 092500 | 3317995000 | 105400 | 104900 | 105500 | 104900 | 1358 |
| 641 | 20250103 | 092400 | 3175094600 | 104900 | 105100 | 105100 | 104900 | 377 |
| 642 | 20250103 | 092300 | 3135516000 | 105100 | 105300 | 105300 | 105000 | 979 |
| 643 | 20250103 | 092200 | 3032667700 | 105100 | 105400 | 105500 | 105100 | 223 |
| 644 | 20250103 | 092100 | 3009199200 | 105100 | 105000 | 105300 | 104900 | 2144 |
| 645 | 20250103 | 092000 | 2783972800 | 105000 | 105100 | 105200 | 105000 | 460 |
| 646 | 20250103 | 091900 | 2735629100 | 105200 | 105100 | 105200 | 105100 | 389 |
| 647 | 20250103 | 091800 | 2694732000 | 105100 | 105100 | 105400 | 105100 | 906 |
| 648 | 20250103 | 091700 | 2599411900 | 105100 | 105400 | 105500 | 105100 | 1343 |
| 649 | 20250103 | 091600 | 2458006800 | 105400 | 105600 | 105600 | 105400 | 322 |
| 650 | 20250103 | 091500 | 2424035200 | 105600 | 105500 | 105600 | 105400 | 576 |
| 651 | 20250103 | 091400 | 2363263000 | 105500 | 105500 | 105700 | 105400 | 618 |
| 652 | 20250103 | 091300 | 2298027000 | 105600 | 105700 | 105700 | 105300 | 1402 |
| 653 | 20250103 | 091200 | 2150132900 | 105700 | 105800 | 105800 | 105600 | 439 |
| 654 | 20250103 | 091100 | 2103730900 | 105700 | 105800 | 106100 | 105700 | 2958 |
| 655 | 20250103 | 091000 | 1790574600 | 105900 | 105000 | 106000 | 105000 | 4158 |
| 656 | 20250103 | 090900 | 1351376000 | 104900 | 104700 | 105200 | 104700 | 416 |
| 657 | 20250103 | 090800 | 1307726200 | 104800 | 105300 | 105400 | 104800 | 982 |
| 658 | 20250103 | 090700 | 1204580600 | 105300 | 104800 | 105300 | 104800 | 1195 |
| 659 | 20250103 | 090600 | 1078930700 | 104800 | 105000 | 105000 | 104700 | 1514 |
| 660 | 20250103 | 090500 | 920183900 | 105000 | 104900 | 105100 | 104800 | 917 |
| 661 | 20250103 | 090400 | 823940000 | 104900 | 104500 | 104900 | 104300 | 1961 |
| 662 | 20250103 | 090300 | 618708300 | 104500 | 104200 | 104600 | 104100 | 1758 |
| 663 | 20250103 | 090200 | 435230800 | 104300 | 103300 | 104300 | 103300 | 1670 |
| 664 | 20250103 | 090100 | 261730600 | 103200 | 103700 | 103700 | 103100 | 372 |
| 665 | 20250103 | 090000 | 223176400 | 103100 | 102800 | 103700 | 102800 | 2163 |