35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 3 | 20230731 | 194200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230731 | 194100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230731 | 194000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230731 | 193900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230731 | 193800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230731 | 193700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230731 | 193600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230731 | 193500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230731 | 193400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230731 | 193300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230731 | 193200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230731 | 193100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230731 | 193000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230731 | 192900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230731 | 192800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230731 | 192700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230731 | 192600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230731 | 192500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230731 | 192400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230731 | 192300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230731 | 192200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230731 | 192100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230731 | 192000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230731 | 191900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230731 | 191800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230731 | 191700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230731 | 191600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230731 | 191500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230731 | 191400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230731 | 191300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 33 | 20230731 | 191200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230731 | 191100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230731 | 191000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230731 | 190900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230731 | 190800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230731 | 190700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230731 | 190600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230731 | 190500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230731 | 190400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230731 | 190300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230731 | 190200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230731 | 190100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230731 | 190000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230731 | 185900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230731 | 185800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230731 | 185700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230731 | 185600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230731 | 185500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230731 | 185400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230731 | 185300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230731 | 185200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230731 | 185100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230731 | 185000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230731 | 184900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230731 | 184800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230731 | 184700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230731 | 184600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230731 | 184500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230731 | 184400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230731 | 184300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 63 | 20230731 | 184200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230731 | 184100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230731 | 184000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230731 | 183900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230731 | 183800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230731 | 183700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230731 | 183600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230731 | 183500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230731 | 183400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230731 | 183300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230731 | 183200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230731 | 183100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230731 | 183000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230731 | 182900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230731 | 182800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230731 | 182700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230731 | 182600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230731 | 182500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230731 | 182400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230731 | 182300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230731 | 182200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230731 | 182100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230731 | 182000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230731 | 181900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230731 | 181800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230731 | 181700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230731 | 181600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230731 | 181500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230731 | 181400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230731 | 181300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 93 | 20230731 | 181200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230731 | 181100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230731 | 181000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230731 | 180900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230731 | 180800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230731 | 180700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230731 | 180600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230731 | 180500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230731 | 180400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230731 | 180300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230731 | 180200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230731 | 180100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230731 | 180000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230731 | 175900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230731 | 175800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230731 | 175700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230731 | 175600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230731 | 175500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230731 | 175400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230731 | 175300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230731 | 175200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230731 | 175100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230731 | 175000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230731 | 174900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230731 | 174800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230731 | 174700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230731 | 174600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230731 | 174500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230731 | 174400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230731 | 174300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 123 | 20230731 | 174200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230731 | 174100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230731 | 174000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230731 | 173900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230731 | 173800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230731 | 173700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230731 | 173600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230731 | 173500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230731 | 173400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230731 | 173300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230731 | 173200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230731 | 173100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230731 | 173000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230731 | 172900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230731 | 172800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230731 | 172700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230731 | 172600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230731 | 172500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230731 | 172400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230731 | 172300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230731 | 172200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230731 | 172100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230731 | 172000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230731 | 171900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230731 | 171800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230731 | 171700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230731 | 171600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230731 | 171500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230731 | 171400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230731 | 171300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 153 | 20230731 | 171200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230731 | 171100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230731 | 171000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230731 | 170900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230731 | 170800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230731 | 170700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230731 | 170600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230731 | 170500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230731 | 170400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230731 | 170300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230731 | 170200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230731 | 170100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230731 | 170000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230731 | 165900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230731 | 165800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230731 | 165700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230731 | 165600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230731 | 165500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230731 | 165400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230731 | 165300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230731 | 165200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230731 | 165100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230731 | 165000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230731 | 164900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230731 | 164800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230731 | 164700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230731 | 164600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230731 | 164500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230731 | 164400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230731 | 164300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 183 | 20230731 | 164200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230731 | 164100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230731 | 164000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230731 | 163900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230731 | 163800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230731 | 163700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230731 | 163600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230731 | 163500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230731 | 163400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230731 | 163300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230731 | 163200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230731 | 163100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230731 | 163000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230731 | 162900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230731 | 162800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230731 | 162700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230731 | 162600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230731 | 162500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230731 | 162400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230731 | 162300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230731 | 162200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230731 | 162100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230731 | 162000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230731 | 161900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230731 | 161800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230731 | 161700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230731 | 161600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230731 | 161500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230731 | 161400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230731 | 161300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 213 | 20230731 | 161200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230731 | 161100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230731 | 161000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230731 | 160900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230731 | 160800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230731 | 160700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230731 | 160600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230731 | 160500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230731 | 160400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230731 | 160300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230731 | 160200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230731 | 160100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230731 | 160000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230731 | 155900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230731 | 155800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230731 | 155700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230731 | 155600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230731 | 155500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230731 | 155400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230731 | 155300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230731 | 155200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230731 | 155100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230731 | 155000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230731 | 154900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230731 | 154800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230731 | 154700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230731 | 154600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230731 | 154500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230731 | 154400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230731 | 154300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 243 | 20230731 | 154200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230731 | 154100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230731 | 154000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230731 | 153900 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230731 | 153800 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230731 | 153700 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230731 | 153600 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230731 | 153500 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230731 | 153400 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230731 | 153300 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230731 | 153200 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230731 | 153100 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230731 | 153000 | 12375364350 | 23950 | 23950 | 23950 | 23950 | 15208 |
| 256 | 20230731 | 152900 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230731 | 152800 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230731 | 152700 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230731 | 152600 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230731 | 152500 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230731 | 152400 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230731 | 152300 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20230731 | 152200 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20230731 | 152100 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20230731 | 152000 | 12011132750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20230731 | 151900 | 12011132750 | 23950 | 23850 | 23950 | 23850 | 1785 |
| 267 | 20230731 | 151800 | 11968466000 | 23850 | 23900 | 23950 | 23850 | 3639 |
| 268 | 20230731 | 151700 | 11881517500 | 23900 | 23900 | 23950 | 23900 | 668 |
| 269 | 20230731 | 151600 | 11865537700 | 23900 | 23900 | 23950 | 23850 | 1659 |
| 270 | 20230731 | 151500 | 11825886550 | 23900 | 23900 | 23950 | 23900 | 884 |
| 271 | 20230731 | 151400 | 11804752400 | 23950 | 23900 | 23950 | 23850 | 1076 |
| 272 | 20230731 | 151300 | 11779064850 | 23900 | 23850 | 23950 | 23850 | 1691 |
| 273 | 20230731 | 151200 | 11738662400 | 23850 | 23850 | 23900 | 23850 | 1405 |
| 274 | 20230731 | 151100 | 11705127350 | 23850 | 23850 | 23900 | 23850 | 1277 |
| 275 | 20230731 | 151000 | 11674654300 | 23850 | 23850 | 23900 | 23850 | 1614 |
| 276 | 20230731 | 150900 | 11636146450 | 23900 | 23850 | 23900 | 23800 | 1970 |
| 277 | 20230731 | 150800 | 11589163450 | 23850 | 23850 | 23900 | 23800 | 2760 |
| 278 | 20230731 | 150700 | 11523313600 | 23900 | 23850 | 23900 | 23800 | 1630 |
| 279 | 20230731 | 150600 | 11484439450 | 23900 | 23850 | 23900 | 23800 | 1316 |
| 280 | 20230731 | 150500 | 11453071150 | 23900 | 23800 | 23950 | 23800 | 2017 |
| 281 | 20230731 | 150400 | 11404903350 | 23900 | 23850 | 23950 | 23800 | 2143 |
| 282 | 20230731 | 150300 | 11353759500 | 23850 | 23950 | 23950 | 23850 | 782 |
| 283 | 20230731 | 150200 | 11335096800 | 23850 | 23900 | 23950 | 23850 | 1470 |
| 284 | 20230731 | 150100 | 11299996500 | 23950 | 23850 | 23950 | 23850 | 905 |
| 285 | 20230731 | 150000 | 11278374400 | 23850 | 23900 | 23950 | 23850 | 1727 |
| 286 | 20230731 | 145900 | 11237119500 | 23900 | 23900 | 23950 | 23900 | 1426 |
| 287 | 20230731 | 145800 | 11203027700 | 23900 | 23950 | 23950 | 23900 | 1265 |
| 288 | 20230731 | 145700 | 11172778700 | 23900 | 24000 | 24000 | 23900 | 1097 |
| 289 | 20230731 | 145600 | 11146531950 | 23900 | 23900 | 24000 | 23900 | 1414 |
| 290 | 20230731 | 145500 | 11112714950 | 23950 | 23900 | 24000 | 23850 | 1624 |
| 291 | 20230731 | 145400 | 11073846050 | 23900 | 23850 | 24000 | 23850 | 1361 |
| 292 | 20230731 | 145300 | 11041281250 | 23850 | 24000 | 24000 | 23850 | 1204 |
| 293 | 20230731 | 145200 | 11012476000 | 23950 | 23900 | 23950 | 23900 | 1552 |
| 294 | 20230731 | 145100 | 10975338600 | 23900 | 23900 | 23950 | 23800 | 2724 |
| 295 | 20230731 | 145000 | 10910168400 | 23800 | 23800 | 23900 | 23800 | 2243 |
| 296 | 20230731 | 144900 | 10856637100 | 23800 | 23800 | 23850 | 23800 | 1061 |
| 297 | 20230731 | 144800 | 10831379250 | 23850 | 23800 | 23850 | 23750 | 2055 |
| 298 | 20230731 | 144700 | 10782482250 | 23800 | 23800 | 23850 | 23750 | 971 |
| 299 | 20230731 | 144600 | 10759372500 | 23850 | 23800 | 23850 | 23750 | 2331 |
| 300 | 20230731 | 144500 | 10703914150 | 23800 | 23800 | 23850 | 23800 | 519 |
| 301 | 20230731 | 144400 | 10691556750 | 23800 | 23800 | 23850 | 23750 | 2484 |
| 302 | 20230731 | 144300 | 10632442550 | 23800 | 23800 | 23850 | 23750 | 3364 |
| 303 | 20230731 | 144200 | 10552425900 | 23800 | 23800 | 23850 | 23800 | 1711 |
| 304 | 20230731 | 144100 | 10511703250 | 23850 | 23800 | 23850 | 23800 | 801 |
| 305 | 20230731 | 144000 | 10492638500 | 23800 | 23800 | 23850 | 23800 | 1159 |
| 306 | 20230731 | 143900 | 10465053150 | 23800 | 23750 | 23850 | 23750 | 1987 |
| 307 | 20230731 | 143800 | 10417811600 | 23750 | 23850 | 23900 | 23750 | 1565 |
| 308 | 20230731 | 143700 | 10380536350 | 23850 | 23800 | 23950 | 23800 | 3245 |
| 309 | 20230731 | 143600 | 10303013850 | 23800 | 23800 | 23850 | 23800 | 2584 |
| 310 | 20230731 | 143500 | 10241461050 | 23800 | 23800 | 23850 | 23750 | 2009 |
| 311 | 20230731 | 143400 | 10193635200 | 23800 | 23750 | 23850 | 23750 | 2318 |
| 312 | 20230731 | 143300 | 10138497550 | 23750 | 23800 | 23850 | 23750 | 4504 |
| 313 | 20230731 | 143200 | 10031259700 | 23750 | 23750 | 23800 | 23750 | 1996 |
| 314 | 20230731 | 143100 | 9983814500 | 23750 | 23800 | 23800 | 23750 | 1895 |
| 315 | 20230731 | 143000 | 9938790450 | 23750 | 23800 | 23800 | 23750 | 1010 |
| 316 | 20230731 | 142900 | 9914767650 | 23750 | 23800 | 23850 | 23750 | 1545 |
| 317 | 20230731 | 142800 | 9878045350 | 23800 | 23800 | 23800 | 23750 | 1732 |
| 318 | 20230731 | 142700 | 9836868850 | 23800 | 23800 | 23800 | 23750 | 1685 |
| 319 | 20230731 | 142600 | 9796843950 | 23750 | 23750 | 23800 | 23750 | 1319 |
| 320 | 20230731 | 142500 | 9765510800 | 23800 | 23800 | 23800 | 23750 | 3404 |
| 321 | 20230731 | 142400 | 9684664100 | 23750 | 23750 | 23800 | 23750 | 2223 |
| 322 | 20230731 | 142300 | 9631849300 | 23800 | 23750 | 23800 | 23750 | 3900 |
| 323 | 20230731 | 142200 | 9539218550 | 23750 | 23750 | 23800 | 23750 | 1043 |
| 324 | 20230731 | 142100 | 9514445600 | 23800 | 23800 | 23800 | 23750 | 1737 |
| 325 | 20230731 | 142000 | 9473189750 | 23800 | 23750 | 23800 | 23750 | 727 |
| 326 | 20230731 | 141900 | 9455919950 | 23750 | 23800 | 23800 | 23750 | 2057 |
| 327 | 20230731 | 141800 | 9407044950 | 23800 | 23750 | 23800 | 23750 | 1118 |
| 328 | 20230731 | 141700 | 9380484900 | 23750 | 23750 | 23800 | 23750 | 1688 |
| 329 | 20230731 | 141600 | 9340385700 | 23750 | 23800 | 23800 | 23750 | 1643 |
| 330 | 20230731 | 141500 | 9301355050 | 23750 | 23800 | 23800 | 23750 | 1406 |
| 331 | 20230731 | 141400 | 9267960500 | 23750 | 23750 | 23800 | 23750 | 1467 |
| 332 | 20230731 | 141300 | 9233092650 | 23750 | 23750 | 23800 | 23750 | 2249 |
| 333 | 20230731 | 141200 | 9179620050 | 23750 | 23800 | 23800 | 23750 | 1656 |
| 334 | 20230731 | 141100 | 9140213500 | 23850 | 23750 | 23850 | 23750 | 3309 |
| 335 | 20230731 | 141000 | 9061489000 | 23800 | 23800 | 23850 | 23800 | 1170 |
| 336 | 20230731 | 140900 | 9033642850 | 23800 | 23800 | 23850 | 23800 | 1962 |
| 337 | 20230731 | 140800 | 8986946900 | 23800 | 23800 | 23800 | 23800 | 1164 |
| 338 | 20230731 | 140700 | 8959243700 | 23800 | 23800 | 23850 | 23800 | 1335 |
| 339 | 20230731 | 140600 | 8927466200 | 23800 | 23800 | 23850 | 23750 | 2066 |
| 340 | 20230731 | 140500 | 8878335950 | 23850 | 23750 | 23850 | 23750 | 1436 |
| 341 | 20230731 | 140400 | 8844161000 | 23750 | 23800 | 23800 | 23750 | 886 |
| 342 | 20230731 | 140300 | 8823103450 | 23800 | 23800 | 23800 | 23800 | 3118 |
| 343 | 20230731 | 140200 | 8748895050 | 23800 | 23800 | 23850 | 23800 | 1041 |
| 344 | 20230731 | 140100 | 8724118700 | 23850 | 23800 | 23850 | 23800 | 641 |
| 345 | 20230731 | 140000 | 8708844300 | 23850 | 23850 | 23900 | 23800 | 1188 |
| 346 | 20230731 | 135900 | 8680523050 | 23850 | 23800 | 23850 | 23800 | 499 |
| 347 | 20230731 | 135800 | 8668623050 | 23800 | 23800 | 23850 | 23800 | 1874 |
| 348 | 20230731 | 135700 | 8623991050 | 23800 | 23800 | 23850 | 23800 | 1846 |
| 349 | 20230731 | 135600 | 8579989300 | 23800 | 23800 | 23850 | 23800 | 3271 |
| 350 | 20230731 | 135500 | 8502052650 | 23850 | 23800 | 23850 | 23800 | 798 |
| 351 | 20230731 | 135400 | 8483048050 | 23850 | 23750 | 23850 | 23750 | 2325 |
| 352 | 20230731 | 135300 | 8427680750 | 23750 | 23750 | 23800 | 23750 | 2929 |
| 353 | 20230731 | 135200 | 8358005500 | 23750 | 23850 | 23850 | 23750 | 3174 |
| 354 | 20230731 | 135100 | 8282469550 | 23800 | 23800 | 23850 | 23800 | 1134 |
| 355 | 20230731 | 135000 | 8255457250 | 23800 | 23850 | 23900 | 23750 | 14056 |
| 356 | 20230731 | 134900 | 7921141550 | 23850 | 23850 | 23900 | 23850 | 811 |
| 357 | 20230731 | 134800 | 7901778200 | 23850 | 23850 | 23900 | 23800 | 1651 |
| 358 | 20230731 | 134700 | 7862436300 | 23850 | 23850 | 23900 | 23850 | 2079 |
| 359 | 20230731 | 134600 | 7812851650 | 23850 | 23850 | 23900 | 23850 | 1466 |
| 360 | 20230731 | 134500 | 7777878450 | 23900 | 23900 | 23900 | 23850 | 2471 |
| 361 | 20230731 | 134400 | 7718940650 | 23900 | 23900 | 23950 | 23850 | 1334 |
| 362 | 20230731 | 134300 | 7687097050 | 23900 | 23950 | 24000 | 23900 | 9909 |
| 363 | 20230731 | 134200 | 7450060200 | 23950 | 23950 | 24000 | 23950 | 1281 |
| 364 | 20230731 | 134100 | 7419369550 | 23950 | 24000 | 24100 | 23950 | 844 |
| 365 | 20230731 | 134000 | 7399132550 | 23950 | 24000 | 24100 | 23950 | 1629 |
| 366 | 20230731 | 133900 | 7360050200 | 24000 | 24000 | 24000 | 23950 | 718 |
| 367 | 20230731 | 133800 | 7342835600 | 23950 | 24000 | 24100 | 23950 | 1260 |
| 368 | 20230731 | 133700 | 7312587250 | 24000 | 23950 | 24100 | 23950 | 802 |
| 369 | 20230731 | 133600 | 7293323200 | 24000 | 23950 | 24000 | 23950 | 1590 |
| 370 | 20230731 | 133500 | 7255213400 | 23950 | 23950 | 24000 | 23950 | 897 |
| 371 | 20230731 | 133400 | 7233729150 | 23950 | 24000 | 24050 | 23950 | 509 |
| 372 | 20230731 | 133300 | 7221519750 | 24000 | 24050 | 24100 | 23950 | 28817 |
| 373 | 20230731 | 133200 | 6529329500 | 24100 | 24100 | 24100 | 24050 | 816 |
| 374 | 20230731 | 133100 | 6509674600 | 24100 | 24050 | 24150 | 24050 | 1123 |
| 375 | 20230731 | 133000 | 6482614400 | 24050 | 24150 | 24150 | 24050 | 1103 |
| 376 | 20230731 | 132900 | 6456033600 | 24100 | 24100 | 24150 | 24100 | 337 |
| 377 | 20230731 | 132800 | 6447911850 | 24100 | 24100 | 24150 | 24100 | 237 |
| 378 | 20230731 | 132700 | 6442200100 | 24150 | 24150 | 24150 | 24100 | 950 |
| 379 | 20230731 | 132600 | 6419296300 | 24150 | 24100 | 24150 | 24100 | 474 |
| 380 | 20230731 | 132500 | 6407860450 | 24100 | 24100 | 24100 | 24100 | 501 |
| 381 | 20230731 | 132400 | 6395786350 | 24100 | 24100 | 24150 | 24100 | 292 |
| 382 | 20230731 | 132300 | 6388748750 | 24100 | 24150 | 24150 | 24100 | 5533 |
| 383 | 20230731 | 132200 | 6255394200 | 24150 | 24150 | 24150 | 24150 | 270 |
| 384 | 20230731 | 132100 | 6248873700 | 24150 | 24100 | 24150 | 24100 | 300 |
| 385 | 20230731 | 132000 | 6241632950 | 24100 | 24100 | 24150 | 24100 | 211 |
| 386 | 20230731 | 131900 | 6236545900 | 24100 | 24150 | 24150 | 24100 | 371 |
| 387 | 20230731 | 131800 | 6227604200 | 24150 | 24100 | 24150 | 24100 | 72 |
| 388 | 20230731 | 131700 | 6225866600 | 24150 | 24150 | 24150 | 24150 | 158 |
| 389 | 20230731 | 131600 | 6222050900 | 24150 | 24150 | 24150 | 24100 | 3142 |
| 390 | 20230731 | 131500 | 6146296900 | 24150 | 24100 | 24200 | 24100 | 3175 |
| 391 | 20230731 | 131400 | 6069476650 | 24100 | 24150 | 24150 | 24100 | 554 |
| 392 | 20230731 | 131300 | 6056125200 | 24150 | 24150 | 24200 | 24150 | 422 |
| 393 | 20230731 | 131200 | 6045933850 | 24200 | 24150 | 24200 | 24150 | 406 |
| 394 | 20230731 | 131100 | 6036128900 | 24150 | 24100 | 24200 | 24100 | 724 |
| 395 | 20230731 | 131000 | 6018649250 | 24150 | 24100 | 24150 | 24100 | 433 |
| 396 | 20230731 | 130900 | 6008199100 | 24100 | 24100 | 24150 | 24100 | 72 |
| 397 | 20230731 | 130800 | 6006461350 | 24100 | 24100 | 24100 | 24100 | 199 |
| 398 | 20230731 | 130700 | 6001665450 | 24150 | 24100 | 24150 | 24100 | 350 |
| 399 | 20230731 | 130600 | 5993228150 | 24150 | 24150 | 24150 | 24150 | 286 |
| 400 | 20230731 | 130500 | 5986321250 | 24150 | 24100 | 24150 | 24100 | 188 |
| 401 | 20230731 | 130400 | 5981789100 | 24150 | 24150 | 24150 | 24100 | 127 |
| 402 | 20230731 | 130300 | 5978727600 | 24100 | 24100 | 24100 | 24100 | 130 |
| 403 | 20230731 | 130200 | 5975594600 | 24100 | 24100 | 24100 | 24100 | 120 |
| 404 | 20230731 | 130100 | 5972702600 | 24100 | 24100 | 24100 | 24100 | 78 |
| 405 | 20230731 | 130000 | 5970822800 | 24150 | 24100 | 24150 | 24100 | 164 |
| 406 | 20230731 | 125900 | 5966868300 | 24100 | 24100 | 24150 | 24100 | 103 |
| 407 | 20230731 | 125800 | 5964385100 | 24150 | 24150 | 24150 | 24100 | 751 |
| 408 | 20230731 | 125700 | 5946254800 | 24100 | 24100 | 24150 | 24100 | 74 |
| 409 | 20230731 | 125600 | 5944470950 | 24100 | 24150 | 24150 | 24100 | 166 |
| 410 | 20230731 | 125500 | 5940469100 | 24100 | 24100 | 24150 | 24100 | 371 |
| 411 | 20230731 | 125400 | 5931513950 | 24100 | 24100 | 24150 | 24100 | 68 |
| 412 | 20230731 | 125300 | 5929875100 | 24100 | 24100 | 24150 | 24100 | 255 |
| 413 | 20230731 | 125200 | 5923725250 | 24100 | 24100 | 24100 | 24100 | 173 |
| 414 | 20230731 | 125100 | 5919555950 | 24150 | 24150 | 24150 | 24100 | 226 |
| 415 | 20230731 | 125000 | 5914101850 | 24100 | 24100 | 24150 | 24100 | 270 |
| 416 | 20230731 | 124900 | 5907594650 | 24100 | 24150 | 24150 | 24100 | 2232 |
| 417 | 20230731 | 124800 | 5853697600 | 24150 | 24150 | 24200 | 24150 | 618 |
| 418 | 20230731 | 124700 | 5838771600 | 24150 | 24150 | 24200 | 24150 | 219 |
| 419 | 20230731 | 124600 | 5833482600 | 24150 | 24150 | 24150 | 24150 | 170 |
| 420 | 20230731 | 124500 | 5829377100 | 24150 | 24200 | 24200 | 24150 | 117 |
| 421 | 20230731 | 124400 | 5826548950 | 24150 | 24150 | 24150 | 24150 | 114 |
| 422 | 20230731 | 124300 | 5823795850 | 24150 | 24150 | 24150 | 24150 | 157 |
| 423 | 20230731 | 124200 | 5820004300 | 24150 | 24150 | 24150 | 24150 | 457 |
| 424 | 20230731 | 124100 | 5808967750 | 24150 | 24200 | 24200 | 24150 | 134 |
| 425 | 20230731 | 124000 | 5805728950 | 24200 | 24200 | 24250 | 24200 | 326 |
| 426 | 20230731 | 123900 | 5797837700 | 24200 | 24200 | 24200 | 24200 | 177 |
| 427 | 20230731 | 123800 | 5793554300 | 24250 | 24200 | 24250 | 24200 | 345 |
| 428 | 20230731 | 123700 | 5785205150 | 24200 | 24200 | 24200 | 24200 | 201 |
| 429 | 20230731 | 123600 | 5780340950 | 24200 | 24200 | 24200 | 24200 | 530 |
| 430 | 20230731 | 123500 | 5767514950 | 24200 | 24200 | 24250 | 24200 | 32 |
| 431 | 20230731 | 123400 | 5766740500 | 24200 | 24250 | 24250 | 24200 | 505 |
| 432 | 20230731 | 123300 | 5754502200 | 24250 | 24200 | 24250 | 24200 | 38 |
| 433 | 20230731 | 123200 | 5753582050 | 24200 | 24200 | 24250 | 24200 | 179 |
| 434 | 20230731 | 123100 | 5749250150 | 24200 | 24200 | 24200 | 24200 | 119 |
| 435 | 20230731 | 123000 | 5746370350 | 24200 | 24200 | 24250 | 24200 | 183 |
| 436 | 20230731 | 122900 | 5741936850 | 24200 | 24200 | 24500 | 24200 | 10819 |
| 437 | 20230731 | 122800 | 5477938950 | 24200 | 24200 | 24250 | 24200 | 171 |
| 438 | 20230731 | 122700 | 5473798700 | 24200 | 24250 | 24250 | 24200 | 545 |
| 439 | 20230731 | 122600 | 5460586200 | 24250 | 24250 | 24250 | 24250 | 183 |
| 440 | 20230731 | 122500 | 5456148450 | 24250 | 24250 | 24250 | 24250 | 155 |
| 441 | 20230731 | 122400 | 5452389700 | 24250 | 24300 | 24300 | 24250 | 503 |
| 442 | 20230731 | 122300 | 5440191850 | 24300 | 24250 | 24300 | 24250 | 203 |
| 443 | 20230731 | 122200 | 5435269000 | 24400 | 24200 | 24450 | 24150 | 11173 |
| 444 | 20230731 | 122100 | 5163963550 | 24150 | 24150 | 24150 | 24150 | 216 |
| 445 | 20230731 | 122000 | 5158747150 | 24150 | 24150 | 24150 | 24150 | 116 |
| 446 | 20230731 | 121900 | 5155945750 | 24150 | 24150 | 24200 | 24150 | 148 |
| 447 | 20230731 | 121800 | 5152371500 | 24150 | 24150 | 24150 | 24150 | 1193 |
| 448 | 20230731 | 121700 | 5123560550 | 24150 | 24250 | 24250 | 24150 | 310 |
| 449 | 20230731 | 121600 | 5116067800 | 24200 | 24200 | 24200 | 24200 | 115 |
| 450 | 20230731 | 121500 | 5113284800 | 24200 | 24200 | 24200 | 24200 | 393 |
| 451 | 20230731 | 121400 | 5103774200 | 24250 | 24200 | 24250 | 24200 | 102 |
| 452 | 20230731 | 121300 | 5101305750 | 24200 | 24250 | 24250 | 24200 | 125 |
| 453 | 20230731 | 121200 | 5098278700 | 24200 | 24200 | 24250 | 24200 | 176 |
| 454 | 20230731 | 121100 | 5094019250 | 24200 | 24200 | 24200 | 24200 | 64 |
| 455 | 20230731 | 121000 | 5092470450 | 24200 | 24200 | 24200 | 24200 | 334 |
| 456 | 20230731 | 120900 | 5084387650 | 24250 | 24250 | 24250 | 24250 | 120 |
| 457 | 20230731 | 120800 | 5081477650 | 24250 | 24200 | 24300 | 24200 | 2434 |
| 458 | 20230731 | 120700 | 5022371400 | 24200 | 24200 | 24200 | 24200 | 43 |
| 459 | 20230731 | 120600 | 5021330800 | 24200 | 24200 | 24250 | 24200 | 257 |
| 460 | 20230731 | 120500 | 5015109350 | 24200 | 24200 | 24200 | 24200 | 133 |
| 461 | 20230731 | 120400 | 5011890750 | 24200 | 24250 | 24250 | 24200 | 74 |
| 462 | 20230731 | 120300 | 5010097350 | 24250 | 24200 | 24250 | 24200 | 171 |
| 463 | 20230731 | 120200 | 5005959050 | 24200 | 24200 | 24200 | 24200 | 281 |
| 464 | 20230731 | 120100 | 4999158850 | 24200 | 24200 | 24300 | 24200 | 232 |
| 465 | 20230731 | 120000 | 4993534400 | 24250 | 24250 | 24250 | 24200 | 805 |
| 466 | 20230731 | 115900 | 4974026250 | 24250 | 24300 | 24300 | 24250 | 234 |
| 467 | 20230731 | 115800 | 4968345100 | 24300 | 24300 | 24300 | 24200 | 704 |
| 468 | 20230731 | 115700 | 4951245100 | 24300 | 24250 | 24300 | 24250 | 133 |
| 469 | 20230731 | 115600 | 4948019450 | 24250 | 24250 | 24300 | 24250 | 86 |
| 470 | 20230731 | 115500 | 4945933300 | 24250 | 24200 | 24350 | 24200 | 4579 |
| 471 | 20230731 | 115400 | 4834613100 | 24200 | 24200 | 24250 | 24200 | 178 |
| 472 | 20230731 | 115300 | 4830305300 | 24200 | 24250 | 24250 | 24200 | 200 |
| 473 | 20230731 | 115200 | 4825456300 | 24250 | 24250 | 24250 | 24250 | 90 |
| 474 | 20230731 | 115100 | 4823273800 | 24250 | 24250 | 24250 | 24250 | 175 |
| 475 | 20230731 | 115000 | 4819030050 | 24350 | 24200 | 24400 | 24200 | 6859 |
| 476 | 20230731 | 114900 | 4652489700 | 24100 | 24150 | 24150 | 24100 | 271 |
| 477 | 20230731 | 114800 | 4645945100 | 24150 | 24100 | 24150 | 24100 | 268 |
| 478 | 20230731 | 114700 | 4639481500 | 24150 | 24150 | 24150 | 24150 | 145 |
| 479 | 20230731 | 114600 | 4635979750 | 24150 | 24150 | 24150 | 24150 | 394 |
| 480 | 20230731 | 114500 | 4626464650 | 24150 | 24150 | 24150 | 24100 | 459 |
| 481 | 20230731 | 114400 | 4615381850 | 24100 | 24150 | 24200 | 24100 | 461 |
| 482 | 20230731 | 114300 | 4604238250 | 24150 | 24150 | 24150 | 24100 | 45 |
| 483 | 20230731 | 114200 | 4603152500 | 24150 | 24100 | 24150 | 24100 | 1448 |
| 484 | 20230731 | 114100 | 4568188850 | 24100 | 24100 | 24150 | 24100 | 171 |
| 485 | 20230731 | 114000 | 4564066650 | 24100 | 24100 | 24150 | 24100 | 68 |
| 486 | 20230731 | 113900 | 4562427600 | 24100 | 24100 | 24150 | 24100 | 2440 |
| 487 | 20230731 | 113800 | 4503623000 | 24150 | 24100 | 24150 | 24100 | 111 |
| 488 | 20230731 | 113700 | 4500947800 | 24100 | 24150 | 24150 | 24100 | 643 |
| 489 | 20230731 | 113600 | 4485451250 | 24100 | 24100 | 24100 | 24100 | 118 |
| 490 | 20230731 | 113500 | 4482607450 | 24100 | 24100 | 24150 | 24100 | 270 |
| 491 | 20230731 | 113400 | 4476100150 | 24150 | 24100 | 24150 | 24100 | 149 |
| 492 | 20230731 | 113300 | 4472508700 | 24100 | 24100 | 24150 | 24100 | 174 |
| 493 | 20230731 | 113200 | 4468315150 | 24100 | 24100 | 24150 | 24100 | 476 |
| 494 | 20230731 | 113100 | 4456842050 | 24100 | 24100 | 24100 | 24100 | 126 |
| 495 | 20230731 | 113000 | 4453805450 | 24100 | 24100 | 24100 | 24100 | 342 |
| 496 | 20230731 | 112900 | 4445563250 | 24100 | 24100 | 24100 | 24100 | 1173 |
| 497 | 20230731 | 112800 | 4417293950 | 24100 | 24150 | 24150 | 24100 | 100 |
| 498 | 20230731 | 112700 | 4414881800 | 24100 | 24100 | 24100 | 24100 | 132 |
| 499 | 20230731 | 112600 | 4411700600 | 24100 | 24100 | 24150 | 24100 | 216 |
| 500 | 20230731 | 112500 | 4406490250 | 24150 | 24200 | 24200 | 24150 | 1351 |
| 501 | 20230731 | 112400 | 4373820100 | 24200 | 24100 | 24200 | 24100 | 1044 |
| 502 | 20230731 | 112300 | 4348563600 | 24200 | 24100 | 24200 | 24100 | 4138 |
| 503 | 20230731 | 112200 | 4248676450 | 24100 | 24050 | 24100 | 24050 | 3185 |
| 504 | 20230731 | 112100 | 4171947350 | 24100 | 24050 | 24100 | 24050 | 1574 |
| 505 | 20230731 | 112000 | 4134092250 | 24050 | 24050 | 24050 | 24050 | 326 |
| 506 | 20230731 | 111900 | 4126251950 | 24100 | 24100 | 24100 | 24050 | 805 |
| 507 | 20230731 | 111800 | 4106890350 | 24100 | 24050 | 24100 | 24050 | 265 |
| 508 | 20230731 | 111700 | 4100509400 | 24050 | 24050 | 24050 | 24050 | 1805 |
| 509 | 20230731 | 111600 | 4057099150 | 24050 | 24100 | 24100 | 24050 | 373 |
| 510 | 20230731 | 111500 | 4048128350 | 24050 | 24050 | 24050 | 24050 | 762 |
| 511 | 20230731 | 111400 | 4029802250 | 24050 | 24100 | 24100 | 24050 | 2549 |
| 512 | 20230731 | 111300 | 3968498550 | 24050 | 24050 | 24100 | 24050 | 397 |
| 513 | 20230731 | 111200 | 3958943250 | 24100 | 24150 | 24150 | 24100 | 6438 |
| 514 | 20230731 | 111100 | 3803786700 | 24150 | 24150 | 24150 | 24100 | 266 |
| 515 | 20230731 | 111000 | 3797374600 | 24100 | 24150 | 24150 | 24100 | 285 |
| 516 | 20230731 | 110900 | 3790501750 | 24100 | 24150 | 24150 | 24100 | 324 |
| 517 | 20230731 | 110800 | 3782691100 | 24100 | 24100 | 24150 | 24100 | 122 |
| 518 | 20230731 | 110700 | 3779750500 | 24100 | 24100 | 24150 | 24100 | 461 |
| 519 | 20230731 | 110600 | 3768640350 | 24100 | 24100 | 24100 | 24100 | 2355 |
| 520 | 20230731 | 110500 | 3711884850 | 24100 | 24100 | 24100 | 24100 | 2452 |
| 521 | 20230731 | 110400 | 3652791650 | 24100 | 24150 | 24150 | 24100 | 1820 |
| 522 | 20230731 | 110300 | 3608913700 | 24150 | 24150 | 24150 | 24150 | 2524 |
| 523 | 20230731 | 110200 | 3547959100 | 24100 | 24200 | 24200 | 24100 | 3064 |
| 524 | 20230731 | 110100 | 3473893300 | 24150 | 24150 | 24150 | 24150 | 427 |
| 525 | 20230731 | 110000 | 3463581250 | 24150 | 24200 | 24200 | 24150 | 849 |
| 526 | 20230731 | 105900 | 3443077850 | 24150 | 24200 | 24200 | 24150 | 1752 |
| 527 | 20230731 | 105800 | 3400765300 | 24150 | 24150 | 24200 | 24150 | 391 |
| 528 | 20230731 | 105700 | 3391320700 | 24150 | 24200 | 24200 | 24150 | 365 |
| 529 | 20230731 | 105600 | 3382505100 | 24150 | 24150 | 24150 | 24150 | 350 |
| 530 | 20230731 | 105500 | 3374052600 | 24200 | 24150 | 24200 | 24150 | 551 |
| 531 | 20230731 | 105400 | 3360745200 | 24150 | 24150 | 24200 | 24150 | 285 |
| 532 | 20230731 | 105300 | 3353861900 | 24150 | 24150 | 24200 | 24150 | 457 |
| 533 | 20230731 | 105200 | 3342809950 | 24150 | 24200 | 24250 | 24150 | 1008 |
| 534 | 20230731 | 105100 | 3318445450 | 24150 | 24150 | 24200 | 24150 | 710 |
| 535 | 20230731 | 105000 | 3301291250 | 24200 | 24200 | 24200 | 24150 | 616 |
| 536 | 20230731 | 104900 | 3286390050 | 24200 | 24200 | 24200 | 24150 | 992 |
| 537 | 20230731 | 104800 | 3262394200 | 24200 | 24150 | 24200 | 24150 | 343 |
| 538 | 20230731 | 104700 | 3254094800 | 24150 | 24150 | 24200 | 24150 | 770 |
| 539 | 20230731 | 104600 | 3235498800 | 24200 | 24150 | 24200 | 24150 | 398 |
| 540 | 20230731 | 104500 | 3225879550 | 24150 | 24200 | 24250 | 24150 | 1248 |
| 541 | 20230731 | 104400 | 3195678750 | 24200 | 24200 | 24200 | 24200 | 195 |
| 542 | 20230731 | 104300 | 3190959750 | 24200 | 24250 | 24250 | 24200 | 377 |
| 543 | 20230731 | 104200 | 3181834100 | 24200 | 24200 | 24250 | 24200 | 429 |
| 544 | 20230731 | 104100 | 3171451600 | 24200 | 24200 | 24200 | 24150 | 783 |
| 545 | 20230731 | 104000 | 3152504900 | 24200 | 24200 | 24250 | 24200 | 304 |
| 546 | 20230731 | 103900 | 3145147350 | 24200 | 24150 | 24200 | 24150 | 404 |
| 547 | 20230731 | 103800 | 3135382600 | 24150 | 24150 | 24200 | 24150 | 356 |
| 548 | 20230731 | 103700 | 3126779650 | 24150 | 24150 | 24200 | 24150 | 214 |
| 549 | 20230731 | 103600 | 3121611450 | 24150 | 24150 | 24200 | 24150 | 626 |
| 550 | 20230731 | 103500 | 3106476050 | 24150 | 24150 | 24200 | 24150 | 445 |
| 551 | 20230731 | 103400 | 3095728550 | 24150 | 24150 | 24200 | 24150 | 440 |
| 552 | 20230731 | 103300 | 3085100200 | 24150 | 24200 | 24200 | 24150 | 394 |
| 553 | 20230731 | 103200 | 3075576650 | 24150 | 24150 | 24200 | 24150 | 466 |
| 554 | 20230731 | 103100 | 3064317200 | 24150 | 24150 | 24150 | 24150 | 122 |
| 555 | 20230731 | 103000 | 3061370900 | 24150 | 24200 | 24200 | 24150 | 428 |
| 556 | 20230731 | 102900 | 3051025600 | 24200 | 24200 | 24200 | 24150 | 171 |
| 557 | 20230731 | 102800 | 3046888700 | 24200 | 24200 | 24250 | 24150 | 696 |
| 558 | 20230731 | 102700 | 3030034600 | 24200 | 24200 | 24250 | 24200 | 313 |
| 559 | 20230731 | 102600 | 3022459500 | 24250 | 24150 | 24250 | 24150 | 471 |
| 560 | 20230731 | 102500 | 3011063300 | 24150 | 24150 | 24200 | 24150 | 412 |
| 561 | 20230731 | 102400 | 3001113400 | 24200 | 24150 | 24200 | 24150 | 744 |
| 562 | 20230731 | 102300 | 2983124050 | 24150 | 24150 | 24200 | 24150 | 1873 |
| 563 | 20230731 | 102200 | 2937884150 | 24150 | 24150 | 24150 | 24150 | 470 |
| 564 | 20230731 | 102100 | 2926533650 | 24150 | 24150 | 24200 | 24150 | 1429 |
| 565 | 20230731 | 102000 | 2891997900 | 24150 | 24150 | 24200 | 24150 | 1200 |
| 566 | 20230731 | 101900 | 2863016700 | 24150 | 24150 | 24200 | 24150 | 3321 |
| 567 | 20230731 | 101800 | 2782710550 | 24150 | 24150 | 24200 | 24150 | 745 |
| 568 | 20230731 | 101700 | 2764718750 | 24150 | 24150 | 24200 | 24150 | 1965 |
| 569 | 20230731 | 101600 | 2717179000 | 24150 | 24150 | 24150 | 24150 | 1567 |
| 570 | 20230731 | 101500 | 2679335950 | 24100 | 24100 | 24150 | 24100 | 2170 |
| 571 | 20230731 | 101400 | 2626963300 | 24150 | 24150 | 24150 | 24100 | 1139 |
| 572 | 20230731 | 101300 | 2599512450 | 24150 | 24100 | 24150 | 24100 | 1351 |
| 573 | 20230731 | 101200 | 2566914550 | 24150 | 24150 | 24150 | 24100 | 1361 |
| 574 | 20230731 | 101100 | 2534051400 | 24150 | 24200 | 24200 | 24150 | 680 |
| 575 | 20230731 | 101000 | 2517624450 | 24200 | 24200 | 24200 | 24150 | 427 |
| 576 | 20230731 | 100900 | 2507299550 | 24200 | 24150 | 24250 | 24150 | 558 |
| 577 | 20230731 | 100800 | 2493800700 | 24200 | 24150 | 24200 | 24150 | 860 |
| 578 | 20230731 | 100700 | 2472997850 | 24150 | 24150 | 24150 | 24150 | 1134 |
| 579 | 20230731 | 100600 | 2445611750 | 24150 | 24150 | 24150 | 24150 | 4732 |
| 580 | 20230731 | 100500 | 2331333950 | 24200 | 24150 | 24200 | 24150 | 677 |
| 581 | 20230731 | 100400 | 2314975600 | 24200 | 24150 | 24200 | 24150 | 262 |
| 582 | 20230731 | 100300 | 2308645200 | 24200 | 24150 | 24200 | 24150 | 216 |
| 583 | 20230731 | 100200 | 2303428200 | 24200 | 24200 | 24200 | 24150 | 1942 |
| 584 | 20230731 | 100100 | 2256470900 | 24200 | 24150 | 24200 | 24150 | 393 |
| 585 | 20230731 | 100000 | 2246970500 | 24200 | 24200 | 24200 | 24150 | 114 |
| 586 | 20230731 | 095900 | 2244216700 | 24150 | 24250 | 24250 | 24150 | 5746 |
| 587 | 20230731 | 095800 | 2105171200 | 24250 | 24250 | 24250 | 24200 | 226 |
| 588 | 20230731 | 095700 | 2099699300 | 24200 | 24250 | 24250 | 24200 | 751 |
| 589 | 20230731 | 095600 | 2081507200 | 24250 | 24250 | 24300 | 24250 | 809 |
| 590 | 20230731 | 095500 | 2061888400 | 24300 | 24250 | 24300 | 24250 | 511 |
| 591 | 20230731 | 095400 | 2049496550 | 24250 | 24250 | 24300 | 24250 | 1127 |
| 592 | 20230731 | 095300 | 2022166750 | 24250 | 24300 | 24300 | 24250 | 108 |
| 593 | 20230731 | 095200 | 2019545100 | 24250 | 24300 | 24300 | 24250 | 2392 |
| 594 | 20230731 | 095100 | 1961422750 | 24300 | 24300 | 24300 | 24300 | 190 |
| 595 | 20230731 | 095000 | 1956805750 | 24300 | 24300 | 24350 | 24300 | 254 |
| 596 | 20230731 | 094900 | 1950627200 | 24350 | 24350 | 24350 | 24300 | 269 |
| 597 | 20230731 | 094800 | 1944090350 | 24350 | 24300 | 24350 | 24300 | 341 |
| 598 | 20230731 | 094700 | 1935802450 | 24350 | 24300 | 24350 | 24300 | 554 |
| 599 | 20230731 | 094600 | 1922331000 | 24350 | 24300 | 24350 | 24300 | 945 |
| 600 | 20230731 | 094500 | 1899355450 | 24300 | 24350 | 24350 | 24300 | 829 |
| 601 | 20230731 | 094400 | 1879207300 | 24300 | 24300 | 24350 | 24300 | 1779 |
| 602 | 20230731 | 094300 | 1835952550 | 24300 | 24300 | 24350 | 24300 | 293 |
| 603 | 20230731 | 094200 | 1828831900 | 24300 | 24350 | 24350 | 24300 | 73 |
| 604 | 20230731 | 094100 | 1827055850 | 24350 | 24350 | 24350 | 24350 | 31 |
| 605 | 20230731 | 094000 | 1826301000 | 24300 | 24200 | 24350 | 24200 | 6349 |
| 606 | 20230731 | 093900 | 1672457650 | 24200 | 24150 | 24200 | 24150 | 126 |
| 607 | 20230731 | 093800 | 1669408500 | 24200 | 24150 | 24200 | 24150 | 476 |
| 608 | 20230731 | 093700 | 1657912550 | 24150 | 24200 | 24200 | 24150 | 3926 |
| 609 | 20230731 | 093600 | 1563099050 | 24150 | 24150 | 24200 | 24150 | 2254 |
| 610 | 20230731 | 093500 | 1508663700 | 24200 | 24150 | 24200 | 24150 | 1808 |
| 611 | 20230731 | 093400 | 1464999950 | 24200 | 24200 | 24200 | 24150 | 613 |
| 612 | 20230731 | 093300 | 1450191400 | 24200 | 24200 | 24200 | 24150 | 119 |
| 613 | 20230731 | 093200 | 1447312000 | 24250 | 24200 | 24250 | 24200 | 443 |
| 614 | 20230731 | 093100 | 1436590250 | 24200 | 24250 | 24250 | 24200 | 98 |
| 615 | 20230731 | 093000 | 1434218600 | 24150 | 24150 | 24250 | 24150 | 451 |
| 616 | 20230731 | 092900 | 1423325800 | 24200 | 24200 | 24200 | 24150 | 733 |
| 617 | 20230731 | 092800 | 1405589300 | 24200 | 24150 | 24200 | 24100 | 2445 |
| 618 | 20230731 | 092700 | 1346541800 | 24150 | 24100 | 24150 | 24100 | 669 |
| 619 | 20230731 | 092600 | 1330398150 | 24100 | 24200 | 24200 | 24100 | 2385 |
| 620 | 20230731 | 092500 | 1272844700 | 24200 | 24200 | 24250 | 24200 | 4984 |
| 621 | 20230731 | 092400 | 1152230350 | 24200 | 24250 | 24250 | 24200 | 1445 |
| 622 | 20230731 | 092300 | 1117246200 | 24250 | 24250 | 24300 | 24250 | 2397 |
| 623 | 20230731 | 092200 | 1059117450 | 24250 | 24300 | 24300 | 24250 | 1592 |
| 624 | 20230731 | 092100 | 1020442850 | 24300 | 24300 | 24400 | 24200 | 2777 |
| 625 | 20230731 | 092000 | 953015600 | 24250 | 24350 | 24400 | 24250 | 4765 |
| 626 | 20230731 | 091900 | 837146450 | 24400 | 24250 | 24400 | 24250 | 729 |
| 627 | 20230731 | 091800 | 819439250 | 24300 | 24250 | 24300 | 24200 | 1148 |
| 628 | 20230731 | 091700 | 791605850 | 24200 | 24200 | 24250 | 24150 | 709 |
| 629 | 20230731 | 091600 | 774449850 | 24150 | 24200 | 24250 | 24150 | 3735 |
| 630 | 20230731 | 091500 | 683960800 | 24150 | 24100 | 24200 | 24100 | 823 |
| 631 | 20230731 | 091400 | 664087150 | 24100 | 24150 | 24150 | 24100 | 1176 |
| 632 | 20230731 | 091300 | 635708650 | 24150 | 24350 | 24350 | 24150 | 5181 |
| 633 | 20230731 | 091200 | 510077300 | 24350 | 24400 | 24400 | 24350 | 1589 |
| 634 | 20230731 | 091100 | 471382500 | 24400 | 24450 | 24450 | 24400 | 1384 |
| 635 | 20230731 | 091000 | 437612850 | 24450 | 24450 | 24450 | 24400 | 1661 |
| 636 | 20230731 | 090900 | 397082400 | 24400 | 24450 | 24450 | 24400 | 155 |
| 637 | 20230731 | 090800 | 393294400 | 24450 | 24450 | 24500 | 24400 | 1359 |
| 638 | 20230731 | 090700 | 360099250 | 24450 | 24400 | 24450 | 24400 | 3250 |
| 639 | 20230731 | 090600 | 280639350 | 24450 | 24400 | 24450 | 24400 | 1145 |
| 640 | 20230731 | 090500 | 252700500 | 24350 | 24350 | 24350 | 24350 | 319 |
| 641 | 20230731 | 090400 | 244932850 | 24350 | 24350 | 24350 | 24350 | 116 |
| 642 | 20230731 | 090300 | 242108250 | 24300 | 24350 | 24350 | 24250 | 3524 |
| 643 | 20230731 | 090200 | 156482500 | 24300 | 24300 | 24350 | 24300 | 1193 |
| 644 | 20230731 | 090100 | 127480000 | 24300 | 24450 | 24450 | 24300 | 1094 |
| 645 | 20230731 | 090000 | 100805350 | 24400 | 24450 | 24450 | 24400 | 4124 |