35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 3 | 20230713 | 195000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230713 | 194900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230713 | 194800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230713 | 194700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230713 | 194600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230713 | 194500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230713 | 194400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230713 | 194300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230713 | 194200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230713 | 194100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230713 | 194000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230713 | 193900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230713 | 193800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230713 | 193700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230713 | 193600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230713 | 193500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230713 | 193400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230713 | 193300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230713 | 193200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230713 | 193100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230713 | 193000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230713 | 192900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230713 | 192800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230713 | 192700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230713 | 192600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230713 | 192500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230713 | 192400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230713 | 192300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230713 | 192200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230713 | 192100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 33 | 20230713 | 192000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230713 | 191900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230713 | 191800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230713 | 191700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230713 | 191600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230713 | 191500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230713 | 191400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230713 | 191300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230713 | 191200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230713 | 191100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230713 | 191000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230713 | 190900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230713 | 190800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230713 | 190700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230713 | 190600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230713 | 190500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230713 | 190400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230713 | 190300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230713 | 190200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230713 | 190100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230713 | 190000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230713 | 185900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230713 | 185800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230713 | 185700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230713 | 185600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230713 | 185500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230713 | 185400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230713 | 185300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230713 | 185200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230713 | 185100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 63 | 20230713 | 185000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230713 | 184900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230713 | 184800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230713 | 184700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230713 | 184600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230713 | 184500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230713 | 184400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230713 | 184300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230713 | 184200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230713 | 184100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230713 | 184000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230713 | 183900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230713 | 183800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230713 | 183700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230713 | 183600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230713 | 183500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230713 | 183400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230713 | 183300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230713 | 183200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230713 | 183100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230713 | 183000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230713 | 182900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230713 | 182800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230713 | 182700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230713 | 182600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230713 | 182500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230713 | 182400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230713 | 182300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230713 | 182200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230713 | 182100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 93 | 20230713 | 182000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230713 | 181900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230713 | 181800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230713 | 181700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230713 | 181600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230713 | 181500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230713 | 181400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230713 | 181300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230713 | 181200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230713 | 181100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230713 | 181000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230713 | 180900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230713 | 180800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230713 | 180700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230713 | 180600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230713 | 180500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230713 | 180400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230713 | 180300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230713 | 180200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230713 | 180100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230713 | 180000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230713 | 175900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230713 | 175800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230713 | 175700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230713 | 175600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230713 | 175500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230713 | 175400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230713 | 175300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230713 | 175200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230713 | 175100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 123 | 20230713 | 175000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230713 | 174900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230713 | 174800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230713 | 174700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230713 | 174600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230713 | 174500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230713 | 174400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230713 | 174300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230713 | 174200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230713 | 174100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230713 | 174000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230713 | 173900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230713 | 173800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230713 | 173700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230713 | 173600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230713 | 173500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230713 | 173400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230713 | 173300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230713 | 173200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230713 | 173100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230713 | 173000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230713 | 172900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230713 | 172800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230713 | 172700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230713 | 172600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230713 | 172500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230713 | 172400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230713 | 172300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230713 | 172200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230713 | 172100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 153 | 20230713 | 172000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230713 | 171900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230713 | 171800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230713 | 171700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230713 | 171600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230713 | 171500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230713 | 171400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230713 | 171300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230713 | 171200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230713 | 171100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230713 | 171000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230713 | 170900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230713 | 170800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230713 | 170700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230713 | 170600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230713 | 170500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230713 | 170400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230713 | 170300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230713 | 170200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230713 | 170100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230713 | 170000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230713 | 165900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230713 | 165800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230713 | 165700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230713 | 165600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230713 | 165500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230713 | 165400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230713 | 165300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230713 | 165200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230713 | 165100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 183 | 20230713 | 165000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230713 | 164900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230713 | 164800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230713 | 164700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230713 | 164600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230713 | 164500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230713 | 164400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230713 | 164300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230713 | 164200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230713 | 164100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230713 | 164000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230713 | 163900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230713 | 163800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230713 | 163700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230713 | 163600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230713 | 163500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230713 | 163400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230713 | 163300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230713 | 163200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230713 | 163100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230713 | 163000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230713 | 162900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230713 | 162800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230713 | 162700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230713 | 162600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230713 | 162500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230713 | 162400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230713 | 162300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230713 | 162200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230713 | 162100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 213 | 20230713 | 162000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230713 | 161900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230713 | 161800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230713 | 161700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230713 | 161600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230713 | 161500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230713 | 161400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230713 | 161300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230713 | 161200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230713 | 161100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230713 | 161000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230713 | 160900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230713 | 160800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230713 | 160700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230713 | 160600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230713 | 160500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230713 | 160400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230713 | 160300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230713 | 160200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230713 | 160100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230713 | 160000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230713 | 155900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230713 | 155800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230713 | 155700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230713 | 155600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230713 | 155500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230713 | 155400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230713 | 155300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230713 | 155200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230713 | 155100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 243 | 20230713 | 155000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230713 | 154900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230713 | 154800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230713 | 154700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230713 | 154600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230713 | 154500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230713 | 154400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230713 | 154300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230713 | 154200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230713 | 154100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230713 | 154000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230713 | 153900 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230713 | 153800 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230713 | 153700 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230713 | 153600 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230713 | 153500 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230713 | 153400 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230713 | 153300 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230713 | 153200 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230713 | 153100 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230713 | 153000 | 12983934900 | 26800 | 26800 | 26800 | 26800 | 51628 |
| 264 | 20230713 | 152900 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230713 | 152800 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230713 | 152700 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230713 | 152600 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230713 | 152500 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230713 | 152400 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230713 | 152300 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230713 | 152200 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230713 | 152100 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 273 | 20230713 | 152000 | 11600304500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230713 | 151900 | 11600304500 | 26900 | 26900 | 26900 | 26850 | 728 |
| 275 | 20230713 | 151800 | 11580722300 | 26850 | 26900 | 26900 | 26850 | 304 |
| 276 | 20230713 | 151700 | 11572550900 | 26850 | 26900 | 26900 | 26850 | 806 |
| 277 | 20230713 | 151600 | 11550886250 | 26900 | 26850 | 26900 | 26850 | 532 |
| 278 | 20230713 | 151500 | 11536581650 | 26900 | 26900 | 26900 | 26900 | 621 |
| 279 | 20230713 | 151400 | 11519876750 | 26900 | 26900 | 26900 | 26850 | 666 |
| 280 | 20230713 | 151300 | 11501962950 | 26900 | 26900 | 26900 | 26850 | 515 |
| 281 | 20230713 | 151200 | 11488123950 | 26900 | 26850 | 26900 | 26850 | 1331 |
| 282 | 20230713 | 151100 | 11452338900 | 26900 | 26900 | 26900 | 26850 | 162 |
| 283 | 20230713 | 151000 | 11447981600 | 26900 | 26850 | 26900 | 26850 | 229 |
| 284 | 20230713 | 150900 | 11441826850 | 26900 | 26850 | 26900 | 26850 | 482 |
| 285 | 20230713 | 150800 | 11428879950 | 26900 | 26850 | 26900 | 26800 | 5202 |
| 286 | 20230713 | 150700 | 11289262800 | 26900 | 26850 | 26900 | 26850 | 502 |
| 287 | 20230713 | 150600 | 11275760500 | 26900 | 26900 | 26900 | 26850 | 377 |
| 288 | 20230713 | 150500 | 11265625750 | 26900 | 26900 | 26900 | 26850 | 1160 |
| 289 | 20230713 | 150400 | 11234438750 | 26850 | 26850 | 26900 | 26850 | 400 |
| 290 | 20230713 | 150300 | 11223689650 | 26900 | 26850 | 26900 | 26800 | 335 |
| 291 | 20230713 | 150200 | 11214691850 | 26850 | 26850 | 26900 | 26800 | 1046 |
| 292 | 20230713 | 150100 | 11186607100 | 26900 | 26900 | 26900 | 26850 | 746 |
| 293 | 20230713 | 150000 | 11166571400 | 26900 | 26900 | 26950 | 26850 | 3277 |
| 294 | 20230713 | 145900 | 11078510600 | 26850 | 26850 | 26900 | 26850 | 942 |
| 295 | 20230713 | 145800 | 11053198650 | 26850 | 26850 | 26900 | 26850 | 717 |
| 296 | 20230713 | 145700 | 11033939750 | 26850 | 26850 | 26900 | 26850 | 1214 |
| 297 | 20230713 | 145600 | 11001337750 | 26850 | 26850 | 26900 | 26850 | 360 |
| 298 | 20230713 | 145500 | 10991663350 | 26850 | 26850 | 26900 | 26850 | 359 |
| 299 | 20230713 | 145400 | 10982017150 | 26850 | 26800 | 26900 | 26800 | 4089 |
| 300 | 20230713 | 145300 | 10872233500 | 26850 | 26800 | 26900 | 26800 | 1431 |
| 301 | 20230713 | 145200 | 10833815950 | 26850 | 26900 | 26900 | 26850 | 2669 |
| 302 | 20230713 | 145100 | 10762146550 | 26850 | 26900 | 26900 | 26850 | 466 |
| 303 | 20230713 | 145000 | 10749627250 | 26850 | 26850 | 26900 | 26850 | 763 |
| 304 | 20230713 | 144900 | 10729135650 | 26850 | 26800 | 26900 | 26800 | 162 |
| 305 | 20230713 | 144800 | 10724781400 | 26800 | 26800 | 26900 | 26800 | 818 |
| 306 | 20230713 | 144700 | 10702847750 | 26800 | 26900 | 26900 | 26800 | 456 |
| 307 | 20230713 | 144600 | 10690605900 | 26850 | 26900 | 26900 | 26850 | 636 |
| 308 | 20230713 | 144500 | 10673518400 | 27000 | 26850 | 27000 | 26850 | 3077 |
| 309 | 20230713 | 144400 | 10590650900 | 26850 | 26900 | 26900 | 26850 | 1382 |
| 310 | 20230713 | 144300 | 10553490750 | 26850 | 26900 | 26900 | 26850 | 549 |
| 311 | 20230713 | 144200 | 10538737000 | 26900 | 26850 | 26900 | 26850 | 483 |
| 312 | 20230713 | 144100 | 10525759500 | 26850 | 26850 | 26900 | 26850 | 596 |
| 313 | 20230713 | 144000 | 10509740850 | 26850 | 26900 | 26900 | 26850 | 767 |
| 314 | 20230713 | 143900 | 10489142800 | 26850 | 26850 | 26900 | 26850 | 1037 |
| 315 | 20230713 | 143800 | 10461294200 | 26850 | 26850 | 26900 | 26800 | 645 |
| 316 | 20230713 | 143700 | 10443971900 | 26800 | 26900 | 26900 | 26800 | 760 |
| 317 | 20230713 | 143600 | 10423568300 | 26850 | 26850 | 26900 | 26800 | 328 |
| 318 | 20230713 | 143500 | 10414762100 | 26900 | 26850 | 26900 | 26800 | 434 |
| 319 | 20230713 | 143400 | 10403108000 | 26800 | 26850 | 26950 | 26800 | 338 |
| 320 | 20230713 | 143300 | 10394029150 | 26900 | 26800 | 26950 | 26800 | 3991 |
| 321 | 20230713 | 143200 | 10286706500 | 26800 | 26800 | 26850 | 26800 | 283 |
| 322 | 20230713 | 143100 | 10279117150 | 26800 | 26850 | 26850 | 26800 | 583 |
| 323 | 20230713 | 143000 | 10263487450 | 26800 | 26850 | 26850 | 26800 | 683 |
| 324 | 20230713 | 142900 | 10245174700 | 26800 | 26850 | 26850 | 26800 | 882 |
| 325 | 20230713 | 142800 | 10221505150 | 26850 | 26850 | 26850 | 26800 | 496 |
| 326 | 20230713 | 142700 | 10208207350 | 26850 | 26850 | 26850 | 26800 | 727 |
| 327 | 20230713 | 142600 | 10188712200 | 26800 | 26800 | 26850 | 26800 | 646 |
| 328 | 20230713 | 142500 | 10171368950 | 26850 | 26850 | 26850 | 26800 | 409 |
| 329 | 20230713 | 142400 | 10160389850 | 26800 | 26850 | 26850 | 26800 | 811 |
| 330 | 20230713 | 142300 | 10138641750 | 26850 | 26850 | 26850 | 26800 | 397 |
| 331 | 20230713 | 142200 | 10127995200 | 26850 | 26850 | 26850 | 26800 | 399 |
| 332 | 20230713 | 142100 | 10117298600 | 26800 | 26850 | 26850 | 26800 | 1051 |
| 333 | 20230713 | 142000 | 10089083300 | 26850 | 26850 | 26850 | 26800 | 846 |
| 334 | 20230713 | 141900 | 10066393600 | 26850 | 26850 | 26850 | 26800 | 435 |
| 335 | 20230713 | 141800 | 10054723200 | 26850 | 26850 | 26850 | 26800 | 479 |
| 336 | 20230713 | 141700 | 10041866450 | 26800 | 26850 | 26850 | 26800 | 630 |
| 337 | 20230713 | 141600 | 10024972500 | 26850 | 26800 | 26850 | 26800 | 1447 |
| 338 | 20230713 | 141500 | 9986146400 | 26850 | 26800 | 26850 | 26800 | 592 |
| 339 | 20230713 | 141400 | 9970277800 | 26850 | 26850 | 26850 | 26800 | 215 |
| 340 | 20230713 | 141300 | 9964512500 | 26850 | 26800 | 26850 | 26800 | 1453 |
| 341 | 20230713 | 141200 | 9925566100 | 26850 | 26800 | 26850 | 26800 | 163 |
| 342 | 20230713 | 141100 | 9921194100 | 26850 | 26800 | 26850 | 26800 | 692 |
| 343 | 20230713 | 141000 | 9902642800 | 26800 | 26850 | 26850 | 26800 | 82 |
| 344 | 20230713 | 140900 | 9900442450 | 26800 | 26850 | 26850 | 26800 | 352 |
| 345 | 20230713 | 140800 | 9891003600 | 26900 | 26850 | 26900 | 26800 | 1020 |
| 346 | 20230713 | 140700 | 9863615650 | 26800 | 26850 | 26850 | 26800 | 391 |
| 347 | 20230713 | 140600 | 9853125700 | 26850 | 26850 | 26850 | 26750 | 819 |
| 348 | 20230713 | 140500 | 9831181600 | 26800 | 26800 | 26850 | 26750 | 1046 |
| 349 | 20230713 | 140400 | 9803158050 | 26750 | 26850 | 26850 | 26750 | 1757 |
| 350 | 20230713 | 140300 | 9756057250 | 26850 | 26850 | 26850 | 26800 | 274 |
| 351 | 20230713 | 140200 | 9748710500 | 26800 | 26850 | 26850 | 26800 | 88 |
| 352 | 20230713 | 140100 | 9746350100 | 26850 | 26800 | 26850 | 26800 | 1377 |
| 353 | 20230713 | 140000 | 9709442800 | 26850 | 26800 | 26850 | 26800 | 567 |
| 354 | 20230713 | 135900 | 9694241650 | 26850 | 26800 | 26850 | 26800 | 570 |
| 355 | 20230713 | 135800 | 9678961400 | 26850 | 26850 | 26850 | 26800 | 469 |
| 356 | 20230713 | 135700 | 9666388800 | 26850 | 26800 | 26850 | 26800 | 87 |
| 357 | 20230713 | 135600 | 9664055050 | 26850 | 26850 | 26850 | 26800 | 259 |
| 358 | 20230713 | 135500 | 9657110550 | 26850 | 26800 | 26850 | 26800 | 712 |
| 359 | 20230713 | 135400 | 9638025150 | 26850 | 26850 | 26850 | 26800 | 1279 |
| 360 | 20230713 | 135300 | 9603732450 | 26850 | 26900 | 26900 | 26800 | 1092 |
| 361 | 20230713 | 135200 | 9574417050 | 26850 | 26900 | 26900 | 26850 | 1298 |
| 362 | 20230713 | 135100 | 9539560950 | 26900 | 26850 | 26900 | 26850 | 363 |
| 363 | 20230713 | 135000 | 9529809750 | 26850 | 26900 | 26900 | 26850 | 620 |
| 364 | 20230713 | 134900 | 9513151750 | 26850 | 26900 | 26900 | 26850 | 1529 |
| 365 | 20230713 | 134800 | 9472055250 | 26900 | 26900 | 26950 | 26900 | 1719 |
| 366 | 20230713 | 134700 | 9425809500 | 26950 | 26900 | 26950 | 26900 | 419 |
| 367 | 20230713 | 134600 | 9414532550 | 26900 | 26900 | 26950 | 26900 | 679 |
| 368 | 20230713 | 134500 | 9396264100 | 26900 | 26950 | 26950 | 26900 | 2158 |
| 369 | 20230713 | 134400 | 9338153700 | 27000 | 26950 | 27000 | 26950 | 400 |
| 370 | 20230713 | 134300 | 9327370850 | 26950 | 26950 | 27000 | 26950 | 332 |
| 371 | 20230713 | 134200 | 9318418800 | 27000 | 27000 | 27000 | 26950 | 871 |
| 372 | 20230713 | 134100 | 9294942150 | 27000 | 26950 | 27000 | 26950 | 704 |
| 373 | 20230713 | 134000 | 9275966500 | 27000 | 27000 | 27000 | 26950 | 332 |
| 374 | 20230713 | 133900 | 9267016450 | 27000 | 27000 | 27000 | 26950 | 235 |
| 375 | 20230713 | 133800 | 9260679300 | 27000 | 27050 | 27050 | 26950 | 266 |
| 376 | 20230713 | 133700 | 9253496850 | 27000 | 26950 | 27000 | 26950 | 2307 |
| 377 | 20230713 | 133600 | 9191240750 | 27000 | 27000 | 27000 | 26950 | 373 |
| 378 | 20230713 | 133500 | 9181184700 | 27000 | 27000 | 27000 | 26950 | 425 |
| 379 | 20230713 | 133400 | 9169727850 | 27000 | 27000 | 27000 | 26950 | 444 |
| 380 | 20230713 | 133300 | 9157757500 | 27000 | 26950 | 27000 | 26950 | 653 |
| 381 | 20230713 | 133200 | 9140155850 | 26950 | 27000 | 27000 | 26950 | 126 |
| 382 | 20230713 | 133100 | 9136756050 | 27000 | 27050 | 27050 | 26950 | 818 |
| 383 | 20230713 | 133000 | 9114668550 | 27000 | 27050 | 27050 | 27000 | 533 |
| 384 | 20230713 | 132900 | 9100271450 | 27050 | 27000 | 27050 | 26950 | 2731 |
| 385 | 20230713 | 132800 | 9026540250 | 27000 | 26950 | 27000 | 26950 | 229 |
| 386 | 20230713 | 132700 | 9020365900 | 27000 | 26950 | 27000 | 26950 | 318 |
| 387 | 20230713 | 132600 | 9011793450 | 27000 | 26950 | 27000 | 26950 | 144 |
| 388 | 20230713 | 132500 | 9007909700 | 26950 | 26950 | 27000 | 26950 | 1215 |
| 389 | 20230713 | 132400 | 8975164450 | 26950 | 26950 | 26950 | 26900 | 295 |
| 390 | 20230713 | 132300 | 8967226800 | 26950 | 26900 | 26950 | 26900 | 213 |
| 391 | 20230713 | 132200 | 8961496650 | 26950 | 26900 | 26950 | 26900 | 104 |
| 392 | 20230713 | 132100 | 8958698250 | 26900 | 26900 | 26950 | 26900 | 387 |
| 393 | 20230713 | 132000 | 8948275800 | 26900 | 26900 | 26950 | 26900 | 319 |
| 394 | 20230713 | 131900 | 8939693700 | 26900 | 26900 | 26900 | 26900 | 9 |
| 395 | 20230713 | 131800 | 8939451600 | 26900 | 26900 | 26900 | 26850 | 232 |
| 396 | 20230713 | 131700 | 8933215550 | 26900 | 26900 | 26950 | 26850 | 1493 |
| 397 | 20230713 | 131600 | 8893091050 | 26900 | 26900 | 26950 | 26900 | 278 |
| 398 | 20230713 | 131500 | 8885612150 | 26900 | 26900 | 26950 | 26900 | 401 |
| 399 | 20230713 | 131400 | 8874824950 | 26950 | 26950 | 26950 | 26900 | 1396 |
| 400 | 20230713 | 131300 | 8837269750 | 26900 | 26900 | 26950 | 26850 | 389 |
| 401 | 20230713 | 131200 | 8826803850 | 26900 | 26900 | 26900 | 26900 | 397 |
| 402 | 20230713 | 131100 | 8816124550 | 26850 | 26900 | 26900 | 26850 | 1540 |
| 403 | 20230713 | 131000 | 8774705650 | 26900 | 26900 | 26900 | 26850 | 782 |
| 404 | 20230713 | 130900 | 8753683800 | 26950 | 26900 | 26950 | 26900 | 285 |
| 405 | 20230713 | 130800 | 8746017200 | 26850 | 26950 | 26950 | 26850 | 1633 |
| 406 | 20230713 | 130700 | 8702132750 | 26900 | 26900 | 27000 | 26850 | 1866 |
| 407 | 20230713 | 130600 | 8651876350 | 26900 | 26850 | 26950 | 26850 | 293 |
| 408 | 20230713 | 130500 | 8644001700 | 26900 | 26850 | 26900 | 26800 | 1309 |
| 409 | 20230713 | 130400 | 8608855250 | 26850 | 26950 | 27000 | 26850 | 1235 |
| 410 | 20230713 | 130300 | 8575649550 | 26950 | 26950 | 27000 | 26950 | 147 |
| 411 | 20230713 | 130200 | 8571687850 | 26950 | 26850 | 27000 | 26750 | 10588 |
| 412 | 20230713 | 130100 | 8287719150 | 26850 | 26900 | 27000 | 26800 | 5214 |
| 413 | 20230713 | 130000 | 8147702000 | 26950 | 26900 | 26950 | 26900 | 3273 |
| 414 | 20230713 | 125900 | 8059644250 | 26900 | 27000 | 27000 | 26900 | 2720 |
| 415 | 20230713 | 125800 | 7986315700 | 27000 | 27050 | 27050 | 27000 | 174 |
| 416 | 20230713 | 125700 | 7981617350 | 27000 | 27000 | 27050 | 27000 | 180 |
| 417 | 20230713 | 125600 | 7976756100 | 27000 | 27050 | 27050 | 27000 | 502 |
| 418 | 20230713 | 125500 | 7963198550 | 27050 | 27000 | 27050 | 27000 | 204 |
| 419 | 20230713 | 125400 | 7957690450 | 27050 | 27000 | 27050 | 27000 | 505 |
| 420 | 20230713 | 125300 | 7944055050 | 27050 | 27000 | 27050 | 27000 | 3326 |
| 421 | 20230713 | 125200 | 7854247500 | 27000 | 27000 | 27000 | 26950 | 214 |
| 422 | 20230713 | 125100 | 7848477600 | 27000 | 26950 | 27000 | 26950 | 1021 |
| 423 | 20230713 | 125000 | 7820928450 | 26950 | 27000 | 27000 | 26950 | 182 |
| 424 | 20230713 | 124900 | 7816022850 | 26950 | 26950 | 26950 | 26950 | 136 |
| 425 | 20230713 | 124800 | 7812357650 | 27000 | 27000 | 27000 | 27000 | 24 |
| 426 | 20230713 | 124700 | 7811709650 | 27000 | 26950 | 27000 | 26950 | 886 |
| 427 | 20230713 | 124600 | 7787830300 | 26950 | 26950 | 26950 | 26950 | 250 |
| 428 | 20230713 | 124500 | 7781092800 | 26950 | 26950 | 27000 | 26950 | 377 |
| 429 | 20230713 | 124400 | 7770932450 | 26950 | 26950 | 26950 | 26950 | 292 |
| 430 | 20230713 | 124300 | 7763063050 | 26950 | 27000 | 27000 | 26950 | 333 |
| 431 | 20230713 | 124200 | 7754085650 | 26950 | 26950 | 27000 | 26900 | 2939 |
| 432 | 20230713 | 124100 | 7674881400 | 26900 | 26850 | 26900 | 26850 | 258 |
| 433 | 20230713 | 124000 | 7667948800 | 26850 | 26850 | 26850 | 26850 | 172 |
| 434 | 20230713 | 123900 | 7663330600 | 26850 | 26900 | 26900 | 26850 | 530 |
| 435 | 20230713 | 123800 | 7649090200 | 26850 | 26900 | 26900 | 26850 | 229 |
| 436 | 20230713 | 123700 | 7642935300 | 26900 | 26900 | 26900 | 26900 | 202 |
| 437 | 20230713 | 123600 | 7637501500 | 26900 | 26900 | 26900 | 26850 | 1320 |
| 438 | 20230713 | 123500 | 7601993550 | 26900 | 26900 | 26900 | 26850 | 1576 |
| 439 | 20230713 | 123400 | 7559660550 | 26900 | 26850 | 26900 | 26850 | 122 |
| 440 | 20230713 | 123300 | 7556382900 | 26850 | 26850 | 26850 | 26850 | 164 |
| 441 | 20230713 | 123200 | 7551979500 | 26900 | 26800 | 26900 | 26800 | 165 |
| 442 | 20230713 | 123100 | 7547555100 | 26850 | 26850 | 26850 | 26800 | 780 |
| 443 | 20230713 | 123000 | 7526624000 | 26850 | 26850 | 26850 | 26800 | 265 |
| 444 | 20230713 | 122900 | 7519509350 | 26850 | 26850 | 26900 | 26850 | 37 |
| 445 | 20230713 | 122800 | 7518515550 | 26850 | 26850 | 26850 | 26850 | 322 |
| 446 | 20230713 | 122700 | 7509869850 | 26850 | 26850 | 26850 | 26850 | 250 |
| 447 | 20230713 | 122600 | 7503157350 | 26850 | 26850 | 26900 | 26850 | 61 |
| 448 | 20230713 | 122500 | 7501517200 | 26850 | 26850 | 26850 | 26850 | 101 |
| 449 | 20230713 | 122400 | 7498805350 | 26850 | 26850 | 26900 | 26850 | 395 |
| 450 | 20230713 | 122300 | 7488199550 | 26850 | 26900 | 26900 | 26800 | 110 |
| 451 | 20230713 | 122200 | 7485246300 | 26800 | 26850 | 26850 | 26800 | 88 |
| 452 | 20230713 | 122100 | 7482886250 | 26850 | 26850 | 26850 | 26800 | 237 |
| 453 | 20230713 | 122000 | 7476522850 | 26850 | 26900 | 26900 | 26800 | 487 |
| 454 | 20230713 | 121900 | 7463448650 | 26850 | 26850 | 26850 | 26850 | 137 |
| 455 | 20230713 | 121800 | 7459770200 | 26800 | 26800 | 26850 | 26800 | 340 |
| 456 | 20230713 | 121700 | 7450644850 | 26800 | 26850 | 26850 | 26800 | 103 |
| 457 | 20230713 | 121600 | 7447879450 | 26850 | 26850 | 26850 | 26800 | 468 |
| 458 | 20230713 | 121500 | 7435328300 | 26850 | 26850 | 26900 | 26850 | 84 |
| 459 | 20230713 | 121400 | 7433072850 | 26850 | 26850 | 26850 | 26800 | 78 |
| 460 | 20230713 | 121300 | 7430980950 | 26900 | 26800 | 26900 | 26800 | 132 |
| 461 | 20230713 | 121200 | 7427440950 | 26800 | 26850 | 26850 | 26800 | 966 |
| 462 | 20230713 | 121100 | 7401541100 | 26850 | 26800 | 26850 | 26800 | 43 |
| 463 | 20230713 | 121000 | 7400388050 | 26800 | 26850 | 26900 | 26800 | 133 |
| 464 | 20230713 | 120900 | 7396819050 | 26850 | 26850 | 26900 | 26850 | 327 |
| 465 | 20230713 | 120800 | 7388036750 | 26850 | 26900 | 26900 | 26850 | 420 |
| 466 | 20230713 | 120700 | 7376745600 | 26900 | 26900 | 26950 | 26900 | 463 |
| 467 | 20230713 | 120600 | 7364290700 | 26900 | 26900 | 26900 | 26900 | 1616 |
| 468 | 20230713 | 120500 | 7320820300 | 26900 | 26900 | 26900 | 26850 | 1368 |
| 469 | 20230713 | 120400 | 7284039600 | 26850 | 26900 | 26900 | 26850 | 18 |
| 470 | 20230713 | 120300 | 7283555950 | 26850 | 26850 | 26850 | 26850 | 266 |
| 471 | 20230713 | 120200 | 7276413850 | 26850 | 26850 | 26850 | 26800 | 193 |
| 472 | 20230713 | 120100 | 7271233400 | 26850 | 26900 | 26900 | 26800 | 800 |
| 473 | 20230713 | 120000 | 7249760350 | 26900 | 26850 | 26900 | 26850 | 114 |
| 474 | 20230713 | 115900 | 7246696700 | 26850 | 26800 | 26850 | 26750 | 527 |
| 475 | 20230713 | 115800 | 7232590850 | 26800 | 26800 | 26900 | 26800 | 850 |
| 476 | 20230713 | 115700 | 7209774600 | 26800 | 26800 | 26850 | 26800 | 313 |
| 477 | 20230713 | 115600 | 7201385850 | 26800 | 26800 | 26850 | 26800 | 115 |
| 478 | 20230713 | 115500 | 7198302250 | 26800 | 26800 | 26800 | 26800 | 124 |
| 479 | 20230713 | 115400 | 7194979050 | 26850 | 26800 | 26850 | 26800 | 216 |
| 480 | 20230713 | 115300 | 7189189650 | 26800 | 26850 | 26900 | 26800 | 2865 |
| 481 | 20230713 | 115200 | 7112371250 | 26900 | 26900 | 26900 | 26850 | 506 |
| 482 | 20230713 | 115100 | 7098780100 | 26850 | 26850 | 26900 | 26800 | 556 |
| 483 | 20230713 | 115000 | 7083855350 | 26850 | 26850 | 26900 | 26800 | 170 |
| 484 | 20230713 | 114900 | 7079298450 | 26850 | 26900 | 26900 | 26850 | 1222 |
| 485 | 20230713 | 114800 | 7046487700 | 26850 | 26850 | 26900 | 26800 | 1288 |
| 486 | 20230713 | 114700 | 7011956400 | 26850 | 26800 | 26850 | 26800 | 2926 |
| 487 | 20230713 | 114600 | 6933492950 | 26800 | 26800 | 26850 | 26800 | 941 |
| 488 | 20230713 | 114500 | 6908266650 | 26800 | 26850 | 26850 | 26800 | 309 |
| 489 | 20230713 | 114400 | 6899984450 | 26800 | 26800 | 26800 | 26800 | 211 |
| 490 | 20230713 | 114300 | 6894329650 | 26850 | 26750 | 26850 | 26750 | 636 |
| 491 | 20230713 | 114200 | 6877303900 | 26750 | 26800 | 26800 | 26750 | 599 |
| 492 | 20230713 | 114100 | 6861261050 | 26850 | 26800 | 26850 | 26800 | 365 |
| 493 | 20230713 | 114000 | 6851463850 | 26750 | 26800 | 26800 | 26750 | 290 |
| 494 | 20230713 | 113900 | 6843698050 | 26850 | 26800 | 26850 | 26800 | 323 |
| 495 | 20230713 | 113800 | 6835040000 | 26850 | 26800 | 26850 | 26800 | 375 |
| 496 | 20230713 | 113700 | 6824989650 | 26800 | 26800 | 26800 | 26800 | 1218 |
| 497 | 20230713 | 113600 | 6792347250 | 26800 | 26850 | 26850 | 26800 | 40 |
| 498 | 20230713 | 113500 | 6791273850 | 26800 | 26850 | 26900 | 26800 | 309 |
| 499 | 20230713 | 113400 | 6782987650 | 26850 | 26800 | 26850 | 26750 | 659 |
| 500 | 20230713 | 113300 | 6765309250 | 26750 | 26800 | 26850 | 26750 | 4203 |
| 501 | 20230713 | 113200 | 6652618100 | 26800 | 26750 | 26800 | 26700 | 1159 |
| 502 | 20230713 | 113100 | 6621614150 | 26750 | 26800 | 26800 | 26700 | 862 |
| 503 | 20230713 | 113000 | 6598591700 | 26750 | 26700 | 26750 | 26700 | 419 |
| 504 | 20230713 | 112900 | 6587399300 | 26700 | 26750 | 26800 | 26700 | 550 |
| 505 | 20230713 | 112800 | 6572696550 | 26750 | 26750 | 26750 | 26750 | 451 |
| 506 | 20230713 | 112700 | 6560632300 | 26750 | 26750 | 26750 | 26700 | 374 |
| 507 | 20230713 | 112600 | 6550636150 | 26750 | 26700 | 26750 | 26700 | 232 |
| 508 | 20230713 | 112500 | 6544438950 | 26700 | 26700 | 26750 | 26700 | 2057 |
| 509 | 20230713 | 112400 | 6489448400 | 26700 | 26700 | 26700 | 26650 | 2922 |
| 510 | 20230713 | 112300 | 6411431600 | 26700 | 26750 | 26750 | 26700 | 363 |
| 511 | 20230713 | 112200 | 6401735850 | 26750 | 26750 | 26750 | 26700 | 2563 |
| 512 | 20230713 | 112100 | 6333196100 | 26750 | 26800 | 26800 | 26750 | 99 |
| 513 | 20230713 | 112000 | 6330545300 | 26800 | 26800 | 26850 | 26750 | 703 |
| 514 | 20230713 | 111900 | 6311712700 | 26800 | 26800 | 26850 | 26750 | 456 |
| 515 | 20230713 | 111800 | 6299501450 | 26800 | 26800 | 26800 | 26750 | 502 |
| 516 | 20230713 | 111700 | 6286050250 | 26750 | 26800 | 26850 | 26750 | 473 |
| 517 | 20230713 | 111600 | 6273373900 | 26800 | 26800 | 26850 | 26800 | 303 |
| 518 | 20230713 | 111500 | 6265253250 | 26800 | 26800 | 26800 | 26800 | 698 |
| 519 | 20230713 | 111400 | 6246546850 | 26800 | 26850 | 26850 | 26800 | 66 |
| 520 | 20230713 | 111300 | 6244777900 | 26850 | 26800 | 26850 | 26800 | 2173 |
| 521 | 20230713 | 111200 | 6186538950 | 26800 | 26900 | 26900 | 26800 | 2099 |
| 522 | 20230713 | 111100 | 6130187000 | 26900 | 26850 | 26900 | 26850 | 362 |
| 523 | 20230713 | 111000 | 6120461750 | 26850 | 26900 | 26900 | 26850 | 53 |
| 524 | 20230713 | 110900 | 6119037700 | 26900 | 26800 | 26900 | 26800 | 377 |
| 525 | 20230713 | 110800 | 6108920050 | 26850 | 26800 | 26850 | 26800 | 685 |
| 526 | 20230713 | 110700 | 6090537600 | 26800 | 26850 | 26850 | 26800 | 196 |
| 527 | 20230713 | 110600 | 6085284550 | 26800 | 26850 | 26850 | 26800 | 23 |
| 528 | 20230713 | 110500 | 6084667650 | 26850 | 26850 | 26850 | 26800 | 208 |
| 529 | 20230713 | 110400 | 6079090500 | 26800 | 26800 | 26850 | 26800 | 316 |
| 530 | 20230713 | 110300 | 6070621550 | 26800 | 26850 | 26900 | 26800 | 592 |
| 531 | 20230713 | 110200 | 6054734400 | 26800 | 26850 | 26850 | 26800 | 305 |
| 532 | 20230713 | 110100 | 6046554650 | 26800 | 26850 | 26850 | 26800 | 98 |
| 533 | 20230713 | 110000 | 6043924050 | 26850 | 26800 | 26850 | 26800 | 456 |
| 534 | 20230713 | 105900 | 6031684500 | 26800 | 26800 | 26800 | 26750 | 1611 |
| 535 | 20230713 | 105800 | 5988517300 | 26800 | 26800 | 26900 | 26600 | 14165 |
| 536 | 20230713 | 105700 | 5610025000 | 26800 | 26850 | 26900 | 26800 | 302 |
| 537 | 20230713 | 105600 | 5601928550 | 26850 | 26800 | 26900 | 26800 | 357 |
| 538 | 20230713 | 105500 | 5592352950 | 26800 | 26800 | 26800 | 26800 | 381 |
| 539 | 20230713 | 105400 | 5582142150 | 26800 | 26850 | 26900 | 26800 | 319 |
| 540 | 20230713 | 105300 | 5573589600 | 26800 | 26850 | 26900 | 26750 | 4889 |
| 541 | 20230713 | 105200 | 5442639650 | 26850 | 26850 | 26850 | 26850 | 1069 |
| 542 | 20230713 | 105100 | 5413937000 | 26850 | 26800 | 26850 | 26700 | 723 |
| 543 | 20230713 | 105000 | 5394561100 | 26800 | 26750 | 26800 | 26750 | 938 |
| 544 | 20230713 | 104900 | 5369468100 | 26750 | 26750 | 26750 | 26700 | 2932 |
| 545 | 20230713 | 104800 | 5291065500 | 26750 | 26800 | 26800 | 26700 | 1974 |
| 546 | 20230713 | 104700 | 5238311200 | 26800 | 26700 | 26800 | 26700 | 1694 |
| 547 | 20230713 | 104600 | 5192940650 | 26700 | 26700 | 26750 | 26650 | 1435 |
| 548 | 20230713 | 104500 | 5154625200 | 26650 | 26600 | 26650 | 26600 | 3202 |
| 549 | 20230713 | 104400 | 5069314150 | 26600 | 26600 | 26650 | 26600 | 634 |
| 550 | 20230713 | 104300 | 5052449200 | 26600 | 26650 | 26700 | 26600 | 3124 |
| 551 | 20230713 | 104200 | 4969280050 | 26650 | 26650 | 26700 | 26650 | 2947 |
| 552 | 20230713 | 104100 | 4890715300 | 26650 | 26750 | 26750 | 26650 | 4540 |
| 553 | 20230713 | 104000 | 4769585050 | 26750 | 26800 | 26850 | 26700 | 4083 |
| 554 | 20230713 | 103900 | 4660331900 | 26750 | 26850 | 26850 | 26750 | 3097 |
| 555 | 20230713 | 103800 | 4577322950 | 26800 | 26900 | 26900 | 26800 | 3130 |
| 556 | 20230713 | 103700 | 4493289550 | 26850 | 26900 | 26900 | 26850 | 168 |
| 557 | 20230713 | 103600 | 4488778550 | 26850 | 26900 | 26900 | 26850 | 728 |
| 558 | 20230713 | 103500 | 4469205050 | 26850 | 26850 | 26900 | 26850 | 275 |
| 559 | 20230713 | 103400 | 4461818250 | 26850 | 26850 | 26900 | 26850 | 473 |
| 560 | 20230713 | 103300 | 4449115450 | 26900 | 26850 | 26900 | 26850 | 1077 |
| 561 | 20230713 | 103200 | 4420187450 | 26850 | 26900 | 26900 | 26850 | 102 |
| 562 | 20230713 | 103100 | 4417448200 | 26900 | 26900 | 26900 | 26850 | 579 |
| 563 | 20230713 | 103000 | 4401900450 | 26900 | 26900 | 26900 | 26900 | 246 |
| 564 | 20230713 | 102900 | 4395283050 | 26850 | 26900 | 26900 | 26850 | 193 |
| 565 | 20230713 | 102800 | 4390100850 | 26900 | 26900 | 26950 | 26850 | 248 |
| 566 | 20230713 | 102700 | 4383431900 | 26900 | 26900 | 26900 | 26850 | 500 |
| 567 | 20230713 | 102600 | 4369989550 | 26900 | 26900 | 26950 | 26850 | 457 |
| 568 | 20230713 | 102500 | 4357696700 | 26900 | 26800 | 26900 | 26800 | 2198 |
| 569 | 20230713 | 102400 | 4298682750 | 26800 | 26850 | 26850 | 26800 | 2987 |
| 570 | 20230713 | 102300 | 4218488500 | 26900 | 26950 | 26950 | 26850 | 609 |
| 571 | 20230713 | 102200 | 4202113700 | 26950 | 26900 | 26950 | 26900 | 327 |
| 572 | 20230713 | 102100 | 4193313750 | 26900 | 26900 | 26950 | 26900 | 1459 |
| 573 | 20230713 | 102000 | 4154047900 | 26950 | 26900 | 26950 | 26900 | 157 |
| 574 | 20230713 | 101900 | 4149824350 | 26900 | 26900 | 26950 | 26900 | 156 |
| 575 | 20230713 | 101800 | 4145627700 | 26950 | 26900 | 26950 | 26900 | 184 |
| 576 | 20230713 | 101700 | 4140669000 | 26900 | 26950 | 26950 | 26900 | 417 |
| 577 | 20230713 | 101600 | 4129431600 | 26950 | 26950 | 27000 | 26950 | 254 |
| 578 | 20230713 | 101500 | 4122585350 | 26950 | 26950 | 26950 | 26950 | 221 |
| 579 | 20230713 | 101400 | 4116629400 | 26950 | 27000 | 27000 | 26950 | 505 |
| 580 | 20230713 | 101300 | 4102995500 | 27000 | 27000 | 27050 | 27000 | 619 |
| 581 | 20230713 | 101200 | 4086280450 | 27000 | 26900 | 27000 | 26900 | 3336 |
| 582 | 20230713 | 101100 | 3996256700 | 26950 | 26950 | 26950 | 26900 | 1319 |
| 583 | 20230713 | 101000 | 3960710500 | 26900 | 26950 | 26950 | 26900 | 261 |
| 584 | 20230713 | 100900 | 3953687450 | 26900 | 26850 | 26950 | 26850 | 555 |
| 585 | 20230713 | 100800 | 3938758050 | 26850 | 26850 | 26900 | 26850 | 1161 |
| 586 | 20230713 | 100700 | 3907585050 | 26850 | 26850 | 26850 | 26850 | 140 |
| 587 | 20230713 | 100600 | 3903826050 | 26900 | 26900 | 26900 | 26850 | 85 |
| 588 | 20230713 | 100500 | 3901541750 | 26850 | 26850 | 26850 | 26850 | 2220 |
| 589 | 20230713 | 100400 | 3841934750 | 26900 | 26900 | 26900 | 26900 | 57 |
| 590 | 20230713 | 100300 | 3840401450 | 26950 | 26850 | 26950 | 26850 | 785 |
| 591 | 20230713 | 100200 | 3819259350 | 26900 | 26850 | 26950 | 26850 | 3076 |
| 592 | 20230713 | 100100 | 3736514400 | 26850 | 26850 | 26850 | 26800 | 1215 |
| 593 | 20230713 | 100000 | 3703901750 | 26850 | 26850 | 26900 | 26850 | 298 |
| 594 | 20230713 | 095900 | 3695900000 | 26850 | 26900 | 26900 | 26850 | 2341 |
| 595 | 20230713 | 095800 | 3633042850 | 26850 | 26850 | 26900 | 26850 | 228 |
| 596 | 20230713 | 095700 | 3626919150 | 26900 | 26900 | 26900 | 26850 | 833 |
| 597 | 20230713 | 095600 | 3604519050 | 26900 | 26900 | 26900 | 26850 | 501 |
| 598 | 20230713 | 095500 | 3591045150 | 26850 | 26900 | 26900 | 26850 | 81 |
| 599 | 20230713 | 095400 | 3588868500 | 26900 | 26850 | 26900 | 26850 | 121 |
| 600 | 20230713 | 095300 | 3585617550 | 26850 | 26850 | 26900 | 26800 | 711 |
| 601 | 20230713 | 095200 | 3566529600 | 26850 | 26850 | 26850 | 26800 | 271 |
| 602 | 20230713 | 095100 | 3559261200 | 26800 | 26800 | 26850 | 26800 | 444 |
| 603 | 20230713 | 095000 | 3547352700 | 26850 | 26850 | 26850 | 26800 | 1106 |
| 604 | 20230713 | 094900 | 3517679500 | 26850 | 26850 | 26900 | 26850 | 355 |
| 605 | 20230713 | 094800 | 3508145750 | 26850 | 26850 | 26850 | 26800 | 256 |
| 606 | 20230713 | 094700 | 3501274400 | 26850 | 26900 | 26900 | 26800 | 2152 |
| 607 | 20230713 | 094600 | 3443583600 | 26900 | 26850 | 26900 | 26800 | 248 |
| 608 | 20230713 | 094500 | 3436930750 | 26850 | 26950 | 26950 | 26800 | 2526 |
| 609 | 20230713 | 094400 | 3369178450 | 26900 | 26800 | 26950 | 26800 | 201 |
| 610 | 20230713 | 094300 | 3363772850 | 26800 | 26850 | 26900 | 26800 | 6936 |
| 611 | 20230713 | 094200 | 3177813200 | 26850 | 26900 | 26900 | 26850 | 1635 |
| 612 | 20230713 | 094100 | 3133909300 | 26950 | 26950 | 26950 | 26900 | 820 |
| 613 | 20230713 | 094000 | 3111824750 | 26950 | 26900 | 26950 | 26800 | 5074 |
| 614 | 20230713 | 093900 | 2975535250 | 26900 | 26950 | 26950 | 26900 | 915 |
| 615 | 20230713 | 093800 | 2950919750 | 26950 | 27000 | 27000 | 26900 | 782 |
| 616 | 20230713 | 093700 | 2929851450 | 27000 | 27000 | 27000 | 26950 | 295 |
| 617 | 20230713 | 093600 | 2921891050 | 27000 | 27000 | 27000 | 27000 | 64 |
| 618 | 20230713 | 093500 | 2920163050 | 27000 | 26950 | 27000 | 26900 | 685 |
| 619 | 20230713 | 093400 | 2901693100 | 27000 | 26950 | 27000 | 26900 | 918 |
| 620 | 20230713 | 093300 | 2876952850 | 26950 | 26850 | 27000 | 26850 | 4658 |
| 621 | 20230713 | 093200 | 2751468150 | 26850 | 26800 | 26850 | 26800 | 246 |
| 622 | 20230713 | 093100 | 2744867300 | 26800 | 26850 | 26900 | 26800 | 1777 |
| 623 | 20230713 | 093000 | 2697233250 | 26900 | 26900 | 26900 | 26800 | 8888 |
| 624 | 20230713 | 092900 | 2458396050 | 26900 | 26800 | 26900 | 26800 | 3166 |
| 625 | 20230713 | 092800 | 2373411700 | 26800 | 26850 | 26850 | 26800 | 4006 |
| 626 | 20230713 | 092700 | 2265984450 | 26850 | 26850 | 26850 | 26800 | 2234 |
| 627 | 20230713 | 092600 | 2206009900 | 26850 | 26900 | 26950 | 26850 | 8352 |
| 628 | 20230713 | 092500 | 1981540450 | 26900 | 26950 | 27000 | 26900 | 3123 |
| 629 | 20230713 | 092400 | 1897378700 | 27000 | 27050 | 27050 | 27000 | 2329 |
| 630 | 20230713 | 092300 | 1834493400 | 27050 | 27050 | 27100 | 27000 | 1191 |
| 631 | 20230713 | 092200 | 1802282950 | 27100 | 27100 | 27100 | 27100 | 94 |
| 632 | 20230713 | 092100 | 1799735550 | 27050 | 27200 | 27200 | 27050 | 6776 |
| 633 | 20230713 | 092000 | 1616084200 | 27200 | 27000 | 27200 | 27000 | 7771 |
| 634 | 20230713 | 091900 | 1405415000 | 27050 | 27000 | 27050 | 27000 | 2751 |
| 635 | 20230713 | 091800 | 1331133950 | 27000 | 27000 | 27050 | 27000 | 2099 |
| 636 | 20230713 | 091700 | 1274460750 | 27000 | 27050 | 27050 | 27000 | 252 |
| 637 | 20230713 | 091600 | 1267652000 | 27000 | 27100 | 27100 | 27000 | 7198 |
| 638 | 20230713 | 091500 | 1072996050 | 27100 | 27050 | 27100 | 27000 | 1826 |
| 639 | 20230713 | 091400 | 1023610550 | 27050 | 27050 | 27050 | 27000 | 712 |
| 640 | 20230713 | 091300 | 1004351100 | 27000 | 27050 | 27050 | 27000 | 1567 |
| 641 | 20230713 | 091200 | 961974000 | 27050 | 27050 | 27050 | 27000 | 6077 |
| 642 | 20230713 | 091100 | 797691000 | 27050 | 27000 | 27050 | 26950 | 3994 |
| 643 | 20230713 | 091000 | 689715200 | 26950 | 26900 | 26950 | 26900 | 1593 |
| 644 | 20230713 | 090900 | 646784550 | 26950 | 26850 | 27000 | 26850 | 4660 |
| 645 | 20230713 | 090800 | 521498150 | 26800 | 26850 | 26900 | 26800 | 1781 |
| 646 | 20230713 | 090700 | 473733200 | 26850 | 26900 | 26900 | 26850 | 2200 |
| 647 | 20230713 | 090600 | 414590000 | 26900 | 26900 | 26900 | 26850 | 1218 |
| 648 | 20230713 | 090500 | 381878800 | 26850 | 26800 | 26850 | 26800 | 1446 |
| 649 | 20230713 | 090400 | 343061400 | 26850 | 26800 | 26850 | 26800 | 691 |
| 650 | 20230713 | 090300 | 324521050 | 26800 | 26950 | 26950 | 26800 | 3908 |
| 651 | 20230713 | 090200 | 219570700 | 26950 | 26900 | 26950 | 26850 | 2098 |
| 652 | 20230713 | 090100 | 163096050 | 26850 | 26900 | 27000 | 26850 | 3686 |
| 653 | 20230713 | 090000 | 63940150 | 26900 | 27000 | 27000 | 26900 | 2371 |