41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 3 | 20230623 | 214500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230623 | 214400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230623 | 214300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230623 | 214200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230623 | 214100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230623 | 214000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230623 | 213900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230623 | 213800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230623 | 213700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230623 | 213600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230623 | 213500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230623 | 213400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230623 | 213300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230623 | 213200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230623 | 213100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230623 | 213000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230623 | 212900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230623 | 212800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230623 | 212700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230623 | 212600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230623 | 212500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230623 | 212400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230623 | 212300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230623 | 212200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230623 | 212100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230623 | 212000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230623 | 211900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230623 | 211800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230623 | 211700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230623 | 211600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 33 | 20230623 | 211500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230623 | 211400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230623 | 211300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230623 | 211200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230623 | 211100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230623 | 211000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230623 | 210900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230623 | 210800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230623 | 210700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230623 | 210600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230623 | 210500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230623 | 210400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230623 | 210300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230623 | 210200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230623 | 210100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230623 | 210000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230623 | 205900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230623 | 205800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230623 | 205700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230623 | 205600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230623 | 205500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230623 | 205400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230623 | 205300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230623 | 205200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230623 | 205100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230623 | 205000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230623 | 204900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230623 | 204800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230623 | 204700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230623 | 204600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 63 | 20230623 | 204500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230623 | 204400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230623 | 204300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230623 | 204200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230623 | 204100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230623 | 204000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230623 | 203900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230623 | 203800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230623 | 203700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230623 | 203600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230623 | 203500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230623 | 203400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230623 | 203300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230623 | 203200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230623 | 203100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230623 | 203000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230623 | 202900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230623 | 202800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230623 | 202700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230623 | 202600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230623 | 202500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230623 | 202400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230623 | 202300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230623 | 202200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230623 | 202100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230623 | 202000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230623 | 201900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230623 | 201800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230623 | 201700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230623 | 201600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 93 | 20230623 | 201500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230623 | 201400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230623 | 201300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230623 | 201200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230623 | 201100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230623 | 201000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230623 | 200900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230623 | 200800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230623 | 200700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230623 | 200600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230623 | 200500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230623 | 200400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230623 | 200300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230623 | 200200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230623 | 200100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230623 | 200000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230623 | 195900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230623 | 195800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230623 | 195700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230623 | 195600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230623 | 195500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230623 | 195400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230623 | 195300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230623 | 195200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230623 | 195100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230623 | 195000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230623 | 194900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230623 | 194800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230623 | 194700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230623 | 194600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 123 | 20230623 | 194500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230623 | 194400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230623 | 194300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230623 | 194200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230623 | 194100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230623 | 194000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230623 | 193900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230623 | 193800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230623 | 193700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230623 | 193600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230623 | 193500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230623 | 193400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230623 | 193300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230623 | 193200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230623 | 193100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230623 | 193000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230623 | 192900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230623 | 192800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230623 | 192700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230623 | 192600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230623 | 192500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230623 | 192400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230623 | 192300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230623 | 192200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230623 | 192100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230623 | 192000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230623 | 191900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230623 | 191800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230623 | 191700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230623 | 191600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 153 | 20230623 | 191500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230623 | 191400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230623 | 191300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230623 | 191200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230623 | 191100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230623 | 191000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230623 | 190900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230623 | 190800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230623 | 190700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230623 | 190600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230623 | 190500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230623 | 190400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230623 | 190300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230623 | 190200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230623 | 190100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230623 | 190000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230623 | 185900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230623 | 185800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230623 | 185700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230623 | 185600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230623 | 185500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230623 | 185400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230623 | 185300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230623 | 185200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230623 | 185100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230623 | 185000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230623 | 184900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230623 | 184800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230623 | 184700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230623 | 184600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 183 | 20230623 | 184500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230623 | 184400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230623 | 184300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230623 | 184200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230623 | 184100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230623 | 184000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230623 | 183900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230623 | 183800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230623 | 183700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230623 | 183600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230623 | 183500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230623 | 183400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230623 | 183300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230623 | 183200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230623 | 183100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230623 | 183000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230623 | 182900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230623 | 182800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230623 | 182700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230623 | 182600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230623 | 182500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230623 | 182400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230623 | 182300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230623 | 182200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230623 | 182100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230623 | 182000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230623 | 181900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230623 | 181800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230623 | 181700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230623 | 181600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 213 | 20230623 | 181500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230623 | 181400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230623 | 181300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230623 | 181200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230623 | 181100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230623 | 181000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230623 | 180900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230623 | 180800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230623 | 180700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230623 | 180600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230623 | 180500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230623 | 180400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230623 | 180300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230623 | 180200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230623 | 180100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230623 | 180000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230623 | 175900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230623 | 175800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230623 | 175700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230623 | 175600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230623 | 175500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230623 | 175400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230623 | 175300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230623 | 175200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230623 | 175100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230623 | 175000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230623 | 174900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230623 | 174800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230623 | 174700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230623 | 174600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 243 | 20230623 | 174500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230623 | 174400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230623 | 174300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230623 | 174200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230623 | 174100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230623 | 174000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230623 | 173900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230623 | 173800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230623 | 173700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230623 | 173600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230623 | 173500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230623 | 173400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230623 | 173300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230623 | 173200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230623 | 173100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230623 | 173000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230623 | 172900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230623 | 172800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230623 | 172700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230623 | 172600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230623 | 172500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230623 | 172400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230623 | 172300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230623 | 172200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20230623 | 172100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20230623 | 172000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20230623 | 171900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20230623 | 171800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20230623 | 171700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20230623 | 171600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 273 | 20230623 | 171500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20230623 | 171400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20230623 | 171300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20230623 | 171200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20230623 | 171100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20230623 | 171000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20230623 | 170900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20230623 | 170800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20230623 | 170700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20230623 | 170600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20230623 | 170500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20230623 | 170400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20230623 | 170300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20230623 | 170200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20230623 | 170100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20230623 | 170000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20230623 | 165900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20230623 | 165800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20230623 | 165700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20230623 | 165600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20230623 | 165500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20230623 | 165400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20230623 | 165300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20230623 | 165200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20230623 | 165100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20230623 | 165000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20230623 | 164900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20230623 | 164800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20230623 | 164700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20230623 | 164600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 303 | 20230623 | 164500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20230623 | 164400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20230623 | 164300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20230623 | 164200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20230623 | 164100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20230623 | 164000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20230623 | 163900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20230623 | 163800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20230623 | 163700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20230623 | 163600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20230623 | 163500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20230623 | 163400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20230623 | 163300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20230623 | 163200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20230623 | 163100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20230623 | 163000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20230623 | 162900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20230623 | 162800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20230623 | 162700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20230623 | 162600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20230623 | 162500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20230623 | 162400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20230623 | 162300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20230623 | 162200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20230623 | 162100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20230623 | 162000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20230623 | 161900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20230623 | 161800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20230623 | 161700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20230623 | 161600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 333 | 20230623 | 161500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20230623 | 161400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20230623 | 161300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20230623 | 161200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20230623 | 161100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20230623 | 161000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20230623 | 160900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20230623 | 160800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20230623 | 160700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20230623 | 160600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20230623 | 160500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20230623 | 160400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 345 | 20230623 | 160300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 346 | 20230623 | 160200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 347 | 20230623 | 160100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 348 | 20230623 | 160000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 349 | 20230623 | 155900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 350 | 20230623 | 155800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 351 | 20230623 | 155700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 352 | 20230623 | 155600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 353 | 20230623 | 155500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 354 | 20230623 | 155400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 355 | 20230623 | 155300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 356 | 20230623 | 155200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 357 | 20230623 | 155100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 358 | 20230623 | 155000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 359 | 20230623 | 154900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 360 | 20230623 | 154800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 361 | 20230623 | 154700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 362 | 20230623 | 154600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 363 | 20230623 | 154500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 364 | 20230623 | 154400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 365 | 20230623 | 154300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 366 | 20230623 | 154200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 367 | 20230623 | 154100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 368 | 20230623 | 154000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 369 | 20230623 | 153900 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 370 | 20230623 | 153800 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 371 | 20230623 | 153700 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 372 | 20230623 | 153600 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 373 | 20230623 | 153500 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 374 | 20230623 | 153400 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 375 | 20230623 | 153300 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 376 | 20230623 | 153200 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 377 | 20230623 | 153100 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 378 | 20230623 | 153000 | 9413849050 | 26750 | 26750 | 26750 | 26750 | 9008 |
| 379 | 20230623 | 152900 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 380 | 20230623 | 152800 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 381 | 20230623 | 152700 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 382 | 20230623 | 152600 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 383 | 20230623 | 152500 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 384 | 20230623 | 152400 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 385 | 20230623 | 152300 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 386 | 20230623 | 152200 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 387 | 20230623 | 152100 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 388 | 20230623 | 152000 | 9172885050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 389 | 20230623 | 151900 | 9172885050 | 26700 | 26700 | 26700 | 26650 | 691 |
| 390 | 20230623 | 151800 | 9154435450 | 26700 | 26700 | 26700 | 26650 | 508 |
| 391 | 20230623 | 151700 | 9140872450 | 26700 | 26700 | 26700 | 26650 | 1593 |
| 392 | 20230623 | 151600 | 9098346750 | 26700 | 26650 | 26700 | 26650 | 1104 |
| 393 | 20230623 | 151500 | 9068908700 | 26700 | 26650 | 26700 | 26650 | 558 |
| 394 | 20230623 | 151400 | 9054025750 | 26650 | 26600 | 26700 | 26600 | 1549 |
| 395 | 20230623 | 151300 | 9012745250 | 26650 | 26600 | 26650 | 26600 | 891 |
| 396 | 20230623 | 151200 | 8989028600 | 26600 | 26600 | 26650 | 26600 | 809 |
| 397 | 20230623 | 151100 | 8967493350 | 26600 | 26600 | 26650 | 26550 | 1770 |
| 398 | 20230623 | 151000 | 8920416850 | 26600 | 26600 | 26650 | 26600 | 806 |
| 399 | 20230623 | 150900 | 8898960450 | 26650 | 26650 | 26650 | 26600 | 1302 |
| 400 | 20230623 | 150800 | 8864312150 | 26650 | 26600 | 26650 | 26600 | 638 |
| 401 | 20230623 | 150700 | 8847338500 | 26600 | 26650 | 26650 | 26600 | 1677 |
| 402 | 20230623 | 150600 | 8802712400 | 26600 | 26600 | 26650 | 26600 | 783 |
| 403 | 20230623 | 150500 | 8781867750 | 26600 | 26600 | 26650 | 26600 | 820 |
| 404 | 20230623 | 150400 | 8760049100 | 26600 | 26600 | 26650 | 26600 | 964 |
| 405 | 20230623 | 150300 | 8734389700 | 26600 | 26600 | 26650 | 26550 | 781 |
| 406 | 20230623 | 150200 | 8713613000 | 26550 | 26700 | 26700 | 26550 | 4869 |
| 407 | 20230623 | 150100 | 8584164200 | 26650 | 26650 | 26650 | 26600 | 1190 |
| 408 | 20230623 | 150000 | 8552472750 | 26600 | 26600 | 26650 | 26600 | 1007 |
| 409 | 20230623 | 145900 | 8525652550 | 26600 | 26600 | 26650 | 26550 | 919 |
| 410 | 20230623 | 145800 | 8501200100 | 26550 | 26550 | 26600 | 26550 | 823 |
| 411 | 20230623 | 145700 | 8479329700 | 26550 | 26600 | 26650 | 26550 | 822 |
| 412 | 20230623 | 145600 | 8457452550 | 26600 | 26550 | 26650 | 26500 | 2876 |
| 413 | 20230623 | 145500 | 8380983850 | 26600 | 26600 | 26600 | 26550 | 970 |
| 414 | 20230623 | 145400 | 8355217000 | 26550 | 26600 | 26600 | 26550 | 865 |
| 415 | 20230623 | 145300 | 8332233050 | 26550 | 26550 | 26600 | 26550 | 800 |
| 416 | 20230623 | 145200 | 8310980600 | 26600 | 26550 | 26600 | 26550 | 1653 |
| 417 | 20230623 | 145100 | 8267070650 | 26550 | 26600 | 26650 | 26550 | 1869 |
| 418 | 20230623 | 145000 | 8217358700 | 26650 | 26550 | 26650 | 26550 | 724 |
| 419 | 20230623 | 144900 | 8198102750 | 26550 | 26600 | 26650 | 26550 | 762 |
| 420 | 20230623 | 144800 | 8177844550 | 26600 | 26650 | 26650 | 26600 | 690 |
| 421 | 20230623 | 144700 | 8159484750 | 26650 | 26650 | 26650 | 26550 | 2161 |
| 422 | 20230623 | 144600 | 8101988500 | 26650 | 26600 | 26650 | 26550 | 749 |
| 423 | 20230623 | 144500 | 8082073900 | 26550 | 26600 | 26650 | 26550 | 990 |
| 424 | 20230623 | 144400 | 8055737950 | 26650 | 26600 | 26650 | 26600 | 873 |
| 425 | 20230623 | 144300 | 8032501900 | 26650 | 26600 | 26650 | 26550 | 885 |
| 426 | 20230623 | 144200 | 8008953950 | 26650 | 26550 | 26650 | 26550 | 1020 |
| 427 | 20230623 | 144100 | 7981834750 | 26550 | 26550 | 26600 | 26550 | 1004 |
| 428 | 20230623 | 144000 | 7955162700 | 26550 | 26550 | 26600 | 26550 | 2139 |
| 429 | 20230623 | 143900 | 7898356850 | 26550 | 26500 | 26600 | 26500 | 1416 |
| 430 | 20230623 | 143800 | 7860804650 | 26550 | 26500 | 26600 | 26500 | 1145 |
| 431 | 20230623 | 143700 | 7830430150 | 26550 | 26500 | 26600 | 26500 | 669 |
| 432 | 20230623 | 143600 | 7812684450 | 26500 | 26500 | 26600 | 26500 | 1768 |
| 433 | 20230623 | 143500 | 7765818450 | 26500 | 26550 | 26600 | 26500 | 494 |
| 434 | 20230623 | 143400 | 7752708150 | 26550 | 26500 | 26550 | 26500 | 1785 |
| 435 | 20230623 | 143300 | 7705366650 | 26550 | 26500 | 26600 | 26500 | 838 |
| 436 | 20230623 | 143200 | 7683136900 | 26500 | 26550 | 26600 | 26500 | 503 |
| 437 | 20230623 | 143100 | 7669785050 | 26600 | 26500 | 26600 | 26500 | 790 |
| 438 | 20230623 | 143000 | 7648814800 | 26500 | 26500 | 26600 | 26500 | 771 |
| 439 | 20230623 | 142900 | 7628344600 | 26500 | 26500 | 26550 | 26500 | 594 |
| 440 | 20230623 | 142800 | 7612589300 | 26500 | 26500 | 26600 | 26500 | 870 |
| 441 | 20230623 | 142700 | 7589487100 | 26500 | 26550 | 26550 | 26500 | 485 |
| 442 | 20230623 | 142600 | 7576624750 | 26550 | 26550 | 26550 | 26500 | 470 |
| 443 | 20230623 | 142500 | 7564153550 | 26550 | 26550 | 26600 | 26500 | 897 |
| 444 | 20230623 | 142400 | 7540347900 | 26550 | 26600 | 26600 | 26500 | 544 |
| 445 | 20230623 | 142300 | 7525906550 | 26550 | 26550 | 26650 | 26550 | 631 |
| 446 | 20230623 | 142200 | 7509148600 | 26550 | 26650 | 26650 | 26550 | 1419 |
| 447 | 20230623 | 142100 | 7471406150 | 26650 | 26550 | 26650 | 26550 | 2100 |
| 448 | 20230623 | 142000 | 7415570800 | 26550 | 26600 | 26650 | 26550 | 515 |
| 449 | 20230623 | 141900 | 7401870550 | 26650 | 26600 | 26650 | 26600 | 749 |
| 450 | 20230623 | 141800 | 7381941400 | 26600 | 26550 | 26650 | 26550 | 771 |
| 451 | 20230623 | 141700 | 7361434300 | 26550 | 26600 | 26650 | 26550 | 729 |
| 452 | 20230623 | 141600 | 7342073350 | 26600 | 26550 | 26650 | 26550 | 960 |
| 453 | 20230623 | 141500 | 7316558850 | 26600 | 26550 | 26650 | 26550 | 1280 |
| 454 | 20230623 | 141400 | 7282477250 | 26600 | 26600 | 26650 | 26550 | 732 |
| 455 | 20230623 | 141300 | 7263023250 | 26550 | 26550 | 26650 | 26550 | 613 |
| 456 | 20230623 | 141200 | 7246725750 | 26600 | 26600 | 26650 | 26550 | 555 |
| 457 | 20230623 | 141100 | 7231961350 | 26600 | 26550 | 26650 | 26550 | 615 |
| 458 | 20230623 | 141000 | 7215609550 | 26550 | 26550 | 26650 | 26550 | 785 |
| 459 | 20230623 | 140900 | 7194748200 | 26550 | 26550 | 26650 | 26550 | 1723 |
| 460 | 20230623 | 140800 | 7148910400 | 26600 | 26550 | 26600 | 26550 | 765 |
| 461 | 20230623 | 140700 | 7128584050 | 26600 | 26500 | 26600 | 26450 | 1303 |
| 462 | 20230623 | 140600 | 7093990500 | 26500 | 26500 | 26550 | 26450 | 839 |
| 463 | 20230623 | 140500 | 7071770100 | 26500 | 26500 | 26550 | 26450 | 2211 |
| 464 | 20230623 | 140400 | 7013189900 | 26500 | 26500 | 26600 | 26500 | 742 |
| 465 | 20230623 | 140300 | 6993514950 | 26500 | 26650 | 26650 | 26500 | 1759 |
| 466 | 20230623 | 140200 | 6946804000 | 26600 | 26600 | 26650 | 26550 | 1129 |
| 467 | 20230623 | 140100 | 6916758050 | 26600 | 26600 | 26600 | 26550 | 708 |
| 468 | 20230623 | 140000 | 6897949100 | 26550 | 26650 | 26650 | 26550 | 522 |
| 469 | 20230623 | 135900 | 6884077100 | 26600 | 26600 | 26650 | 26550 | 839 |
| 470 | 20230623 | 135800 | 6861748950 | 26600 | 26600 | 26650 | 26550 | 964 |
| 471 | 20230623 | 135700 | 6836098500 | 26550 | 26500 | 26650 | 26500 | 3040 |
| 472 | 20230623 | 135600 | 6755249650 | 26500 | 26550 | 26600 | 26500 | 785 |
| 473 | 20230623 | 135500 | 6734412000 | 26500 | 26550 | 26550 | 26500 | 703 |
| 474 | 20230623 | 135400 | 6715772900 | 26500 | 26550 | 26600 | 26500 | 561 |
| 475 | 20230623 | 135300 | 6700892050 | 26550 | 26600 | 26650 | 26550 | 764 |
| 476 | 20230623 | 135200 | 6680592700 | 26650 | 26550 | 26650 | 26550 | 1180 |
| 477 | 20230623 | 135100 | 6649227550 | 26600 | 26550 | 26600 | 26550 | 619 |
| 478 | 20230623 | 135000 | 6632789700 | 26600 | 26550 | 26600 | 26500 | 674 |
| 479 | 20230623 | 134900 | 6614889550 | 26550 | 26550 | 26600 | 26500 | 1129 |
| 480 | 20230623 | 134800 | 6584886450 | 26600 | 26600 | 26600 | 26550 | 614 |
| 481 | 20230623 | 134700 | 6568579700 | 26600 | 26600 | 26650 | 26550 | 830 |
| 482 | 20230623 | 134600 | 6546518100 | 26650 | 26650 | 26650 | 26550 | 979 |
| 483 | 20230623 | 134500 | 6520464900 | 26650 | 26650 | 26650 | 26550 | 1213 |
| 484 | 20230623 | 134400 | 6488178200 | 26600 | 26600 | 26650 | 26550 | 461 |
| 485 | 20230623 | 134300 | 6475920900 | 26650 | 26500 | 26650 | 26500 | 1185 |
| 486 | 20230623 | 134200 | 6444432850 | 26500 | 26450 | 26600 | 26450 | 2011 |
| 487 | 20230623 | 134100 | 6391084050 | 26500 | 26550 | 26600 | 26450 | 8677 |
| 488 | 20230623 | 134000 | 6161079050 | 26600 | 26600 | 26650 | 26550 | 905 |
| 489 | 20230623 | 133900 | 6137012450 | 26550 | 26600 | 26650 | 26550 | 675 |
| 490 | 20230623 | 133800 | 6119060600 | 26550 | 26600 | 26650 | 26550 | 605 |
| 491 | 20230623 | 133700 | 6102986100 | 26600 | 26550 | 26700 | 26550 | 2090 |
| 492 | 20230623 | 133600 | 6047381150 | 26600 | 26600 | 26700 | 26600 | 1587 |
| 493 | 20230623 | 133500 | 6005118450 | 26600 | 26650 | 26700 | 26600 | 539 |
| 494 | 20230623 | 133400 | 5990754600 | 26650 | 26650 | 26650 | 26600 | 699 |
| 495 | 20230623 | 133300 | 5972143000 | 26700 | 26600 | 26700 | 26600 | 790 |
| 496 | 20230623 | 133200 | 5951088600 | 26600 | 26700 | 26750 | 26600 | 3966 |
| 497 | 20230623 | 133100 | 5845317700 | 26750 | 26700 | 26800 | 26700 | 316 |
| 498 | 20230623 | 133000 | 5836876450 | 26700 | 26700 | 26800 | 26700 | 443 |
| 499 | 20230623 | 132900 | 5825029600 | 26700 | 26750 | 26750 | 26700 | 381 |
| 500 | 20230623 | 132800 | 5814848800 | 26700 | 26750 | 26750 | 26650 | 791 |
| 501 | 20230623 | 132700 | 5793742350 | 26700 | 26700 | 26750 | 26650 | 539 |
| 502 | 20230623 | 132600 | 5779331400 | 26700 | 26700 | 26750 | 26650 | 2389 |
| 503 | 20230623 | 132500 | 5715541000 | 26750 | 26700 | 26750 | 26700 | 180 |
| 504 | 20230623 | 132400 | 5710731600 | 26700 | 26700 | 26750 | 26700 | 316 |
| 505 | 20230623 | 132300 | 5702287650 | 26750 | 26750 | 26750 | 26700 | 654 |
| 506 | 20230623 | 132200 | 5684799150 | 26700 | 26750 | 26750 | 26700 | 164 |
| 507 | 20230623 | 132100 | 5680417100 | 26700 | 26700 | 26750 | 26700 | 393 |
| 508 | 20230623 | 132000 | 5669920850 | 26750 | 26750 | 26800 | 26700 | 667 |
| 509 | 20230623 | 131900 | 5652082550 | 26750 | 26700 | 26800 | 26700 | 411 |
| 510 | 20230623 | 131800 | 5641098650 | 26700 | 26850 | 26850 | 26700 | 392 |
| 511 | 20230623 | 131700 | 5630613750 | 26850 | 26750 | 26850 | 26750 | 684 |
| 512 | 20230623 | 131600 | 5612287400 | 26800 | 26700 | 26800 | 26700 | 522 |
| 513 | 20230623 | 131500 | 5598333900 | 26750 | 26700 | 26800 | 26700 | 1958 |
| 514 | 20230623 | 131400 | 5546044150 | 26750 | 26750 | 26750 | 26700 | 1719 |
| 515 | 20230623 | 131300 | 5500115300 | 26700 | 26750 | 26800 | 26700 | 695 |
| 516 | 20230623 | 131200 | 5481525750 | 26750 | 26850 | 26850 | 26750 | 221 |
| 517 | 20230623 | 131100 | 5475605300 | 26800 | 26800 | 26850 | 26800 | 187 |
| 518 | 20230623 | 131000 | 5470589450 | 26800 | 26750 | 26800 | 26750 | 666 |
| 519 | 20230623 | 130900 | 5452752000 | 26800 | 26750 | 26800 | 26750 | 174 |
| 520 | 20230623 | 130800 | 5448091050 | 26800 | 26750 | 26800 | 26750 | 342 |
| 521 | 20230623 | 130700 | 5438937050 | 26750 | 26750 | 26800 | 26750 | 1124 |
| 522 | 20230623 | 130600 | 5408836150 | 26750 | 26800 | 26800 | 26750 | 90 |
| 523 | 20230623 | 130500 | 5406427850 | 26800 | 26750 | 26800 | 26750 | 1002 |
| 524 | 20230623 | 130400 | 5379598600 | 26750 | 26850 | 26850 | 26750 | 379 |
| 525 | 20230623 | 130300 | 5369425650 | 26850 | 26800 | 26850 | 26800 | 223 |
| 526 | 20230623 | 130200 | 5363442250 | 26800 | 26800 | 26850 | 26750 | 422 |
| 527 | 20230623 | 130100 | 5352122850 | 26850 | 26800 | 26850 | 26800 | 331 |
| 528 | 20230623 | 130000 | 5343237600 | 26850 | 26850 | 26850 | 26800 | 455 |
| 529 | 20230623 | 125900 | 5331034250 | 26850 | 26850 | 26850 | 26800 | 242 |
| 530 | 20230623 | 125800 | 5324543900 | 26800 | 26850 | 26850 | 26800 | 432 |
| 531 | 20230623 | 125700 | 5312947500 | 26850 | 26800 | 26850 | 26750 | 275 |
| 532 | 20230623 | 125600 | 5305574750 | 26800 | 26850 | 26850 | 26800 | 494 |
| 533 | 20230623 | 125500 | 5292317200 | 26850 | 26800 | 26850 | 26800 | 433 |
| 534 | 20230623 | 125400 | 5280701000 | 26850 | 26850 | 26850 | 26800 | 600 |
| 535 | 20230623 | 125300 | 5264598100 | 26850 | 26750 | 26850 | 26750 | 185 |
| 536 | 20230623 | 125200 | 5259637150 | 26750 | 26850 | 26850 | 26750 | 222 |
| 537 | 20230623 | 125100 | 5253682700 | 26800 | 26800 | 26850 | 26800 | 639 |
| 538 | 20230623 | 125000 | 5236533250 | 26850 | 26850 | 26850 | 26800 | 242 |
| 539 | 20230623 | 124900 | 5230037500 | 26850 | 26850 | 26850 | 26750 | 198 |
| 540 | 20230623 | 124800 | 5224728100 | 26800 | 26750 | 26900 | 26750 | 360 |
| 541 | 20230623 | 124700 | 5215058100 | 26750 | 26800 | 26850 | 26750 | 6975 |
| 542 | 20230623 | 124600 | 5028445600 | 26850 | 26900 | 26900 | 26800 | 263 |
| 543 | 20230623 | 124500 | 5021379900 | 26900 | 26900 | 26950 | 26850 | 311 |
| 544 | 20230623 | 124400 | 5013012850 | 26850 | 26850 | 26900 | 26850 | 301 |
| 545 | 20230623 | 124300 | 5004918750 | 26900 | 26900 | 26950 | 26800 | 254 |
| 546 | 20230623 | 124200 | 4998101400 | 26850 | 26850 | 26900 | 26850 | 82 |
| 547 | 20230623 | 124100 | 4995899450 | 26900 | 26800 | 26900 | 26800 | 593 |
| 548 | 20230623 | 124000 | 4979961800 | 26850 | 26900 | 26900 | 26800 | 257 |
| 549 | 20230623 | 123900 | 4973053800 | 26850 | 26850 | 26900 | 26800 | 2629 |
| 550 | 20230623 | 123800 | 4902581700 | 26800 | 26850 | 26950 | 26700 | 6349 |
| 551 | 20230623 | 123700 | 4732511050 | 26900 | 26900 | 26950 | 26850 | 570 |
| 552 | 20230623 | 123600 | 4717178050 | 26900 | 26950 | 26950 | 26900 | 128 |
| 553 | 20230623 | 123500 | 4713730450 | 26950 | 26900 | 27000 | 26900 | 842 |
| 554 | 20230623 | 123400 | 4691041350 | 26950 | 26900 | 26950 | 26900 | 180 |
| 555 | 20230623 | 123300 | 4686192250 | 26900 | 27000 | 27000 | 26900 | 515 |
| 556 | 20230623 | 123200 | 4672314300 | 27000 | 27000 | 27000 | 26900 | 386 |
| 557 | 20230623 | 123100 | 4661896650 | 26950 | 26950 | 27000 | 26900 | 354 |
| 558 | 20230623 | 123000 | 4652347000 | 26950 | 26900 | 27000 | 26900 | 294 |
| 559 | 20230623 | 122900 | 4644417650 | 26950 | 26900 | 26950 | 26900 | 866 |
| 560 | 20230623 | 122800 | 4621081150 | 26950 | 26900 | 26950 | 26900 | 486 |
| 561 | 20230623 | 122700 | 4607985350 | 26950 | 26900 | 26950 | 26900 | 318 |
| 562 | 20230623 | 122600 | 4599426100 | 26950 | 26900 | 26950 | 26900 | 126 |
| 563 | 20230623 | 122500 | 4596031550 | 26900 | 26950 | 26950 | 26850 | 496 |
| 564 | 20230623 | 122400 | 4582674250 | 26950 | 26900 | 26950 | 26850 | 191 |
| 565 | 20230623 | 122300 | 4577531500 | 26950 | 26850 | 26950 | 26850 | 126 |
| 566 | 20230623 | 122200 | 4574137600 | 26850 | 26900 | 26950 | 26850 | 610 |
| 567 | 20230623 | 122100 | 4557714150 | 26900 | 26900 | 26950 | 26850 | 46 |
| 568 | 20230623 | 122000 | 4556477250 | 26900 | 26950 | 26950 | 26850 | 527 |
| 569 | 20230623 | 121900 | 4542295450 | 26900 | 26900 | 26950 | 26900 | 427 |
| 570 | 20230623 | 121800 | 4530794450 | 26900 | 26900 | 26950 | 26900 | 292 |
| 571 | 20230623 | 121700 | 4522930350 | 26900 | 26850 | 26950 | 26850 | 285 |
| 572 | 20230623 | 121600 | 4515267750 | 26900 | 26950 | 26950 | 26850 | 610 |
| 573 | 20230623 | 121500 | 4498844450 | 26900 | 26950 | 26950 | 26900 | 207 |
| 574 | 20230623 | 121400 | 4493268150 | 26950 | 26850 | 26950 | 26850 | 200 |
| 575 | 20230623 | 121300 | 4487890700 | 26900 | 26900 | 26950 | 26850 | 291 |
| 576 | 20230623 | 121200 | 4480068250 | 26950 | 26850 | 26950 | 26850 | 382 |
| 577 | 20230623 | 121100 | 4469776500 | 26900 | 26950 | 26950 | 26900 | 650 |
| 578 | 20230623 | 121000 | 4452285750 | 26900 | 26950 | 26950 | 26900 | 1468 |
| 579 | 20230623 | 120900 | 4412735050 | 26950 | 26900 | 26950 | 26900 | 773 |
| 580 | 20230623 | 120800 | 4391913700 | 26950 | 26950 | 26950 | 26900 | 162 |
| 581 | 20230623 | 120700 | 4387550050 | 26950 | 26900 | 26950 | 26900 | 152 |
| 582 | 20230623 | 120600 | 4383456050 | 26900 | 26900 | 26950 | 26900 | 856 |
| 583 | 20230623 | 120500 | 4360394700 | 26950 | 26950 | 26950 | 26900 | 217 |
| 584 | 20230623 | 120400 | 4354548100 | 26950 | 26900 | 26950 | 26900 | 237 |
| 585 | 20230623 | 120300 | 4348164500 | 26900 | 26900 | 26950 | 26900 | 569 |
| 586 | 20230623 | 120200 | 4332837600 | 26900 | 26900 | 26950 | 26900 | 175 |
| 587 | 20230623 | 120100 | 4328123500 | 26900 | 26900 | 26950 | 26900 | 285 |
| 588 | 20230623 | 120000 | 4320450300 | 26900 | 26950 | 26950 | 26900 | 673 |
| 589 | 20230623 | 115900 | 4302339150 | 26950 | 26900 | 26950 | 26900 | 565 |
| 590 | 20230623 | 115800 | 4287116250 | 26900 | 26950 | 26950 | 26900 | 267 |
| 591 | 20230623 | 115700 | 4279928950 | 26900 | 26900 | 26950 | 26900 | 155 |
| 592 | 20230623 | 115600 | 4275755400 | 26900 | 26900 | 26950 | 26900 | 464 |
| 593 | 20230623 | 115500 | 4263251700 | 26950 | 26900 | 26950 | 26900 | 309 |
| 594 | 20230623 | 115400 | 4254931950 | 26950 | 26950 | 26950 | 26900 | 253 |
| 595 | 20230623 | 115300 | 4248116050 | 26950 | 26900 | 26950 | 26850 | 501 |
| 596 | 20230623 | 115200 | 4234617150 | 26900 | 26900 | 26950 | 26900 | 227 |
| 597 | 20230623 | 115100 | 4228504800 | 26950 | 26900 | 26950 | 26900 | 147 |
| 598 | 20230623 | 115000 | 4224546000 | 26950 | 26850 | 26950 | 26850 | 705 |
| 599 | 20230623 | 114900 | 4205580300 | 26900 | 26900 | 26900 | 26850 | 185 |
| 600 | 20230623 | 114800 | 4200605150 | 26900 | 26850 | 26900 | 26850 | 323 |
| 601 | 20230623 | 114700 | 4191924050 | 26850 | 26850 | 26900 | 26800 | 180 |
| 602 | 20230623 | 114600 | 4187091150 | 26850 | 26850 | 26900 | 26850 | 517 |
| 603 | 20230623 | 114500 | 4173185200 | 26900 | 26800 | 26900 | 26800 | 631 |
| 604 | 20230623 | 114400 | 4156251650 | 26850 | 26800 | 26900 | 26800 | 202 |
| 605 | 20230623 | 114300 | 4150826700 | 26850 | 26800 | 26900 | 26800 | 529 |
| 606 | 20230623 | 114200 | 4136603600 | 26800 | 26850 | 26900 | 26800 | 245 |
| 607 | 20230623 | 114100 | 4130022900 | 26850 | 26850 | 26850 | 26800 | 513 |
| 608 | 20230623 | 114000 | 4116249850 | 26850 | 26800 | 26850 | 26800 | 678 |
| 609 | 20230623 | 113900 | 4098047550 | 26850 | 26900 | 26900 | 26800 | 499 |
| 610 | 20230623 | 113800 | 4084657100 | 26850 | 26850 | 26900 | 26850 | 114 |
| 611 | 20230623 | 113700 | 4081593200 | 26900 | 26900 | 26900 | 26850 | 332 |
| 612 | 20230623 | 113600 | 4072664700 | 26900 | 26800 | 26900 | 26800 | 497 |
| 613 | 20230623 | 113500 | 4059307100 | 26800 | 26850 | 26900 | 26800 | 242 |
| 614 | 20230623 | 113400 | 4052809800 | 26900 | 26950 | 26950 | 26850 | 275 |
| 615 | 20230623 | 113300 | 4045405900 | 26950 | 26950 | 26950 | 26800 | 1130 |
| 616 | 20230623 | 113200 | 4015035500 | 26950 | 26900 | 26950 | 26900 | 177 |
| 617 | 20230623 | 113100 | 4010267800 | 26900 | 26900 | 26950 | 26900 | 223 |
| 618 | 20230623 | 113000 | 4004266100 | 26900 | 26900 | 26950 | 26900 | 487 |
| 619 | 20230623 | 112900 | 3991142600 | 26950 | 26850 | 26950 | 26850 | 119 |
| 620 | 20230623 | 112800 | 3987942450 | 26800 | 26850 | 26900 | 26800 | 292 |
| 621 | 20230623 | 112700 | 3980107850 | 26900 | 26900 | 26900 | 26850 | 862 |
| 622 | 20230623 | 112600 | 3956922050 | 26900 | 26900 | 26900 | 26850 | 378 |
| 623 | 20230623 | 112500 | 3946761250 | 26850 | 26900 | 26900 | 26850 | 149 |
| 624 | 20230623 | 112400 | 3942753600 | 26900 | 26850 | 26900 | 26850 | 645 |
| 625 | 20230623 | 112300 | 3925411250 | 26850 | 26900 | 26900 | 26850 | 365 |
| 626 | 20230623 | 112200 | 3915606400 | 26850 | 26900 | 26950 | 26850 | 274 |
| 627 | 20230623 | 112100 | 3908239050 | 26900 | 26900 | 26950 | 26900 | 660 |
| 628 | 20230623 | 112000 | 3890459750 | 26950 | 26950 | 26950 | 26900 | 340 |
| 629 | 20230623 | 111900 | 3881304150 | 26950 | 26900 | 26950 | 26900 | 139 |
| 630 | 20230623 | 111800 | 3877562350 | 26900 | 26850 | 26950 | 26850 | 477 |
| 631 | 20230623 | 111700 | 3864741400 | 26900 | 26950 | 26950 | 26850 | 790 |
| 632 | 20230623 | 111600 | 3843475350 | 26950 | 26950 | 27000 | 26850 | 157 |
| 633 | 20230623 | 111500 | 3839252550 | 26950 | 26900 | 27000 | 26850 | 1134 |
| 634 | 20230623 | 111400 | 3808698650 | 26900 | 26900 | 26950 | 26850 | 511 |
| 635 | 20230623 | 111300 | 3794936250 | 26900 | 26900 | 26950 | 26850 | 217 |
| 636 | 20230623 | 111200 | 3789101600 | 26900 | 26950 | 26950 | 26900 | 270 |
| 637 | 20230623 | 111100 | 3781833850 | 26950 | 26950 | 26950 | 26850 | 879 |
| 638 | 20230623 | 111000 | 3758166250 | 26950 | 26900 | 26950 | 26900 | 1763 |
| 639 | 20230623 | 110900 | 3710686600 | 26850 | 26850 | 26900 | 26850 | 479 |
| 640 | 20230623 | 110800 | 3697821700 | 26850 | 26900 | 26900 | 26850 | 644 |
| 641 | 20230623 | 110700 | 3680506950 | 26900 | 26850 | 26900 | 26850 | 179 |
| 642 | 20230623 | 110600 | 3675696300 | 26850 | 26900 | 26900 | 26850 | 416 |
| 643 | 20230623 | 110500 | 3664510600 | 26850 | 26900 | 26900 | 26850 | 298 |
| 644 | 20230623 | 110400 | 3656503350 | 26900 | 26900 | 26900 | 26850 | 622 |
| 645 | 20230623 | 110300 | 3639775700 | 26850 | 26850 | 26900 | 26850 | 770 |
| 646 | 20230623 | 110200 | 3619097900 | 26850 | 26900 | 26900 | 26850 | 254 |
| 647 | 20230623 | 110100 | 3612276300 | 26900 | 26850 | 26900 | 26800 | 540 |
| 648 | 20230623 | 110000 | 3597770950 | 26800 | 26850 | 26900 | 26800 | 90 |
| 649 | 20230623 | 105900 | 3595354750 | 26800 | 26850 | 26900 | 26800 | 181 |
| 650 | 20230623 | 105800 | 3590496350 | 26850 | 26850 | 26900 | 26800 | 347 |
| 651 | 20230623 | 105700 | 3581174400 | 26800 | 26800 | 26850 | 26750 | 312 |
| 652 | 20230623 | 105600 | 3572807000 | 26750 | 26900 | 26900 | 26750 | 388 |
| 653 | 20230623 | 105500 | 3562396350 | 26900 | 26850 | 26900 | 26800 | 633 |
| 654 | 20230623 | 105400 | 3545409300 | 26850 | 26850 | 26850 | 26750 | 264 |
| 655 | 20230623 | 105300 | 3538328650 | 26850 | 26800 | 26850 | 26800 | 398 |
| 656 | 20230623 | 105200 | 3527660300 | 26850 | 26850 | 26850 | 26800 | 226 |
| 657 | 20230623 | 105100 | 3521596050 | 26850 | 26800 | 26850 | 26800 | 810 |
| 658 | 20230623 | 105000 | 3499853400 | 26800 | 26700 | 26850 | 26700 | 526 |
| 659 | 20230623 | 104900 | 3485759650 | 26900 | 26950 | 26950 | 26700 | 8505 |
| 660 | 20230623 | 104800 | 3258328250 | 26900 | 26900 | 26950 | 26850 | 515 |
| 661 | 20230623 | 104700 | 3244478150 | 26900 | 26900 | 26900 | 26850 | 451 |
| 662 | 20230623 | 104600 | 3232355000 | 26900 | 26850 | 26900 | 26850 | 538 |
| 663 | 20230623 | 104500 | 3217896550 | 26900 | 26900 | 26900 | 26850 | 819 |
| 664 | 20230623 | 104400 | 3195869550 | 26900 | 26950 | 26950 | 26850 | 1258 |
| 665 | 20230623 | 104300 | 3162033500 | 26950 | 27000 | 27000 | 26900 | 902 |
| 666 | 20230623 | 104200 | 3137758200 | 26950 | 27000 | 27000 | 26950 | 634 |
| 667 | 20230623 | 104100 | 3120645300 | 26950 | 27000 | 27000 | 26950 | 286 |
| 668 | 20230623 | 104000 | 3112937450 | 26950 | 26950 | 27000 | 26950 | 289 |
| 669 | 20230623 | 103900 | 3105143400 | 26950 | 27000 | 27000 | 26950 | 737 |
| 670 | 20230623 | 103800 | 3085258950 | 27000 | 26950 | 27000 | 26900 | 790 |
| 671 | 20230623 | 103700 | 3063968400 | 26950 | 27000 | 27000 | 26900 | 904 |
| 672 | 20230623 | 103600 | 3039608250 | 27000 | 26950 | 27000 | 26950 | 98 |
| 673 | 20230623 | 103500 | 3036965800 | 27000 | 26950 | 27000 | 26950 | 704 |
| 674 | 20230623 | 103400 | 3017967950 | 26950 | 27000 | 27000 | 26950 | 472 |
| 675 | 20230623 | 103300 | 3005242100 | 26950 | 26950 | 27000 | 26950 | 185 |
| 676 | 20230623 | 103200 | 3000255850 | 26950 | 27000 | 27000 | 26950 | 682 |
| 677 | 20230623 | 103100 | 2981849000 | 27000 | 26950 | 27000 | 26950 | 342 |
| 678 | 20230623 | 103000 | 2972625750 | 26950 | 27000 | 27000 | 26950 | 557 |
| 679 | 20230623 | 102900 | 2957591000 | 26950 | 27000 | 27000 | 26950 | 606 |
| 680 | 20230623 | 102800 | 2941232600 | 27000 | 27000 | 27000 | 26950 | 344 |
| 681 | 20230623 | 102700 | 2931956600 | 26950 | 26950 | 27000 | 26950 | 249 |
| 682 | 20230623 | 102600 | 2925242250 | 26950 | 27000 | 27000 | 26950 | 1706 |
| 683 | 20230623 | 102500 | 2879234850 | 27000 | 26950 | 27000 | 26950 | 646 |
| 684 | 20230623 | 102400 | 2861818800 | 27000 | 27000 | 27000 | 26950 | 215 |
| 685 | 20230623 | 102300 | 2856017450 | 26950 | 27000 | 27000 | 26950 | 263 |
| 686 | 20230623 | 102200 | 2848925900 | 26950 | 27000 | 27000 | 26950 | 586 |
| 687 | 20230623 | 102100 | 2833105550 | 27000 | 27000 | 27000 | 26950 | 92 |
| 688 | 20230623 | 102000 | 2830621600 | 27000 | 27050 | 27050 | 27000 | 1025 |
| 689 | 20230623 | 101900 | 2802946350 | 27000 | 27050 | 27050 | 27000 | 1493 |
| 690 | 20230623 | 101800 | 2762606350 | 27050 | 27000 | 27050 | 27000 | 189 |
| 691 | 20230623 | 101700 | 2757501550 | 27050 | 27000 | 27050 | 27000 | 721 |
| 692 | 20230623 | 101600 | 2738014100 | 27050 | 27000 | 27050 | 27000 | 2169 |
| 693 | 20230623 | 101500 | 2679397000 | 27050 | 27000 | 27050 | 27000 | 897 |
| 694 | 20230623 | 101400 | 2655173200 | 27050 | 27050 | 27050 | 27000 | 400 |
| 695 | 20230623 | 101300 | 2644363450 | 27050 | 27050 | 27050 | 27000 | 1875 |
| 696 | 20230623 | 101200 | 2593644900 | 27050 | 27050 | 27050 | 27000 | 68 |
| 697 | 20230623 | 101100 | 2591805550 | 27050 | 27050 | 27050 | 27000 | 43 |
| 698 | 20230623 | 101000 | 2590642700 | 27000 | 27050 | 27100 | 27000 | 6569 |
| 699 | 20230623 | 100900 | 2412911100 | 27050 | 27000 | 27050 | 27000 | 3939 |
| 700 | 20230623 | 100800 | 2306531600 | 27000 | 27000 | 27000 | 26950 | 59 |
| 701 | 20230623 | 100700 | 2304938650 | 26950 | 27000 | 27000 | 26950 | 234 |
| 702 | 20230623 | 100600 | 2298625550 | 27000 | 26950 | 27000 | 26950 | 1033 |
| 703 | 20230623 | 100500 | 2270761300 | 26950 | 27000 | 27000 | 26950 | 241 |
| 704 | 20230623 | 100400 | 2264264650 | 27000 | 26950 | 27000 | 26950 | 655 |
| 705 | 20230623 | 100300 | 2246607450 | 27000 | 27000 | 27000 | 26950 | 2626 |
| 706 | 20230623 | 100200 | 2175706550 | 26950 | 27000 | 27000 | 26950 | 62 |
| 707 | 20230623 | 100100 | 2174032750 | 27000 | 27000 | 27000 | 26950 | 383 |
| 708 | 20230623 | 100000 | 2163691850 | 27000 | 26950 | 27050 | 26950 | 2412 |
| 709 | 20230623 | 095900 | 2098575300 | 26950 | 27000 | 27000 | 26950 | 1048 |
| 710 | 20230623 | 095800 | 2070329100 | 27000 | 27000 | 27050 | 26950 | 563 |
| 711 | 20230623 | 095700 | 2055126250 | 27000 | 27000 | 27100 | 27000 | 3541 |
| 712 | 20230623 | 095600 | 1959358350 | 27050 | 27050 | 27050 | 27000 | 293 |
| 713 | 20230623 | 095500 | 1951440800 | 27050 | 27050 | 27050 | 27000 | 843 |
| 714 | 20230623 | 095400 | 1928637700 | 27050 | 26950 | 27050 | 26950 | 6402 |
| 715 | 20230623 | 095300 | 1755828200 | 26950 | 26900 | 26950 | 26850 | 6173 |
| 716 | 20230623 | 095200 | 1589782700 | 26900 | 26850 | 26900 | 26850 | 138 |
| 717 | 20230623 | 095100 | 1586071050 | 26900 | 26900 | 26900 | 26850 | 262 |
| 718 | 20230623 | 095000 | 1579023300 | 26900 | 26850 | 26900 | 26850 | 298 |
| 719 | 20230623 | 094900 | 1571011800 | 26900 | 26900 | 26900 | 26850 | 451 |
| 720 | 20230623 | 094800 | 1558881950 | 26900 | 26850 | 26900 | 26850 | 139 |
| 721 | 20230623 | 094700 | 1555148000 | 26900 | 26900 | 26900 | 26850 | 459 |
| 722 | 20230623 | 094600 | 1542805750 | 26900 | 26900 | 26900 | 26850 | 118 |
| 723 | 20230623 | 094500 | 1539631600 | 26900 | 26850 | 26900 | 26850 | 1113 |
| 724 | 20230623 | 094400 | 1509742000 | 26850 | 26850 | 26900 | 26850 | 396 |
| 725 | 20230623 | 094300 | 1499106600 | 26850 | 26850 | 26850 | 26850 | 857 |
| 726 | 20230623 | 094200 | 1476096150 | 26900 | 26850 | 26900 | 26850 | 64 |
| 727 | 20230623 | 094100 | 1474374600 | 26850 | 26850 | 26900 | 26850 | 160 |
| 728 | 20230623 | 094000 | 1470075750 | 26900 | 26850 | 26900 | 26850 | 122 |
| 729 | 20230623 | 093900 | 1466796950 | 26850 | 26900 | 26900 | 26850 | 44 |
| 730 | 20230623 | 093800 | 1465614550 | 26900 | 26850 | 26900 | 26850 | 1204 |
| 731 | 20230623 | 093700 | 1433227200 | 26850 | 26850 | 26900 | 26850 | 193 |
| 732 | 20230623 | 093600 | 1428042600 | 26850 | 26900 | 26900 | 26850 | 261 |
| 733 | 20230623 | 093500 | 1421034650 | 26850 | 26900 | 26900 | 26850 | 2282 |
| 734 | 20230623 | 093400 | 1359754400 | 26900 | 26800 | 26900 | 26800 | 893 |
| 735 | 20230623 | 093300 | 1335813350 | 26900 | 26850 | 26900 | 26800 | 993 |
| 736 | 20230623 | 093200 | 1309146050 | 26900 | 26850 | 26900 | 26800 | 2061 |
| 737 | 20230623 | 093100 | 1253902700 | 26900 | 26750 | 26900 | 26700 | 3675 |
| 738 | 20230623 | 093000 | 1155682100 | 26800 | 26750 | 26800 | 26750 | 121 |
| 739 | 20230623 | 092900 | 1152444100 | 26750 | 26800 | 26800 | 26750 | 599 |
| 740 | 20230623 | 092800 | 1136419550 | 26750 | 26800 | 26800 | 26750 | 74 |
| 741 | 20230623 | 092700 | 1134439800 | 26800 | 26850 | 26900 | 26800 | 2307 |
| 742 | 20230623 | 092600 | 1072582900 | 26800 | 26850 | 26950 | 26800 | 691 |
| 743 | 20230623 | 092500 | 1054002750 | 26850 | 26850 | 26850 | 26800 | 824 |
| 744 | 20230623 | 092400 | 1031879550 | 26850 | 26800 | 26850 | 26800 | 65 |
| 745 | 20230623 | 092300 | 1030135050 | 26800 | 26800 | 26850 | 26800 | 196 |
| 746 | 20230623 | 092200 | 1024872600 | 26800 | 26800 | 26850 | 26800 | 187 |
| 747 | 20230623 | 092100 | 1019858450 | 26800 | 26850 | 26850 | 26800 | 308 |
| 748 | 20230623 | 092000 | 1011588950 | 26800 | 26800 | 26800 | 26800 | 6 |
| 749 | 20230623 | 091900 | 1011428150 | 26800 | 26850 | 26850 | 26800 | 595 |
| 750 | 20230623 | 091800 | 995455800 | 26850 | 26800 | 26850 | 26800 | 214 |
| 751 | 20230623 | 091700 | 989713300 | 26700 | 26800 | 26800 | 26700 | 606 |
| 752 | 20230623 | 091600 | 973502050 | 26700 | 26800 | 26850 | 26700 | 974 |
| 753 | 20230623 | 091500 | 947439550 | 26800 | 26800 | 26850 | 26800 | 350 |
| 754 | 20230623 | 091400 | 938058650 | 26800 | 26750 | 26850 | 26700 | 1627 |
| 755 | 20230623 | 091300 | 894453150 | 26750 | 26750 | 26750 | 26700 | 1073 |
| 756 | 20230623 | 091200 | 865769700 | 26750 | 26800 | 26800 | 26750 | 1446 |
| 757 | 20230623 | 091100 | 827069800 | 26800 | 26800 | 26850 | 26750 | 1420 |
| 758 | 20230623 | 091000 | 789024150 | 26800 | 26850 | 26850 | 26800 | 2065 |
| 759 | 20230623 | 090900 | 733651050 | 26850 | 26900 | 26900 | 26850 | 827 |
| 760 | 20230623 | 090800 | 711444500 | 26900 | 27050 | 27050 | 26900 | 3883 |
| 761 | 20230623 | 090700 | 606716150 | 27000 | 27000 | 27050 | 27000 | 1848 |
| 762 | 20230623 | 090600 | 556816900 | 27000 | 26900 | 27100 | 26850 | 7166 |
| 763 | 20230623 | 090500 | 363310250 | 26900 | 27000 | 27000 | 26900 | 1164 |
| 764 | 20230623 | 090400 | 331968450 | 26950 | 26900 | 27050 | 26900 | 2995 |
| 765 | 20230623 | 090300 | 251134800 | 26850 | 26850 | 26900 | 26850 | 2938 |
| 766 | 20230623 | 090200 | 172148450 | 26850 | 26750 | 26850 | 26750 | 621 |
| 767 | 20230623 | 090100 | 155480600 | 26850 | 26750 | 26850 | 26750 | 1640 |
| 768 | 20230623 | 090000 | 111566200 | 26750 | 26900 | 26900 | 26650 | 4157 |