34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 3 | 20230904 | 194100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230904 | 194000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230904 | 193900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230904 | 193800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230904 | 193700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230904 | 193600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230904 | 193500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230904 | 193400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230904 | 193300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230904 | 193200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230904 | 193100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230904 | 193000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230904 | 192900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230904 | 192800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230904 | 192700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230904 | 192600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230904 | 192500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230904 | 192400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230904 | 192300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230904 | 192200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230904 | 192100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230904 | 192000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230904 | 191900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230904 | 191800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230904 | 191700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230904 | 191600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230904 | 191500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230904 | 191400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230904 | 191300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230904 | 191200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 33 | 20230904 | 191100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230904 | 191000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230904 | 190900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230904 | 190800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230904 | 190700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230904 | 190600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230904 | 190500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230904 | 190400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230904 | 190300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230904 | 190200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230904 | 190100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230904 | 190000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230904 | 185900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230904 | 185800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230904 | 185700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230904 | 185600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230904 | 185500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230904 | 185400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230904 | 185300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230904 | 185200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230904 | 185100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230904 | 185000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230904 | 184900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230904 | 184800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230904 | 184700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230904 | 184600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230904 | 184500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230904 | 184400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230904 | 184300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230904 | 184200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 63 | 20230904 | 184100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230904 | 184000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230904 | 183900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230904 | 183800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230904 | 183700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230904 | 183600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230904 | 183500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230904 | 183400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230904 | 183300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230904 | 183200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230904 | 183100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230904 | 183000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230904 | 182900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230904 | 182800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230904 | 182700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230904 | 182600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230904 | 182500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230904 | 182400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230904 | 182300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230904 | 182200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230904 | 182100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230904 | 182000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230904 | 181900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230904 | 181800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230904 | 181700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230904 | 181600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230904 | 181500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230904 | 181400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230904 | 181300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230904 | 181200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 93 | 20230904 | 181100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230904 | 181000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230904 | 180900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230904 | 180800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230904 | 180700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230904 | 180600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230904 | 180500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230904 | 180400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230904 | 180300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230904 | 180200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230904 | 180100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230904 | 180000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230904 | 175900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230904 | 175800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230904 | 175700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230904 | 175600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230904 | 175500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230904 | 175400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230904 | 175300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230904 | 175200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230904 | 175100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230904 | 175000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230904 | 174900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230904 | 174800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230904 | 174700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230904 | 174600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230904 | 174500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230904 | 174400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230904 | 174300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230904 | 174200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 123 | 20230904 | 174100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230904 | 174000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230904 | 173900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230904 | 173800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230904 | 173700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230904 | 173600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230904 | 173500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230904 | 173400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230904 | 173300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230904 | 173200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230904 | 173100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230904 | 173000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230904 | 172900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230904 | 172800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230904 | 172700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230904 | 172600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230904 | 172500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230904 | 172400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230904 | 172300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230904 | 172200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230904 | 172100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230904 | 172000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230904 | 171900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230904 | 171800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230904 | 171700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230904 | 171600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230904 | 171500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230904 | 171400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230904 | 171300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230904 | 171200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 153 | 20230904 | 171100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230904 | 171000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230904 | 170900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230904 | 170800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230904 | 170700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230904 | 170600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230904 | 170500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230904 | 170400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230904 | 170300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230904 | 170200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230904 | 170100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230904 | 170000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230904 | 165900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230904 | 165800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230904 | 165700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230904 | 165600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230904 | 165500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230904 | 165400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230904 | 165300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230904 | 165200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230904 | 165100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230904 | 165000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230904 | 164900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230904 | 164800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230904 | 164700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230904 | 164600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230904 | 164500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230904 | 164400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230904 | 164300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230904 | 164200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 183 | 20230904 | 164100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230904 | 164000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230904 | 163900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230904 | 163800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230904 | 163700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230904 | 163600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230904 | 163500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230904 | 163400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230904 | 163300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230904 | 163200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230904 | 163100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230904 | 163000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230904 | 162900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230904 | 162800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230904 | 162700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230904 | 162600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230904 | 162500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230904 | 162400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230904 | 162300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230904 | 162200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230904 | 162100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230904 | 162000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230904 | 161900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230904 | 161800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230904 | 161700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230904 | 161600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230904 | 161500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230904 | 161400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230904 | 161300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230904 | 161200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 213 | 20230904 | 161100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230904 | 161000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230904 | 160900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230904 | 160800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230904 | 160700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230904 | 160600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230904 | 160500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230904 | 160400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230904 | 160300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230904 | 160200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230904 | 160100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230904 | 160000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230904 | 155900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230904 | 155800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230904 | 155700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230904 | 155600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230904 | 155500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230904 | 155400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230904 | 155300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230904 | 155200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230904 | 155100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230904 | 155000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230904 | 154900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230904 | 154800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230904 | 154700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230904 | 154600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230904 | 154500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230904 | 154400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230904 | 154300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230904 | 154200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 243 | 20230904 | 154100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230904 | 154000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230904 | 153900 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230904 | 153800 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20230904 | 153700 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20230904 | 153600 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20230904 | 153500 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20230904 | 153400 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20230904 | 153300 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20230904 | 153200 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20230904 | 153100 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20230904 | 153000 | 9258745650 | 23650 | 23650 | 23650 | 23650 | 8181 |
| 255 | 20230904 | 152900 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230904 | 152800 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230904 | 152700 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230904 | 152600 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230904 | 152500 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230904 | 152400 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230904 | 152300 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230904 | 152200 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230904 | 152100 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230904 | 152000 | 9065265000 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230904 | 151900 | 9065265000 | 23700 | 23700 | 23700 | 23650 | 922 |
| 266 | 20230904 | 151800 | 9043449700 | 23700 | 23700 | 23700 | 23650 | 156 |
| 267 | 20230904 | 151700 | 9039756850 | 23650 | 23650 | 23700 | 23650 | 477 |
| 268 | 20230904 | 151600 | 9028471350 | 23700 | 23750 | 23750 | 23700 | 1313 |
| 269 | 20230904 | 151500 | 8997350950 | 23750 | 23750 | 23750 | 23700 | 472 |
| 270 | 20230904 | 151400 | 8986142850 | 23700 | 23750 | 23750 | 23700 | 188 |
| 271 | 20230904 | 151300 | 8981683000 | 23750 | 23700 | 23750 | 23700 | 340 |
| 272 | 20230904 | 151200 | 8973616950 | 23700 | 23750 | 23750 | 23700 | 347 |
| 273 | 20230904 | 151100 | 8965389650 | 23750 | 23750 | 23750 | 23700 | 279 |
| 274 | 20230904 | 151000 | 8958767000 | 23700 | 23750 | 23750 | 23700 | 172 |
| 275 | 20230904 | 150900 | 8954687000 | 23750 | 23700 | 23750 | 23700 | 580 |
| 276 | 20230904 | 150800 | 8940936050 | 23700 | 23700 | 23750 | 23700 | 598 |
| 277 | 20230904 | 150700 | 8926755450 | 23750 | 23700 | 23750 | 23650 | 221 |
| 278 | 20230904 | 150600 | 8921517550 | 23700 | 23750 | 23750 | 23700 | 485 |
| 279 | 20230904 | 150500 | 8910019450 | 23750 | 23750 | 23750 | 23700 | 642 |
| 280 | 20230904 | 150400 | 8894791950 | 23700 | 23700 | 23750 | 23700 | 718 |
| 281 | 20230904 | 150300 | 8877771700 | 23700 | 23700 | 23700 | 23650 | 1376 |
| 282 | 20230904 | 150200 | 8845163500 | 23700 | 23700 | 23750 | 23650 | 356 |
| 283 | 20230904 | 150100 | 8836728600 | 23700 | 23750 | 23750 | 23650 | 336 |
| 284 | 20230904 | 150000 | 8828774250 | 23750 | 23700 | 23750 | 23650 | 509 |
| 285 | 20230904 | 145900 | 8816729750 | 23700 | 23650 | 23750 | 23650 | 468 |
| 286 | 20230904 | 145800 | 8805651550 | 23650 | 23700 | 23750 | 23650 | 655 |
| 287 | 20230904 | 145700 | 8790135700 | 23700 | 23750 | 23750 | 23650 | 767 |
| 288 | 20230904 | 145600 | 8771964750 | 23750 | 23650 | 23750 | 23650 | 754 |
| 289 | 20230904 | 145500 | 8754094950 | 23650 | 23750 | 23750 | 23650 | 772 |
| 290 | 20230904 | 145400 | 8735805000 | 23750 | 23800 | 23800 | 23700 | 1013 |
| 291 | 20230904 | 145300 | 8711768550 | 23750 | 23750 | 23800 | 23700 | 2152 |
| 292 | 20230904 | 145200 | 8660665750 | 23800 | 23700 | 23800 | 23650 | 3695 |
| 293 | 20230904 | 145100 | 8572948850 | 23700 | 23600 | 23700 | 23550 | 834 |
| 294 | 20230904 | 145000 | 8553235750 | 23600 | 23650 | 23650 | 23550 | 1037 |
| 295 | 20230904 | 144900 | 8528769750 | 23650 | 23600 | 23650 | 23600 | 573 |
| 296 | 20230904 | 144800 | 8515243850 | 23650 | 23700 | 23700 | 23600 | 395 |
| 297 | 20230904 | 144700 | 8505911500 | 23650 | 23600 | 23700 | 23600 | 800 |
| 298 | 20230904 | 144600 | 8487003450 | 23600 | 23600 | 23650 | 23600 | 737 |
| 299 | 20230904 | 144500 | 8469603350 | 23650 | 23600 | 23650 | 23550 | 2487 |
| 300 | 20230904 | 144400 | 8410916400 | 23600 | 23600 | 23600 | 23550 | 700 |
| 301 | 20230904 | 144300 | 8394420500 | 23550 | 23550 | 23600 | 23550 | 720 |
| 302 | 20230904 | 144200 | 8377458950 | 23550 | 23550 | 23600 | 23550 | 808 |
| 303 | 20230904 | 144100 | 8358414600 | 23550 | 23550 | 23600 | 23550 | 454 |
| 304 | 20230904 | 144000 | 8347717600 | 23550 | 23550 | 23600 | 23550 | 662 |
| 305 | 20230904 | 143900 | 8332121500 | 23600 | 23600 | 23650 | 23550 | 2467 |
| 306 | 20230904 | 143800 | 8274011050 | 23650 | 23600 | 23650 | 23600 | 1067 |
| 307 | 20230904 | 143700 | 8248826950 | 23650 | 23650 | 23700 | 23550 | 5348 |
| 308 | 20230904 | 143600 | 8122335800 | 23600 | 23600 | 23650 | 23550 | 560 |
| 309 | 20230904 | 143500 | 8109120550 | 23600 | 23650 | 23700 | 23600 | 3531 |
| 310 | 20230904 | 143400 | 8025777950 | 23600 | 23600 | 23650 | 23600 | 786 |
| 311 | 20230904 | 143300 | 8007225700 | 23650 | 23600 | 23700 | 23600 | 551 |
| 312 | 20230904 | 143200 | 7994202000 | 23650 | 23600 | 23650 | 23600 | 284 |
| 313 | 20230904 | 143100 | 7987494400 | 23600 | 23650 | 23650 | 23600 | 509 |
| 314 | 20230904 | 143000 | 7975474000 | 23600 | 23650 | 23650 | 23600 | 462 |
| 315 | 20230904 | 142900 | 7964563550 | 23650 | 23650 | 23700 | 23600 | 396 |
| 316 | 20230904 | 142800 | 7955210550 | 23650 | 23650 | 23650 | 23600 | 523 |
| 317 | 20230904 | 142700 | 7942855900 | 23650 | 23650 | 23650 | 23600 | 432 |
| 318 | 20230904 | 142600 | 7932653650 | 23600 | 23600 | 23650 | 23600 | 297 |
| 319 | 20230904 | 142500 | 7925642300 | 23650 | 23600 | 23650 | 23600 | 353 |
| 320 | 20230904 | 142400 | 7917310100 | 23600 | 23650 | 23650 | 23600 | 677 |
| 321 | 20230904 | 142300 | 7901329100 | 23600 | 23650 | 23650 | 23600 | 556 |
| 322 | 20230904 | 142200 | 7888204150 | 23650 | 23600 | 23650 | 23600 | 719 |
| 323 | 20230904 | 142100 | 7871235700 | 23550 | 23600 | 23650 | 23550 | 449 |
| 324 | 20230904 | 142000 | 7860643850 | 23600 | 23600 | 23600 | 23550 | 471 |
| 325 | 20230904 | 141900 | 7849536200 | 23600 | 23650 | 23650 | 23550 | 9123 |
| 326 | 20230904 | 141800 | 7634235750 | 23650 | 23650 | 23650 | 23600 | 458 |
| 327 | 20230904 | 141700 | 7623420500 | 23600 | 23600 | 23650 | 23600 | 691 |
| 328 | 20230904 | 141600 | 7607110550 | 23600 | 23650 | 23700 | 23600 | 3354 |
| 329 | 20230904 | 141500 | 7527785250 | 23650 | 23650 | 23650 | 23650 | 141 |
| 330 | 20230904 | 141400 | 7524450600 | 23700 | 23650 | 23700 | 23650 | 111 |
| 331 | 20230904 | 141300 | 7521822000 | 23650 | 23650 | 23700 | 23650 | 232 |
| 332 | 20230904 | 141200 | 7516334100 | 23650 | 23650 | 23700 | 23650 | 412 |
| 333 | 20230904 | 141100 | 7506583700 | 23650 | 23600 | 23650 | 23600 | 125 |
| 334 | 20230904 | 141000 | 7503633000 | 23650 | 23600 | 23650 | 23600 | 375 |
| 335 | 20230904 | 140900 | 7494781050 | 23600 | 23600 | 23650 | 23600 | 2390 |
| 336 | 20230904 | 140800 | 7438371650 | 23600 | 23700 | 23700 | 23600 | 2879 |
| 337 | 20230904 | 140700 | 7370282950 | 23700 | 23700 | 23700 | 23650 | 638 |
| 338 | 20230904 | 140600 | 7355173250 | 23700 | 23650 | 23700 | 23650 | 199 |
| 339 | 20230904 | 140500 | 7350466100 | 23650 | 23700 | 23700 | 23650 | 100 |
| 340 | 20230904 | 140400 | 7348097500 | 23650 | 23650 | 23650 | 23650 | 127 |
| 341 | 20230904 | 140300 | 7345093950 | 23650 | 23700 | 23700 | 23650 | 93 |
| 342 | 20230904 | 140200 | 7342891950 | 23650 | 23650 | 23700 | 23650 | 76 |
| 343 | 20230904 | 140100 | 7341093400 | 23650 | 23600 | 23650 | 23600 | 2015 |
| 344 | 20230904 | 140000 | 7293438700 | 23650 | 23650 | 23650 | 23600 | 828 |
| 345 | 20230904 | 135900 | 7273857000 | 23650 | 23650 | 23650 | 23600 | 194 |
| 346 | 20230904 | 135800 | 7269272300 | 23700 | 23600 | 23700 | 23600 | 105 |
| 347 | 20230904 | 135700 | 7266791350 | 23700 | 23650 | 23700 | 23650 | 534 |
| 348 | 20230904 | 135600 | 7254155650 | 23650 | 23600 | 23700 | 23600 | 163 |
| 349 | 20230904 | 135500 | 7250299700 | 23600 | 23700 | 23700 | 23600 | 305 |
| 350 | 20230904 | 135400 | 7243091100 | 23700 | 23650 | 23700 | 23600 | 395 |
| 351 | 20230904 | 135300 | 7233750050 | 23650 | 23650 | 23700 | 23650 | 1202 |
| 352 | 20230904 | 135200 | 7205319750 | 23650 | 23650 | 23700 | 23650 | 183 |
| 353 | 20230904 | 135100 | 7200985750 | 23700 | 23700 | 23700 | 23650 | 195 |
| 354 | 20230904 | 135000 | 7196369200 | 23700 | 23650 | 23700 | 23650 | 39 |
| 355 | 20230904 | 134900 | 7195445350 | 23700 | 23650 | 23700 | 23650 | 126 |
| 356 | 20230904 | 134800 | 7192464350 | 23700 | 23650 | 23700 | 23650 | 202 |
| 357 | 20230904 | 134700 | 7187684150 | 23650 | 23650 | 23700 | 23650 | 259 |
| 358 | 20230904 | 134600 | 7181555150 | 23650 | 23650 | 23700 | 23650 | 240 |
| 359 | 20230904 | 134500 | 7175876200 | 23650 | 23650 | 23700 | 23600 | 69 |
| 360 | 20230904 | 134400 | 7174244050 | 23600 | 23650 | 23650 | 23600 | 199 |
| 361 | 20230904 | 134300 | 7169543050 | 23600 | 23600 | 23650 | 23600 | 89 |
| 362 | 20230904 | 134200 | 7167441300 | 23600 | 23600 | 23700 | 23600 | 218 |
| 363 | 20230904 | 134100 | 7162284900 | 23600 | 23650 | 23650 | 23600 | 178 |
| 364 | 20230904 | 134000 | 7158075550 | 23650 | 23600 | 23700 | 23600 | 124 |
| 365 | 20230904 | 133900 | 7155140150 | 23600 | 23600 | 23650 | 23600 | 216 |
| 366 | 20230904 | 133800 | 7150034900 | 23650 | 23650 | 23700 | 23650 | 314 |
| 367 | 20230904 | 133700 | 7142606300 | 23650 | 23650 | 23700 | 23650 | 657 |
| 368 | 20230904 | 133600 | 7127067050 | 23650 | 23700 | 23700 | 23650 | 214 |
| 369 | 20230904 | 133500 | 7122003350 | 23650 | 23650 | 23700 | 23650 | 165 |
| 370 | 20230904 | 133400 | 7118099750 | 23650 | 23650 | 23650 | 23600 | 327 |
| 371 | 20230904 | 133300 | 7110375200 | 23650 | 23700 | 23700 | 23650 | 50 |
| 372 | 20230904 | 133200 | 7109192400 | 23700 | 23600 | 23700 | 23600 | 301 |
| 373 | 20230904 | 133100 | 7102072350 | 23700 | 23700 | 23700 | 23650 | 111 |
| 374 | 20230904 | 133000 | 7099443250 | 23700 | 23600 | 23700 | 23600 | 714 |
| 375 | 20230904 | 132900 | 7082561900 | 23650 | 23600 | 23650 | 23600 | 236 |
| 376 | 20230904 | 132800 | 7076986550 | 23650 | 23650 | 23650 | 23650 | 181 |
| 377 | 20230904 | 132700 | 7072705900 | 23600 | 23600 | 23700 | 23600 | 233 |
| 378 | 20230904 | 132600 | 7067200500 | 23600 | 23600 | 23650 | 23600 | 91 |
| 379 | 20230904 | 132500 | 7065051850 | 23600 | 23600 | 23650 | 23600 | 216 |
| 380 | 20230904 | 132400 | 7059953150 | 23650 | 23600 | 23650 | 23600 | 151 |
| 381 | 20230904 | 132300 | 7056388150 | 23650 | 23600 | 23650 | 23600 | 256 |
| 382 | 20230904 | 132200 | 7050342200 | 23550 | 23600 | 23600 | 23550 | 398 |
| 383 | 20230904 | 132100 | 7040958400 | 23600 | 23550 | 23600 | 23550 | 278 |
| 384 | 20230904 | 132000 | 7034406400 | 23550 | 23600 | 23650 | 23550 | 1205 |
| 385 | 20230904 | 131900 | 7005971900 | 23600 | 23600 | 23650 | 23600 | 358 |
| 386 | 20230904 | 131800 | 6997520850 | 23600 | 23650 | 23650 | 23600 | 21 |
| 387 | 20230904 | 131700 | 6997024250 | 23600 | 23600 | 23650 | 23600 | 164 |
| 388 | 20230904 | 131600 | 6993152900 | 23650 | 23600 | 23650 | 23600 | 51 |
| 389 | 20230904 | 131500 | 6991948250 | 23600 | 23600 | 23650 | 23550 | 305 |
| 390 | 20230904 | 131400 | 6984747900 | 23600 | 23600 | 23650 | 23550 | 127 |
| 391 | 20230904 | 131300 | 6981754050 | 23600 | 23600 | 23650 | 23550 | 1576 |
| 392 | 20230904 | 131200 | 6944628100 | 23600 | 23650 | 23650 | 23550 | 1596 |
| 393 | 20230904 | 131100 | 6906957950 | 23700 | 23600 | 23700 | 23600 | 573 |
| 394 | 20230904 | 131000 | 6893434650 | 23600 | 23600 | 23650 | 23600 | 184 |
| 395 | 20230904 | 130900 | 6889089900 | 23600 | 23700 | 23700 | 23600 | 2261 |
| 396 | 20230904 | 130800 | 6835726300 | 23650 | 23650 | 23700 | 23650 | 209 |
| 397 | 20230904 | 130700 | 6830780750 | 23700 | 23600 | 23700 | 23600 | 422 |
| 398 | 20230904 | 130600 | 6820807250 | 23650 | 23600 | 23650 | 23600 | 142 |
| 399 | 20230904 | 130500 | 6817453850 | 23650 | 23600 | 23650 | 23600 | 2771 |
| 400 | 20230904 | 130400 | 6752057050 | 23550 | 23550 | 23600 | 23550 | 420 |
| 401 | 20230904 | 130300 | 6742150250 | 23600 | 23600 | 23600 | 23550 | 6280 |
| 402 | 20230904 | 130200 | 6593945150 | 23600 | 23650 | 23700 | 23600 | 15950 |
| 403 | 20230904 | 130100 | 6216992200 | 23700 | 23650 | 23700 | 23650 | 822 |
| 404 | 20230904 | 130000 | 6197547250 | 23650 | 23650 | 23700 | 23650 | 345 |
| 405 | 20230904 | 125900 | 6189376050 | 23650 | 23700 | 23700 | 23650 | 177 |
| 406 | 20230904 | 125800 | 6185183700 | 23650 | 23650 | 23700 | 23650 | 78 |
| 407 | 20230904 | 125700 | 6183337000 | 23700 | 23650 | 23700 | 23650 | 152 |
| 408 | 20230904 | 125600 | 6179740500 | 23700 | 23700 | 23700 | 23650 | 97 |
| 409 | 20230904 | 125500 | 6177444050 | 23650 | 23650 | 23700 | 23650 | 147 |
| 410 | 20230904 | 125400 | 6173962750 | 23650 | 23700 | 23700 | 23650 | 158 |
| 411 | 20230904 | 125300 | 6170222700 | 23650 | 23700 | 23750 | 23650 | 1679 |
| 412 | 20230904 | 125200 | 6130498650 | 23700 | 23650 | 23700 | 23650 | 1055 |
| 413 | 20230904 | 125100 | 6105529750 | 23650 | 23750 | 23750 | 23650 | 1363 |
| 414 | 20230904 | 125000 | 6073224050 | 23700 | 23700 | 23750 | 23700 | 155 |
| 415 | 20230904 | 124900 | 6069550500 | 23750 | 23700 | 23750 | 23700 | 120 |
| 416 | 20230904 | 124800 | 6066702850 | 23700 | 23700 | 23750 | 23700 | 6137 |
| 417 | 20230904 | 124700 | 5921247250 | 23750 | 23700 | 23750 | 23700 | 138 |
| 418 | 20230904 | 124600 | 5917973650 | 23700 | 23700 | 23750 | 23700 | 959 |
| 419 | 20230904 | 124500 | 5895244350 | 23750 | 23700 | 23800 | 23700 | 2160 |
| 420 | 20230904 | 124400 | 5844044800 | 23750 | 23700 | 23750 | 23700 | 467 |
| 421 | 20230904 | 124300 | 5832954150 | 23700 | 23700 | 23750 | 23700 | 249 |
| 422 | 20230904 | 124200 | 5827044550 | 23750 | 23750 | 23750 | 23700 | 421 |
| 423 | 20230904 | 124100 | 5817065500 | 23750 | 23700 | 23750 | 23700 | 93 |
| 424 | 20230904 | 124000 | 5814858650 | 23700 | 23750 | 23750 | 23700 | 364 |
| 425 | 20230904 | 123900 | 5806220050 | 23750 | 23750 | 23750 | 23700 | 193 |
| 426 | 20230904 | 123800 | 5801638800 | 23750 | 23750 | 23750 | 23700 | 478 |
| 427 | 20230904 | 123700 | 5790290150 | 23750 | 23700 | 23750 | 23700 | 110 |
| 428 | 20230904 | 123600 | 5787682100 | 23750 | 23750 | 23750 | 23700 | 65 |
| 429 | 20230904 | 123500 | 5786140750 | 23700 | 23700 | 23750 | 23700 | 130 |
| 430 | 20230904 | 123400 | 5783058500 | 23750 | 23700 | 23750 | 23700 | 209 |
| 431 | 20230904 | 123300 | 5778096550 | 23700 | 23700 | 23750 | 23700 | 95 |
| 432 | 20230904 | 123200 | 5775843600 | 23700 | 23750 | 23750 | 23700 | 328 |
| 433 | 20230904 | 123100 | 5768057950 | 23700 | 23700 | 23750 | 23700 | 90 |
| 434 | 20230904 | 123000 | 5765924750 | 23750 | 23700 | 23750 | 23700 | 259 |
| 435 | 20230904 | 122900 | 5759777150 | 23700 | 23750 | 23750 | 23700 | 177 |
| 436 | 20230904 | 122800 | 5755576200 | 23700 | 23750 | 23750 | 23700 | 107 |
| 437 | 20230904 | 122700 | 5753037800 | 23750 | 23750 | 23750 | 23700 | 354 |
| 438 | 20230904 | 122600 | 5744633850 | 23700 | 23700 | 23750 | 23700 | 141 |
| 439 | 20230904 | 122500 | 5741289300 | 23750 | 23700 | 23750 | 23700 | 128 |
| 440 | 20230904 | 122400 | 5738254650 | 23700 | 23750 | 23750 | 23700 | 269 |
| 441 | 20230904 | 122300 | 5731876050 | 23700 | 23750 | 23800 | 23700 | 4198 |
| 442 | 20230904 | 122200 | 5632173550 | 23800 | 23750 | 23800 | 23750 | 279 |
| 443 | 20230904 | 122100 | 5625543100 | 23800 | 23750 | 23800 | 23750 | 358 |
| 444 | 20230904 | 122000 | 5617022950 | 23800 | 23750 | 23800 | 23750 | 337 |
| 445 | 20230904 | 121900 | 5609015900 | 23800 | 23800 | 23800 | 23750 | 209 |
| 446 | 20230904 | 121800 | 5604042500 | 23750 | 23850 | 23850 | 23750 | 167 |
| 447 | 20230904 | 121700 | 5600068750 | 23800 | 23800 | 23800 | 23750 | 154 |
| 448 | 20230904 | 121600 | 5596403600 | 23800 | 23750 | 23800 | 23750 | 125 |
| 449 | 20230904 | 121500 | 5593433500 | 23750 | 23750 | 23800 | 23750 | 223 |
| 450 | 20230904 | 121400 | 5588132450 | 23750 | 23750 | 23800 | 23750 | 53 |
| 451 | 20230904 | 121300 | 5586872700 | 23750 | 23800 | 23800 | 23750 | 147 |
| 452 | 20230904 | 121200 | 5583376000 | 23750 | 23800 | 23800 | 23750 | 894 |
| 453 | 20230904 | 121100 | 5562117500 | 23750 | 23800 | 23800 | 23750 | 151 |
| 454 | 20230904 | 121000 | 5558527000 | 23800 | 23800 | 23800 | 23750 | 92 |
| 455 | 20230904 | 120900 | 5556339900 | 23750 | 23800 | 23800 | 23750 | 129 |
| 456 | 20230904 | 120800 | 5553274350 | 23800 | 23750 | 23800 | 23750 | 87 |
| 457 | 20230904 | 120700 | 5551206550 | 23800 | 23800 | 23800 | 23750 | 160 |
| 458 | 20230904 | 120600 | 5547400650 | 23750 | 23750 | 23800 | 23750 | 78 |
| 459 | 20230904 | 120500 | 5545547200 | 23750 | 23800 | 23800 | 23750 | 198 |
| 460 | 20230904 | 120400 | 5540841850 | 23750 | 23750 | 23750 | 23750 | 145 |
| 461 | 20230904 | 120300 | 5537398100 | 23750 | 23750 | 23800 | 23750 | 533 |
| 462 | 20230904 | 120200 | 5524735100 | 23750 | 23800 | 23800 | 23750 | 459 |
| 463 | 20230904 | 120100 | 5513826800 | 23800 | 23750 | 23800 | 23750 | 195 |
| 464 | 20230904 | 120000 | 5509186900 | 23750 | 23800 | 23800 | 23750 | 143 |
| 465 | 20230904 | 115900 | 5505786100 | 23750 | 23750 | 23750 | 23750 | 73 |
| 466 | 20230904 | 115800 | 5504052350 | 23750 | 23750 | 23800 | 23750 | 484 |
| 467 | 20230904 | 115700 | 5492537650 | 23750 | 23750 | 23800 | 23750 | 83 |
| 468 | 20230904 | 115600 | 5490564700 | 23800 | 23750 | 23800 | 23750 | 239 |
| 469 | 20230904 | 115500 | 5484884800 | 23800 | 23750 | 23800 | 23750 | 127 |
| 470 | 20230904 | 115400 | 5481867050 | 23750 | 23750 | 23800 | 23750 | 128 |
| 471 | 20230904 | 115300 | 5478822950 | 23800 | 23750 | 23800 | 23750 | 1309 |
| 472 | 20230904 | 115200 | 5447671350 | 23800 | 23750 | 23800 | 23750 | 425 |
| 473 | 20230904 | 115100 | 5437561850 | 23800 | 23800 | 23900 | 23750 | 1166 |
| 474 | 20230904 | 115000 | 5409760800 | 23800 | 23750 | 23800 | 23750 | 90 |
| 475 | 20230904 | 114900 | 5407620700 | 23750 | 23750 | 23800 | 23750 | 499 |
| 476 | 20230904 | 114800 | 5395748050 | 23800 | 23750 | 23800 | 23750 | 146 |
| 477 | 20230904 | 114700 | 5392277800 | 23750 | 23800 | 23800 | 23750 | 588 |
| 478 | 20230904 | 114600 | 5378309250 | 23800 | 23800 | 23800 | 23750 | 737 |
| 479 | 20230904 | 114500 | 5360776800 | 23750 | 23800 | 23800 | 23750 | 235 |
| 480 | 20230904 | 114400 | 5355187950 | 23750 | 23750 | 23800 | 23750 | 166 |
| 481 | 20230904 | 114300 | 5351240400 | 23800 | 23850 | 23850 | 23750 | 92 |
| 482 | 20230904 | 114200 | 5349052200 | 23800 | 23800 | 23850 | 23750 | 78 |
| 483 | 20230904 | 114100 | 5347197200 | 23750 | 23750 | 23850 | 23750 | 239 |
| 484 | 20230904 | 114000 | 5341517100 | 23750 | 23800 | 23800 | 23750 | 474 |
| 485 | 20230904 | 113900 | 5330238200 | 23800 | 23800 | 23850 | 23800 | 406 |
| 486 | 20230904 | 113800 | 5320573450 | 23800 | 23750 | 23800 | 23750 | 106 |
| 487 | 20230904 | 113700 | 5318052450 | 23750 | 23750 | 23800 | 23750 | 145 |
| 488 | 20230904 | 113600 | 5314604300 | 23750 | 23800 | 23800 | 23750 | 269 |
| 489 | 20230904 | 113500 | 5308206050 | 23750 | 23750 | 23800 | 23750 | 473 |
| 490 | 20230904 | 113400 | 5296952500 | 23850 | 23800 | 23850 | 23750 | 70 |
| 491 | 20230904 | 113300 | 5295286750 | 23750 | 23800 | 23800 | 23750 | 139 |
| 492 | 20230904 | 113200 | 5291982950 | 23800 | 23850 | 23850 | 23800 | 20 |
| 493 | 20230904 | 113100 | 5291506400 | 23850 | 23750 | 23850 | 23750 | 297 |
| 494 | 20230904 | 113000 | 5284442500 | 23750 | 23850 | 23850 | 23750 | 147 |
| 495 | 20230904 | 112900 | 5280944500 | 23800 | 23800 | 23850 | 23750 | 323 |
| 496 | 20230904 | 112800 | 5273256300 | 23800 | 23700 | 23800 | 23700 | 1954 |
| 497 | 20230904 | 112700 | 5226851800 | 23750 | 23750 | 23750 | 23700 | 633 |
| 498 | 20230904 | 112600 | 5211845250 | 23700 | 23700 | 23750 | 23700 | 85 |
| 499 | 20230904 | 112500 | 5209828850 | 23700 | 23700 | 23750 | 23700 | 82 |
| 500 | 20230904 | 112400 | 5207884450 | 23700 | 23700 | 23750 | 23700 | 218 |
| 501 | 20230904 | 112300 | 5202716900 | 23700 | 23700 | 23750 | 23700 | 92 |
| 502 | 20230904 | 112200 | 5200535250 | 23700 | 23700 | 23750 | 23700 | 2467 |
| 503 | 20230904 | 112100 | 5142063350 | 23750 | 23700 | 23750 | 23700 | 1203 |
| 504 | 20230904 | 112000 | 5113552100 | 23700 | 23700 | 23750 | 23700 | 194 |
| 505 | 20230904 | 111900 | 5108950500 | 23700 | 23750 | 23750 | 23700 | 559 |
| 506 | 20230904 | 111800 | 5095675750 | 23750 | 23750 | 23750 | 23650 | 292 |
| 507 | 20230904 | 111700 | 5088751950 | 23750 | 23700 | 23750 | 23650 | 377 |
| 508 | 20230904 | 111600 | 5079804700 | 23650 | 23850 | 23850 | 23650 | 10259 |
| 509 | 20230904 | 111500 | 4837020050 | 23800 | 23800 | 23850 | 23750 | 811 |
| 510 | 20230904 | 111400 | 4817713200 | 23750 | 23750 | 23800 | 23700 | 804 |
| 511 | 20230904 | 111300 | 4798619050 | 23800 | 23750 | 23800 | 23700 | 513 |
| 512 | 20230904 | 111200 | 4786439250 | 23800 | 23650 | 23800 | 23650 | 194 |
| 513 | 20230904 | 111100 | 4781837150 | 23700 | 23700 | 23700 | 23650 | 3062 |
| 514 | 20230904 | 111000 | 4709270150 | 23750 | 23700 | 23750 | 23700 | 227 |
| 515 | 20230904 | 110900 | 4703888650 | 23700 | 23750 | 23750 | 23700 | 77 |
| 516 | 20230904 | 110800 | 4702062750 | 23700 | 23700 | 23700 | 23700 | 1008 |
| 517 | 20230904 | 110700 | 4678173150 | 23700 | 23750 | 23800 | 23700 | 745 |
| 518 | 20230904 | 110600 | 4660482550 | 23750 | 23750 | 23800 | 23750 | 757 |
| 519 | 20230904 | 110500 | 4642503700 | 23750 | 23800 | 23800 | 23750 | 577 |
| 520 | 20230904 | 110400 | 4628796700 | 23750 | 23750 | 23750 | 23750 | 114 |
| 521 | 20230904 | 110300 | 4626089200 | 23750 | 23700 | 23750 | 23700 | 1004 |
| 522 | 20230904 | 110200 | 4602254900 | 23700 | 23750 | 23750 | 23700 | 158 |
| 523 | 20230904 | 110100 | 4598508450 | 23750 | 23700 | 23750 | 23650 | 1562 |
| 524 | 20230904 | 110000 | 4561502400 | 23700 | 23700 | 23700 | 23650 | 98 |
| 525 | 20230904 | 105900 | 4559183250 | 23700 | 23700 | 23700 | 23650 | 817 |
| 526 | 20230904 | 105800 | 4539820900 | 23650 | 23700 | 23750 | 23650 | 8488 |
| 527 | 20230904 | 105700 | 4338641500 | 23700 | 23750 | 23750 | 23700 | 1783 |
| 528 | 20230904 | 105600 | 4296339750 | 23750 | 23700 | 23800 | 23700 | 1929 |
| 529 | 20230904 | 105500 | 4250525250 | 23700 | 23750 | 23800 | 23700 | 9444 |
| 530 | 20230904 | 105400 | 4026263900 | 23900 | 23800 | 23900 | 23750 | 344 |
| 531 | 20230904 | 105300 | 4018070900 | 23800 | 23850 | 23850 | 23750 | 5404 |
| 532 | 20230904 | 105200 | 3889422850 | 23800 | 23850 | 23850 | 23800 | 509 |
| 533 | 20230904 | 105100 | 3877305600 | 23800 | 23850 | 23850 | 23800 | 411 |
| 534 | 20230904 | 105000 | 3867523650 | 23800 | 23850 | 23850 | 23800 | 171 |
| 535 | 20230904 | 104900 | 3863451650 | 23800 | 23850 | 23850 | 23800 | 106 |
| 536 | 20230904 | 104800 | 3860923600 | 23850 | 23850 | 23850 | 23800 | 802 |
| 537 | 20230904 | 104700 | 3841819450 | 23800 | 23850 | 23900 | 23800 | 1989 |
| 538 | 20230904 | 104600 | 3794469750 | 23900 | 23800 | 23900 | 23800 | 196 |
| 539 | 20230904 | 104500 | 3789797400 | 23800 | 23850 | 23850 | 23800 | 4467 |
| 540 | 20230904 | 104400 | 3683259900 | 23850 | 23850 | 23900 | 23850 | 1108 |
| 541 | 20230904 | 104300 | 3656832450 | 23850 | 23900 | 23900 | 23850 | 55 |
| 542 | 20230904 | 104200 | 3655519900 | 23850 | 23900 | 23900 | 23850 | 87 |
| 543 | 20230904 | 104100 | 3653441150 | 23850 | 23850 | 23850 | 23850 | 93 |
| 544 | 20230904 | 104000 | 3651223100 | 23850 | 23850 | 23900 | 23850 | 76 |
| 545 | 20230904 | 103900 | 3649409100 | 23850 | 23900 | 23900 | 23850 | 185 |
| 546 | 20230904 | 103800 | 3644989050 | 23900 | 23850 | 23900 | 23850 | 109 |
| 547 | 20230904 | 103700 | 3642387350 | 23900 | 23850 | 23900 | 23850 | 275 |
| 548 | 20230904 | 103600 | 3635818550 | 23900 | 23850 | 23900 | 23850 | 585 |
| 549 | 20230904 | 103500 | 3621863950 | 23850 | 23900 | 23900 | 23850 | 100 |
| 550 | 20230904 | 103400 | 3619476650 | 23900 | 23900 | 23900 | 23850 | 115 |
| 551 | 20230904 | 103300 | 3616728900 | 23850 | 23850 | 23900 | 23850 | 133 |
| 552 | 20230904 | 103200 | 3613555450 | 23850 | 23900 | 23900 | 23850 | 3203 |
| 553 | 20230904 | 103100 | 3537053950 | 23900 | 23900 | 23950 | 23900 | 545 |
| 554 | 20230904 | 103000 | 3524025450 | 23950 | 23950 | 23950 | 23900 | 56 |
| 555 | 20230904 | 102900 | 3522686650 | 23950 | 23900 | 23950 | 23900 | 263 |
| 556 | 20230904 | 102800 | 3516398450 | 23900 | 23950 | 23950 | 23900 | 214 |
| 557 | 20230904 | 102700 | 3511283400 | 23950 | 23900 | 23950 | 23900 | 225 |
| 558 | 20230904 | 102600 | 3505905150 | 23900 | 23900 | 23900 | 23900 | 62 |
| 559 | 20230904 | 102500 | 3504423350 | 23900 | 23900 | 23950 | 23900 | 90 |
| 560 | 20230904 | 102400 | 3502270600 | 23900 | 23950 | 23950 | 23900 | 1479 |
| 561 | 20230904 | 102300 | 3466922450 | 23950 | 23950 | 23950 | 23900 | 144 |
| 562 | 20230904 | 102200 | 3463478950 | 23900 | 23950 | 23950 | 23900 | 90 |
| 563 | 20230904 | 102100 | 3461326650 | 23900 | 23950 | 23950 | 23900 | 805 |
| 564 | 20230904 | 102000 | 3442052250 | 23950 | 23950 | 23950 | 23950 | 933 |
| 565 | 20230904 | 101900 | 3419706900 | 24000 | 23950 | 24000 | 23950 | 1107 |
| 566 | 20230904 | 101800 | 3393142850 | 23950 | 24000 | 24000 | 23950 | 77 |
| 567 | 20230904 | 101700 | 3391298100 | 23950 | 23950 | 24000 | 23950 | 80 |
| 568 | 20230904 | 101600 | 3389379700 | 23950 | 24000 | 24000 | 23950 | 134 |
| 569 | 20230904 | 101500 | 3386167900 | 23950 | 23950 | 24000 | 23950 | 59 |
| 570 | 20230904 | 101400 | 3384754600 | 23950 | 23950 | 24000 | 23950 | 52 |
| 571 | 20230904 | 101300 | 3383507000 | 23950 | 24050 | 24050 | 23950 | 241 |
| 572 | 20230904 | 101200 | 3377723700 | 24000 | 24050 | 24050 | 24000 | 313 |
| 573 | 20230904 | 101100 | 3370208400 | 24000 | 24000 | 24000 | 24000 | 105 |
| 574 | 20230904 | 101000 | 3367688400 | 24000 | 24000 | 24000 | 23950 | 152 |
| 575 | 20230904 | 100900 | 3364042700 | 24000 | 24000 | 24000 | 24000 | 207 |
| 576 | 20230904 | 100800 | 3359074700 | 24000 | 24000 | 24000 | 23950 | 1081 |
| 577 | 20230904 | 100700 | 3333133850 | 24000 | 24000 | 24000 | 24000 | 97 |
| 578 | 20230904 | 100600 | 3330805850 | 24000 | 24000 | 24050 | 24000 | 531 |
| 579 | 20230904 | 100500 | 3318060450 | 24050 | 24050 | 24050 | 24000 | 27 |
| 580 | 20230904 | 100400 | 3317411700 | 24050 | 24050 | 24050 | 24000 | 1380 |
| 581 | 20230904 | 100300 | 3284223150 | 24050 | 24050 | 24100 | 24050 | 615 |
| 582 | 20230904 | 100200 | 3269432100 | 24050 | 24100 | 24100 | 24050 | 85 |
| 583 | 20230904 | 100100 | 3267385850 | 24100 | 24050 | 24100 | 24050 | 316 |
| 584 | 20230904 | 100000 | 3259785750 | 24050 | 24050 | 24100 | 24000 | 1085 |
| 585 | 20230904 | 095900 | 3233683600 | 24000 | 24050 | 24050 | 24000 | 543 |
| 586 | 20230904 | 095800 | 3220645800 | 24000 | 24050 | 24100 | 24000 | 1326 |
| 587 | 20230904 | 095700 | 3188753750 | 24050 | 24100 | 24100 | 24050 | 141 |
| 588 | 20230904 | 095600 | 3185358550 | 24050 | 24050 | 24100 | 24050 | 258 |
| 589 | 20230904 | 095500 | 3179149850 | 24050 | 24100 | 24100 | 24050 | 472 |
| 590 | 20230904 | 095400 | 3167795700 | 24100 | 24100 | 24100 | 24100 | 542 |
| 591 | 20230904 | 095300 | 3154733500 | 24100 | 24100 | 24150 | 24050 | 972 |
| 592 | 20230904 | 095200 | 3131327400 | 24100 | 24050 | 24100 | 24050 | 524 |
| 593 | 20230904 | 095100 | 3118725150 | 24050 | 24150 | 24150 | 24050 | 572 |
| 594 | 20230904 | 095000 | 3104938600 | 24150 | 24150 | 24150 | 24150 | 21 |
| 595 | 20230904 | 094900 | 3104431450 | 24150 | 24200 | 24200 | 24150 | 452 |
| 596 | 20230904 | 094800 | 3093501500 | 24150 | 24250 | 24250 | 24150 | 563 |
| 597 | 20230904 | 094700 | 3079848900 | 24250 | 24250 | 24250 | 24150 | 1135 |
| 598 | 20230904 | 094600 | 3052356700 | 24250 | 24150 | 24250 | 24100 | 2342 |
| 599 | 20230904 | 094500 | 2995697500 | 24150 | 24200 | 24200 | 24050 | 4128 |
| 600 | 20230904 | 094400 | 2896270100 | 24150 | 24050 | 24200 | 24050 | 1381 |
| 601 | 20230904 | 094300 | 2862886200 | 24100 | 24100 | 24150 | 24050 | 1791 |
| 602 | 20230904 | 094200 | 2819695600 | 24100 | 24150 | 24150 | 24100 | 1461 |
| 603 | 20230904 | 094100 | 2784484000 | 24150 | 24100 | 24200 | 24100 | 69 |
| 604 | 20230904 | 094000 | 2782816200 | 24100 | 24150 | 24200 | 24100 | 1935 |
| 605 | 20230904 | 093900 | 2736042500 | 24150 | 24100 | 24150 | 24100 | 47 |
| 606 | 20230904 | 093800 | 2734907500 | 24050 | 24100 | 24200 | 24050 | 2930 |
| 607 | 20230904 | 093700 | 2664139750 | 24150 | 24100 | 24150 | 24050 | 1682 |
| 608 | 20230904 | 093600 | 2623573900 | 24100 | 24100 | 24100 | 24050 | 4946 |
| 609 | 20230904 | 093500 | 2504503550 | 24100 | 24100 | 24150 | 24100 | 584 |
| 610 | 20230904 | 093400 | 2490404600 | 24150 | 24050 | 24200 | 24000 | 4164 |
| 611 | 20230904 | 093300 | 2389926900 | 24050 | 24000 | 24050 | 23950 | 1560 |
| 612 | 20230904 | 093200 | 2352483350 | 24000 | 23950 | 24000 | 23950 | 764 |
| 613 | 20230904 | 093100 | 2334147700 | 23900 | 23900 | 23950 | 23900 | 67 |
| 614 | 20230904 | 093000 | 2332546300 | 23950 | 23950 | 23950 | 23900 | 574 |
| 615 | 20230904 | 092900 | 2318809850 | 24000 | 23950 | 24000 | 23900 | 526 |
| 616 | 20230904 | 092800 | 2306222150 | 23950 | 23900 | 23950 | 23900 | 225 |
| 617 | 20230904 | 092700 | 2300842300 | 23900 | 23900 | 23900 | 23900 | 1343 |
| 618 | 20230904 | 092600 | 2268744600 | 23900 | 23950 | 23950 | 23850 | 860 |
| 619 | 20230904 | 092500 | 2248190450 | 24000 | 23850 | 24000 | 23800 | 3687 |
| 620 | 20230904 | 092400 | 2160189150 | 23850 | 23750 | 23850 | 23750 | 1178 |
| 621 | 20230904 | 092300 | 2132131850 | 23800 | 23800 | 23850 | 23750 | 3128 |
| 622 | 20230904 | 092200 | 2057695550 | 23800 | 23800 | 23800 | 23750 | 1254 |
| 623 | 20230904 | 092100 | 2027850400 | 23800 | 23750 | 23800 | 23750 | 869 |
| 624 | 20230904 | 092000 | 2007180450 | 23800 | 23800 | 23800 | 23750 | 1176 |
| 625 | 20230904 | 091900 | 1979191700 | 23800 | 23850 | 23850 | 23750 | 5577 |
| 626 | 20230904 | 091800 | 1846406500 | 23850 | 23850 | 23850 | 23800 | 1078 |
| 627 | 20230904 | 091700 | 1820722050 | 23850 | 23900 | 23900 | 23800 | 3507 |
| 628 | 20230904 | 091600 | 1737077800 | 23900 | 23900 | 23900 | 23800 | 9479 |
| 629 | 20230904 | 091500 | 1510857900 | 23900 | 23850 | 23900 | 23850 | 296 |
| 630 | 20230904 | 091400 | 1503784150 | 23850 | 23800 | 23850 | 23800 | 5398 |
| 631 | 20230904 | 091300 | 1375196400 | 23800 | 23900 | 23900 | 23800 | 4223 |
| 632 | 20230904 | 091200 | 1274452300 | 23900 | 23900 | 23900 | 23850 | 297 |
| 633 | 20230904 | 091100 | 1267355600 | 23850 | 23900 | 23950 | 23850 | 2705 |
| 634 | 20230904 | 091000 | 1202715100 | 23900 | 23900 | 23950 | 23900 | 5320 |
| 635 | 20230904 | 090900 | 1075551150 | 23900 | 23900 | 23900 | 23800 | 3369 |
| 636 | 20230904 | 090800 | 995183150 | 23900 | 23950 | 23950 | 23850 | 7797 |
| 637 | 20230904 | 090700 | 808832000 | 23950 | 24050 | 24050 | 23900 | 5721 |
| 638 | 20230904 | 090600 | 671679700 | 24050 | 24100 | 24150 | 24050 | 3992 |
| 639 | 20230904 | 090500 | 575627850 | 24100 | 24050 | 24100 | 24050 | 462 |
| 640 | 20230904 | 090400 | 564496600 | 24100 | 24100 | 24100 | 24050 | 2490 |
| 641 | 20230904 | 090300 | 504489550 | 24100 | 24100 | 24100 | 24050 | 1602 |
| 642 | 20230904 | 090200 | 465906850 | 24100 | 24000 | 24100 | 24000 | 1888 |
| 643 | 20230904 | 090100 | 420530250 | 24050 | 24200 | 24250 | 23950 | 8939 |
| 644 | 20230904 | 090000 | 205257250 | 24250 | 24400 | 24400 | 24200 | 8328 |