32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 3 | 20240405 | 194300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240405 | 194200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240405 | 194100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240405 | 194000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240405 | 193900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240405 | 193800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240405 | 193700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240405 | 193600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240405 | 193500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240405 | 193400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240405 | 193300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240405 | 193200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240405 | 193100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240405 | 193000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240405 | 192900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240405 | 192800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240405 | 192700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240405 | 192600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240405 | 192500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240405 | 192400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240405 | 192300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240405 | 192200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240405 | 192100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240405 | 192000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240405 | 191900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240405 | 191800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240405 | 191700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240405 | 191600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240405 | 191500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240405 | 191400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 33 | 20240405 | 191300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240405 | 191200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240405 | 191100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240405 | 191000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240405 | 190900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240405 | 190800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240405 | 190700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240405 | 190600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240405 | 190500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240405 | 190400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240405 | 190300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240405 | 190200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240405 | 190100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240405 | 190000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240405 | 185900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240405 | 185800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240405 | 185700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240405 | 185600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240405 | 185500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240405 | 185400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240405 | 185300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240405 | 185200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240405 | 185100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240405 | 185000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240405 | 184900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240405 | 184800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240405 | 184700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240405 | 184600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240405 | 184500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240405 | 184400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 63 | 20240405 | 184300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240405 | 184200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240405 | 184100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240405 | 184000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240405 | 183900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240405 | 183800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240405 | 183700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240405 | 183600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240405 | 183500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240405 | 183400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240405 | 183300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240405 | 183200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240405 | 183100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240405 | 183000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240405 | 182900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240405 | 182800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240405 | 182700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240405 | 182600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240405 | 182500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240405 | 182400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240405 | 182300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240405 | 182200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240405 | 182100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240405 | 182000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240405 | 181900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240405 | 181800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240405 | 181700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240405 | 181600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240405 | 181500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240405 | 181400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 93 | 20240405 | 181300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240405 | 181200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240405 | 181100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240405 | 181000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240405 | 180900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240405 | 180800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240405 | 180700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240405 | 180600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240405 | 180500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240405 | 180400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240405 | 180300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240405 | 180200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240405 | 180100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240405 | 180000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240405 | 175900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240405 | 175800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240405 | 175700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240405 | 175600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240405 | 175500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240405 | 175400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240405 | 175300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240405 | 175200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240405 | 175100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240405 | 175000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240405 | 174900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240405 | 174800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240405 | 174700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240405 | 174600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240405 | 174500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240405 | 174400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 123 | 20240405 | 174300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240405 | 174200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240405 | 174100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240405 | 174000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240405 | 173900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240405 | 173800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240405 | 173700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240405 | 173600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240405 | 173500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240405 | 173400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240405 | 173300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240405 | 173200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240405 | 173100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240405 | 173000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240405 | 172900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240405 | 172800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240405 | 172700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240405 | 172600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240405 | 172500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240405 | 172400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240405 | 172300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240405 | 172200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240405 | 172100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240405 | 172000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240405 | 171900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240405 | 171800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240405 | 171700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240405 | 171600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240405 | 171500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240405 | 171400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 153 | 20240405 | 171300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240405 | 171200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240405 | 171100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240405 | 171000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240405 | 170900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240405 | 170800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240405 | 170700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240405 | 170600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240405 | 170500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240405 | 170400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240405 | 170300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240405 | 170200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240405 | 170100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240405 | 170000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240405 | 165900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240405 | 165800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240405 | 165700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240405 | 165600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240405 | 165500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240405 | 165400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240405 | 165300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240405 | 165200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240405 | 165100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240405 | 165000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240405 | 164900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240405 | 164800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240405 | 164700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240405 | 164600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240405 | 164500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240405 | 164400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 183 | 20240405 | 164300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240405 | 164200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240405 | 164100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240405 | 164000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240405 | 163900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240405 | 163800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240405 | 163700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240405 | 163600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240405 | 163500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240405 | 163400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240405 | 163300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240405 | 163200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240405 | 163100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240405 | 163000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240405 | 162900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240405 | 162800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240405 | 162700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240405 | 162600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240405 | 162500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240405 | 162400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240405 | 162300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240405 | 162200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240405 | 162100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240405 | 162000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240405 | 161900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240405 | 161800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240405 | 161700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240405 | 161600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240405 | 161500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240405 | 161400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 213 | 20240405 | 161300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240405 | 161200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240405 | 161100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240405 | 161000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240405 | 160900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240405 | 160800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240405 | 160700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240405 | 160600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240405 | 160500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240405 | 160400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20240405 | 160300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20240405 | 160200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20240405 | 160100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20240405 | 160000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20240405 | 155900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20240405 | 155800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20240405 | 155700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20240405 | 155600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20240405 | 155500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20240405 | 155400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20240405 | 155300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20240405 | 155200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20240405 | 155100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20240405 | 155000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20240405 | 154900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240405 | 154800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240405 | 154700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240405 | 154600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240405 | 154500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240405 | 154400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 243 | 20240405 | 154300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240405 | 154200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240405 | 154100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240405 | 154000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240405 | 153900 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20240405 | 153800 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20240405 | 153700 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240405 | 153600 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240405 | 153500 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240405 | 153400 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240405 | 153300 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240405 | 153200 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240405 | 153100 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240405 | 153000 | 5872972230 | 8120 | 8120 | 8120 | 8120 | 9816 |
| 257 | 20240405 | 152900 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240405 | 152800 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240405 | 152700 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240405 | 152600 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240405 | 152500 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240405 | 152400 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240405 | 152300 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240405 | 152200 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240405 | 152100 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240405 | 152000 | 5793266310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240405 | 151900 | 5793266310 | 8130 | 8180 | 8200 | 8130 | 10392 |
| 268 | 20240405 | 151800 | 5708294770 | 8180 | 8180 | 8190 | 8180 | 682 |
| 269 | 20240405 | 151700 | 5702716000 | 8180 | 8200 | 8200 | 8180 | 867 |
| 270 | 20240405 | 151600 | 5695621820 | 8170 | 8190 | 8200 | 8170 | 3905 |
| 271 | 20240405 | 151500 | 5663662620 | 8200 | 8190 | 8200 | 8190 | 590 |
| 272 | 20240405 | 151400 | 5658830500 | 8190 | 8200 | 8200 | 8180 | 528 |
| 273 | 20240405 | 151300 | 5654501020 | 8200 | 8190 | 8200 | 8190 | 855 |
| 274 | 20240405 | 151200 | 5647497570 | 8190 | 8170 | 8190 | 8150 | 2580 |
| 275 | 20240405 | 151100 | 5626409400 | 8170 | 8150 | 8170 | 8150 | 935 |
| 276 | 20240405 | 151000 | 5618783480 | 8150 | 8150 | 8150 | 8150 | 4 |
| 277 | 20240405 | 150900 | 5618750880 | 8150 | 8120 | 8150 | 8100 | 4945 |
| 278 | 20240405 | 150800 | 5578623850 | 8130 | 8160 | 8160 | 8120 | 5757 |
| 279 | 20240405 | 150700 | 5531810120 | 8160 | 8150 | 8160 | 8150 | 1113 |
| 280 | 20240405 | 150600 | 5522739160 | 8140 | 8180 | 8180 | 8130 | 5646 |
| 281 | 20240405 | 150500 | 5476707030 | 8180 | 8200 | 8200 | 8180 | 1120 |
| 282 | 20240405 | 150400 | 5467532970 | 8200 | 8190 | 8200 | 8190 | 1173 |
| 283 | 20240405 | 150300 | 5457914520 | 8200 | 8180 | 8200 | 8170 | 997 |
| 284 | 20240405 | 150200 | 5449756370 | 8190 | 8190 | 8190 | 8180 | 1027 |
| 285 | 20240405 | 150100 | 5441347760 | 8190 | 8200 | 8200 | 8190 | 519 |
| 286 | 20240405 | 150000 | 5437095390 | 8200 | 8200 | 8200 | 8200 | 833 |
| 287 | 20240405 | 145900 | 5430264790 | 8200 | 8180 | 8210 | 8180 | 3924 |
| 288 | 20240405 | 145800 | 5398077670 | 8170 | 8160 | 8200 | 8160 | 1796 |
| 289 | 20240405 | 145700 | 5383393600 | 8160 | 8170 | 8200 | 8160 | 4410 |
| 290 | 20240405 | 145600 | 5347289360 | 8180 | 8180 | 8190 | 8180 | 3027 |
| 291 | 20240405 | 145500 | 5322503210 | 8190 | 8180 | 8190 | 8170 | 1155 |
| 292 | 20240405 | 145400 | 5313060180 | 8180 | 8170 | 8180 | 8170 | 937 |
| 293 | 20240405 | 145300 | 5305403070 | 8170 | 8160 | 8170 | 8160 | 516 |
| 294 | 20240405 | 145200 | 5301190980 | 8160 | 8160 | 8170 | 8160 | 650 |
| 295 | 20240405 | 145100 | 5295886960 | 8160 | 8130 | 8160 | 8130 | 3279 |
| 296 | 20240405 | 145000 | 5269162100 | 8130 | 8130 | 8130 | 8130 | 225 |
| 297 | 20240405 | 144900 | 5267332850 | 8130 | 8120 | 8130 | 8120 | 913 |
| 298 | 20240405 | 144800 | 5259918790 | 8120 | 8100 | 8120 | 8080 | 3331 |
| 299 | 20240405 | 144700 | 5232924630 | 8100 | 8100 | 8100 | 8100 | 226 |
| 300 | 20240405 | 144600 | 5231094030 | 8100 | 8100 | 8120 | 8080 | 2559 |
| 301 | 20240405 | 144500 | 5210389180 | 8090 | 8100 | 8110 | 8090 | 1430 |
| 302 | 20240405 | 144400 | 5198797300 | 8100 | 8100 | 8100 | 8100 | 70 |
| 303 | 20240405 | 144300 | 5198230300 | 8100 | 8100 | 8110 | 8100 | 527 |
| 304 | 20240405 | 144200 | 5193961510 | 8110 | 8110 | 8110 | 8090 | 758 |
| 305 | 20240405 | 144100 | 5187825730 | 8100 | 8110 | 8110 | 8100 | 652 |
| 306 | 20240405 | 144000 | 5182542860 | 8120 | 8130 | 8140 | 8120 | 1358 |
| 307 | 20240405 | 143900 | 5171515690 | 8110 | 8140 | 8140 | 8110 | 7428 |
| 308 | 20240405 | 143800 | 5111189850 | 8140 | 8130 | 8140 | 8120 | 817 |
| 309 | 20240405 | 143700 | 5104549260 | 8130 | 8140 | 8140 | 8130 | 146 |
| 310 | 20240405 | 143600 | 5103362270 | 8130 | 8120 | 8130 | 8120 | 3319 |
| 311 | 20240405 | 143500 | 5076389130 | 8120 | 8130 | 8130 | 8120 | 25 |
| 312 | 20240405 | 143400 | 5076185940 | 8130 | 8130 | 8130 | 8120 | 336 |
| 313 | 20240405 | 143300 | 5073454270 | 8130 | 8130 | 8140 | 8130 | 2385 |
| 314 | 20240405 | 143200 | 5054063920 | 8140 | 8140 | 8140 | 8130 | 2202 |
| 315 | 20240405 | 143100 | 5036152190 | 8150 | 8170 | 8170 | 8150 | 977 |
| 316 | 20240405 | 143000 | 5028189140 | 8170 | 8180 | 8180 | 8150 | 2267 |
| 317 | 20240405 | 142900 | 5009687130 | 8180 | 8190 | 8210 | 8180 | 1397 |
| 318 | 20240405 | 142800 | 4998234350 | 8190 | 8220 | 8220 | 8190 | 2033 |
| 319 | 20240405 | 142700 | 4981560910 | 8220 | 8210 | 8220 | 8200 | 1988 |
| 320 | 20240405 | 142600 | 4965240550 | 8210 | 8220 | 8240 | 8210 | 3393 |
| 321 | 20240405 | 142500 | 4937356700 | 8220 | 8250 | 8260 | 8220 | 8566 |
| 322 | 20240405 | 142400 | 4866758250 | 8260 | 8240 | 8260 | 8240 | 6002 |
| 323 | 20240405 | 142300 | 4817252680 | 8250 | 8200 | 8270 | 8190 | 20387 |
| 324 | 20240405 | 142200 | 4649556110 | 8200 | 8160 | 8210 | 8150 | 11993 |
| 325 | 20240405 | 142100 | 4551321490 | 8160 | 8140 | 8160 | 8140 | 1619 |
| 326 | 20240405 | 142000 | 4538119680 | 8150 | 8140 | 8170 | 8130 | 4707 |
| 327 | 20240405 | 141900 | 4499750990 | 8140 | 8110 | 8140 | 8110 | 7714 |
| 328 | 20240405 | 141800 | 4437083830 | 8110 | 8110 | 8120 | 8110 | 1724 |
| 329 | 20240405 | 141700 | 4423101190 | 8110 | 8110 | 8120 | 8110 | 885 |
| 330 | 20240405 | 141600 | 4415918850 | 8100 | 8120 | 8120 | 8100 | 3776 |
| 331 | 20240405 | 141500 | 4385285710 | 8130 | 8120 | 8130 | 8120 | 639 |
| 332 | 20240405 | 141400 | 4380093960 | 8130 | 8120 | 8130 | 8110 | 2233 |
| 333 | 20240405 | 141300 | 4361950460 | 8120 | 8090 | 8120 | 8090 | 6715 |
| 334 | 20240405 | 141200 | 4307535820 | 8080 | 8080 | 8080 | 8080 | 653 |
| 335 | 20240405 | 141100 | 4302259580 | 8080 | 8080 | 8090 | 8080 | 553 |
| 336 | 20240405 | 141000 | 4297790550 | 8080 | 8080 | 8080 | 8080 | 2506 |
| 337 | 20240405 | 140900 | 4277542070 | 8070 | 8060 | 8070 | 8060 | 680 |
| 338 | 20240405 | 140800 | 4272054480 | 8060 | 8060 | 8070 | 8060 | 919 |
| 339 | 20240405 | 140700 | 4264638190 | 8060 | 8070 | 8070 | 8060 | 401 |
| 340 | 20240405 | 140600 | 4261404930 | 8080 | 8050 | 8080 | 8050 | 8374 |
| 341 | 20240405 | 140500 | 4193914900 | 8060 | 8060 | 8060 | 8050 | 572 |
| 342 | 20240405 | 140400 | 4189305080 | 8060 | 8070 | 8070 | 8060 | 5831 |
| 343 | 20240405 | 140300 | 4142258920 | 8060 | 8020 | 8060 | 8020 | 5953 |
| 344 | 20240405 | 140200 | 4094383950 | 8020 | 8010 | 8020 | 8000 | 6401 |
| 345 | 20240405 | 140100 | 4043090390 | 8010 | 7990 | 8010 | 7990 | 2500 |
| 346 | 20240405 | 140000 | 4023100350 | 8000 | 8000 | 8000 | 8000 | 530 |
| 347 | 20240405 | 135900 | 4018860350 | 7980 | 7990 | 8000 | 7980 | 2757 |
| 348 | 20240405 | 135800 | 3996825850 | 7990 | 7990 | 7990 | 7980 | 591 |
| 349 | 20240405 | 135700 | 3992105760 | 7990 | 7990 | 8000 | 7980 | 2413 |
| 350 | 20240405 | 135600 | 3972820110 | 7980 | 7970 | 7980 | 7970 | 651 |
| 351 | 20240405 | 135500 | 3967626990 | 7970 | 7970 | 7970 | 7970 | 1173 |
| 352 | 20240405 | 135400 | 3958278180 | 7970 | 7970 | 7970 | 7970 | 7 |
| 353 | 20240405 | 135300 | 3958222390 | 7970 | 7970 | 7970 | 7970 | 298 |
| 354 | 20240405 | 135200 | 3955847330 | 7960 | 7960 | 7970 | 7960 | 71 |
| 355 | 20240405 | 135100 | 3955281970 | 7970 | 7960 | 7970 | 7960 | 305 |
| 356 | 20240405 | 135000 | 3952851170 | 7970 | 7970 | 7970 | 7970 | 200 |
| 357 | 20240405 | 134900 | 3951257170 | 7960 | 7970 | 7970 | 7960 | 121 |
| 358 | 20240405 | 134800 | 3950294000 | 7970 | 7970 | 7970 | 7970 | 30 |
| 359 | 20240405 | 134700 | 3950054900 | 7960 | 7970 | 7970 | 7960 | 1134 |
| 360 | 20240405 | 134600 | 3941027020 | 7970 | 7970 | 7970 | 7970 | 101 |
| 361 | 20240405 | 134500 | 3940222050 | 7970 | 7970 | 7970 | 7970 | 218 |
| 362 | 20240405 | 134400 | 3938484590 | 7970 | 7970 | 7970 | 7970 | 0 |
| 363 | 20240405 | 134300 | 3938484590 | 7970 | 7970 | 7970 | 7960 | 165 |
| 364 | 20240405 | 134200 | 3937169590 | 7960 | 7960 | 7960 | 7960 | 30 |
| 365 | 20240405 | 134100 | 3936930790 | 7960 | 7960 | 7960 | 7960 | 305 |
| 366 | 20240405 | 134000 | 3934502990 | 7960 | 7960 | 7960 | 7960 | 185 |
| 367 | 20240405 | 133900 | 3933030390 | 7960 | 7960 | 7960 | 7960 | 160 |
| 368 | 20240405 | 133800 | 3931756790 | 7960 | 7960 | 7960 | 7960 | 0 |
| 369 | 20240405 | 133700 | 3931756790 | 7960 | 7960 | 7960 | 7950 | 112 |
| 370 | 20240405 | 133600 | 3930865420 | 7960 | 7960 | 7960 | 7960 | 40 |
| 371 | 20240405 | 133500 | 3930547020 | 7960 | 7970 | 7970 | 7960 | 206 |
| 372 | 20240405 | 133400 | 3928907200 | 7970 | 7970 | 7970 | 7970 | 0 |
| 373 | 20240405 | 133300 | 3928907200 | 7970 | 7970 | 7970 | 7970 | 708 |
| 374 | 20240405 | 133200 | 3923264440 | 7970 | 7970 | 7970 | 7970 | 831 |
| 375 | 20240405 | 133100 | 3916641370 | 7970 | 7980 | 7980 | 7970 | 1471 |
| 376 | 20240405 | 133000 | 3904905590 | 7980 | 7980 | 7980 | 7980 | 28 |
| 377 | 20240405 | 132900 | 3904682150 | 7980 | 7980 | 7980 | 7980 | 474 |
| 378 | 20240405 | 132800 | 3900899630 | 7990 | 7970 | 7990 | 7970 | 4071 |
| 379 | 20240405 | 132700 | 3868401680 | 7970 | 7970 | 7970 | 7970 | 3884 |
| 380 | 20240405 | 132600 | 3837446200 | 7970 | 7980 | 7980 | 7970 | 2090 |
| 381 | 20240405 | 132500 | 3820788200 | 7980 | 7920 | 7980 | 7910 | 8621 |
| 382 | 20240405 | 132400 | 3752341330 | 7920 | 7910 | 7930 | 7910 | 4350 |
| 383 | 20240405 | 132300 | 3717897620 | 7910 | 7930 | 7930 | 7910 | 1268 |
| 384 | 20240405 | 132200 | 3707857530 | 7910 | 7920 | 7920 | 7910 | 1001 |
| 385 | 20240405 | 132100 | 3699938040 | 7920 | 7920 | 7920 | 7920 | 415 |
| 386 | 20240405 | 132000 | 3696651240 | 7920 | 7920 | 7920 | 7920 | 20 |
| 387 | 20240405 | 131900 | 3696492840 | 7920 | 7920 | 7920 | 7920 | 1 |
| 388 | 20240405 | 131800 | 3696484920 | 7920 | 7940 | 7940 | 7920 | 20 |
| 389 | 20240405 | 131700 | 3696326140 | 7940 | 7940 | 7940 | 7930 | 989 |
| 390 | 20240405 | 131600 | 3688482910 | 7940 | 7930 | 7940 | 7930 | 713 |
| 391 | 20240405 | 131500 | 3682827370 | 7920 | 7900 | 7920 | 7900 | 4807 |
| 392 | 20240405 | 131400 | 3644784570 | 7890 | 7870 | 7900 | 7870 | 4021 |
| 393 | 20240405 | 131300 | 3613043780 | 7870 | 7880 | 7880 | 7860 | 1960 |
| 394 | 20240405 | 131200 | 3597624900 | 7880 | 7880 | 7880 | 7880 | 119 |
| 395 | 20240405 | 131100 | 3596687180 | 7880 | 7880 | 7880 | 7880 | 7 |
| 396 | 20240405 | 131000 | 3596632020 | 7880 | 7880 | 7890 | 7880 | 426 |
| 397 | 20240405 | 130900 | 3593275130 | 7880 | 7880 | 7880 | 7880 | 0 |
| 398 | 20240405 | 130800 | 3593275130 | 7880 | 7880 | 7880 | 7880 | 194 |
| 399 | 20240405 | 130700 | 3591746410 | 7880 | 7880 | 7880 | 7880 | 115 |
| 400 | 20240405 | 130600 | 3590840210 | 7880 | 7880 | 7880 | 7880 | 156 |
| 401 | 20240405 | 130500 | 3589610930 | 7870 | 7870 | 7870 | 7870 | 242 |
| 402 | 20240405 | 130400 | 3587706390 | 7870 | 7870 | 7870 | 7870 | 1074 |
| 403 | 20240405 | 130300 | 3579254010 | 7860 | 7860 | 7870 | 7860 | 45 |
| 404 | 20240405 | 130200 | 3578900100 | 7870 | 7870 | 7870 | 7860 | 166 |
| 405 | 20240405 | 130100 | 3577594580 | 7860 | 7870 | 7870 | 7860 | 466 |
| 406 | 20240405 | 130000 | 3573930090 | 7870 | 7850 | 7870 | 7850 | 524 |
| 407 | 20240405 | 125900 | 3569806250 | 7850 | 7850 | 7850 | 7850 | 1424 |
| 408 | 20240405 | 125800 | 3558627850 | 7850 | 7870 | 7870 | 7850 | 2143 |
| 409 | 20240405 | 125700 | 3541775300 | 7860 | 7860 | 7860 | 7860 | 2 |
| 410 | 20240405 | 125600 | 3541759580 | 7860 | 7860 | 7860 | 7860 | 672 |
| 411 | 20240405 | 125500 | 3536477660 | 7830 | 7850 | 7850 | 7830 | 2102 |
| 412 | 20240405 | 125400 | 3519997670 | 7840 | 7840 | 7840 | 7830 | 2794 |
| 413 | 20240405 | 125300 | 3498095670 | 7850 | 7850 | 7870 | 7840 | 7655 |
| 414 | 20240405 | 125200 | 3438045750 | 7860 | 7860 | 7860 | 7850 | 2026 |
| 415 | 20240405 | 125100 | 3422123440 | 7860 | 7870 | 7870 | 7860 | 3486 |
| 416 | 20240405 | 125000 | 3394722480 | 7870 | 7880 | 7880 | 7870 | 274 |
| 417 | 20240405 | 124900 | 3392566040 | 7860 | 7870 | 7880 | 7860 | 2263 |
| 418 | 20240405 | 124800 | 3374759960 | 7870 | 7880 | 7900 | 7870 | 1229 |
| 419 | 20240405 | 124700 | 3365074580 | 7880 | 7880 | 7890 | 7880 | 1854 |
| 420 | 20240405 | 124600 | 3350449520 | 7900 | 7880 | 7900 | 7870 | 4506 |
| 421 | 20240405 | 124500 | 3314977100 | 7900 | 7890 | 7900 | 7890 | 7521 |
| 422 | 20240405 | 124400 | 3255634880 | 7900 | 7900 | 7900 | 7890 | 1507 |
| 423 | 20240405 | 124300 | 3243743220 | 7910 | 7890 | 7910 | 7890 | 10 |
| 424 | 20240405 | 124200 | 3243664260 | 7890 | 7890 | 7890 | 7890 | 4 |
| 425 | 20240405 | 124100 | 3243632700 | 7900 | 7890 | 7900 | 7880 | 6354 |
| 426 | 20240405 | 124000 | 3193542820 | 7890 | 7910 | 7910 | 7890 | 5836 |
| 427 | 20240405 | 123900 | 3147453850 | 7900 | 7900 | 7900 | 7900 | 10 |
| 428 | 20240405 | 123800 | 3147374850 | 7900 | 7910 | 7910 | 7900 | 1032 |
| 429 | 20240405 | 123700 | 3139211780 | 7910 | 7910 | 7910 | 7910 | 2250 |
| 430 | 20240405 | 123600 | 3121414280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 431 | 20240405 | 123500 | 3121414280 | 7920 | 7910 | 7920 | 7910 | 981 |
| 432 | 20240405 | 123400 | 3113654410 | 7910 | 7920 | 7920 | 7910 | 1040 |
| 433 | 20240405 | 123300 | 3105427760 | 7910 | 7910 | 7910 | 7910 | 408 |
| 434 | 20240405 | 123200 | 3102200480 | 7910 | 7910 | 7910 | 7900 | 474 |
| 435 | 20240405 | 123100 | 3098453130 | 7910 | 7900 | 7910 | 7900 | 1071 |
| 436 | 20240405 | 123000 | 3089985520 | 7910 | 7910 | 7910 | 7900 | 1070 |
| 437 | 20240405 | 122900 | 3081532380 | 7910 | 7910 | 7910 | 7910 | 4 |
| 438 | 20240405 | 122800 | 3081500740 | 7900 | 7920 | 7920 | 7900 | 4014 |
| 439 | 20240405 | 122700 | 3049789860 | 7910 | 7910 | 7910 | 7900 | 1048 |
| 440 | 20240405 | 122600 | 3041500200 | 7910 | 7910 | 7910 | 7910 | 200 |
| 441 | 20240405 | 122500 | 3039918200 | 7920 | 7910 | 7920 | 7910 | 225 |
| 442 | 20240405 | 122400 | 3038137700 | 7920 | 7920 | 7920 | 7920 | 5 |
| 443 | 20240405 | 122300 | 3038098100 | 7910 | 7910 | 7910 | 7900 | 2726 |
| 444 | 20240405 | 122200 | 3016539450 | 7910 | 7900 | 7910 | 7900 | 991 |
| 445 | 20240405 | 122100 | 3008702140 | 7920 | 7910 | 7930 | 7900 | 927 |
| 446 | 20240405 | 122000 | 3001369580 | 7910 | 7910 | 7910 | 7900 | 4120 |
| 447 | 20240405 | 121900 | 2968780680 | 7910 | 7930 | 7930 | 7910 | 22 |
| 448 | 20240405 | 121800 | 2968606260 | 7920 | 7930 | 7930 | 7920 | 6 |
| 449 | 20240405 | 121700 | 2968558690 | 7910 | 7930 | 7930 | 7910 | 2655 |
| 450 | 20240405 | 121600 | 2947557530 | 7910 | 7910 | 7920 | 7910 | 2696 |
| 451 | 20240405 | 121500 | 2926228060 | 7920 | 7920 | 7920 | 7910 | 1588 |
| 452 | 20240405 | 121400 | 2913666200 | 7910 | 7910 | 7910 | 7910 | 2550 |
| 453 | 20240405 | 121300 | 2893495700 | 7910 | 7910 | 7910 | 7910 | 2475 |
| 454 | 20240405 | 121200 | 2873918450 | 7910 | 7910 | 7920 | 7910 | 1251 |
| 455 | 20240405 | 121100 | 2864022990 | 7910 | 7910 | 7920 | 7900 | 5296 |
| 456 | 20240405 | 121000 | 2822135200 | 7910 | 7920 | 7920 | 7910 | 1961 |
| 457 | 20240405 | 120900 | 2806611680 | 7920 | 7940 | 7940 | 7900 | 3709 |
| 458 | 20240405 | 120800 | 2777257190 | 7930 | 7940 | 7940 | 7930 | 1379 |
| 459 | 20240405 | 120700 | 2766319930 | 7950 | 7950 | 7950 | 7940 | 124 |
| 460 | 20240405 | 120600 | 2765335130 | 7950 | 7950 | 7950 | 7950 | 1540 |
| 461 | 20240405 | 120500 | 2753092130 | 7960 | 7960 | 7960 | 7960 | 21 |
| 462 | 20240405 | 120400 | 2752924970 | 7960 | 7960 | 7960 | 7960 | 0 |
| 463 | 20240405 | 120300 | 2752924970 | 7960 | 7970 | 7970 | 7960 | 200 |
| 464 | 20240405 | 120200 | 2751332940 | 7960 | 7960 | 7960 | 7960 | 0 |
| 465 | 20240405 | 120100 | 2751332940 | 7960 | 7970 | 7970 | 7960 | 910 |
| 466 | 20240405 | 120000 | 2744089260 | 7960 | 7960 | 7960 | 7960 | 1047 |
| 467 | 20240405 | 115900 | 2735755140 | 7960 | 7950 | 7960 | 7950 | 54 |
| 468 | 20240405 | 115800 | 2735325800 | 7950 | 7950 | 7950 | 7940 | 1005 |
| 469 | 20240405 | 115700 | 2727343390 | 7950 | 7960 | 7960 | 7950 | 1252 |
| 470 | 20240405 | 115600 | 2717387980 | 7960 | 7970 | 7970 | 7960 | 609 |
| 471 | 20240405 | 115500 | 2712536890 | 7960 | 7960 | 7980 | 7960 | 5005 |
| 472 | 20240405 | 115400 | 2672697010 | 7960 | 7960 | 7970 | 7950 | 1479 |
| 473 | 20240405 | 115300 | 2660915490 | 7970 | 7970 | 7970 | 7970 | 8 |
| 474 | 20240405 | 115200 | 2660851730 | 7970 | 7970 | 7970 | 7970 | 0 |
| 475 | 20240405 | 115100 | 2660851730 | 7970 | 7970 | 7970 | 7970 | 51 |
| 476 | 20240405 | 115000 | 2660445260 | 7970 | 7980 | 7980 | 7970 | 506 |
| 477 | 20240405 | 114900 | 2656411440 | 7980 | 7980 | 7980 | 7980 | 62 |
| 478 | 20240405 | 114800 | 2655916680 | 7970 | 7970 | 7970 | 7970 | 111 |
| 479 | 20240405 | 114700 | 2655032010 | 7980 | 7960 | 7980 | 7950 | 1114 |
| 480 | 20240405 | 114600 | 2646155290 | 7960 | 7960 | 7960 | 7960 | 140 |
| 481 | 20240405 | 114500 | 2645040890 | 7970 | 7970 | 7970 | 7970 | 817 |
| 482 | 20240405 | 114400 | 2638529400 | 7960 | 7960 | 7960 | 7960 | 30 |
| 483 | 20240405 | 114300 | 2638290600 | 7960 | 7960 | 7970 | 7960 | 1745 |
| 484 | 20240405 | 114200 | 2624396900 | 7970 | 7990 | 7990 | 7970 | 279 |
| 485 | 20240405 | 114100 | 2622172820 | 7990 | 7980 | 7990 | 7980 | 5 |
| 486 | 20240405 | 114000 | 2622132890 | 7980 | 8000 | 8000 | 7980 | 1646 |
| 487 | 20240405 | 113900 | 2608973100 | 8000 | 8000 | 8000 | 7990 | 1991 |
| 488 | 20240405 | 113800 | 2593047650 | 7990 | 7990 | 7990 | 7980 | 1347 |
| 489 | 20240405 | 113700 | 2582285140 | 7980 | 7980 | 7980 | 7980 | 91 |
| 490 | 20240405 | 113600 | 2581558960 | 7960 | 7970 | 7980 | 7960 | 502 |
| 491 | 20240405 | 113500 | 2577553950 | 7970 | 7960 | 7970 | 7950 | 514 |
| 492 | 20240405 | 113400 | 2573467180 | 7960 | 7960 | 7960 | 7960 | 0 |
| 493 | 20240405 | 113300 | 2573467180 | 7960 | 7960 | 7960 | 7960 | 146 |
| 494 | 20240405 | 113200 | 2572305020 | 7960 | 7970 | 7970 | 7960 | 317 |
| 495 | 20240405 | 113100 | 2569781300 | 7970 | 7970 | 7970 | 7970 | 561 |
| 496 | 20240405 | 113000 | 2565310130 | 7980 | 7970 | 7980 | 7970 | 624 |
| 497 | 20240405 | 112900 | 2560336810 | 7970 | 7970 | 7970 | 7970 | 0 |
| 498 | 20240405 | 112800 | 2560336810 | 7970 | 7970 | 7970 | 7960 | 3456 |
| 499 | 20240405 | 112700 | 2532825040 | 7970 | 7970 | 7970 | 7970 | 244 |
| 500 | 20240405 | 112600 | 2530880360 | 7970 | 7970 | 7970 | 7970 | 500 |
| 501 | 20240405 | 112500 | 2526895360 | 7970 | 7970 | 7980 | 7960 | 3155 |
| 502 | 20240405 | 112400 | 2501750150 | 7970 | 7960 | 7970 | 7960 | 3 |
| 503 | 20240405 | 112300 | 2501726260 | 7960 | 7960 | 7960 | 7960 | 200 |
| 504 | 20240405 | 112200 | 2500134260 | 7970 | 7970 | 7970 | 7970 | 840 |
| 505 | 20240405 | 112100 | 2493439460 | 7970 | 7970 | 7970 | 7970 | 3 |
| 506 | 20240405 | 112000 | 2493415550 | 7960 | 7960 | 7960 | 7960 | 0 |
| 507 | 20240405 | 111900 | 2493415550 | 7960 | 7970 | 7970 | 7960 | 1368 |
| 508 | 20240405 | 111800 | 2482525230 | 7970 | 7960 | 7970 | 7960 | 1169 |
| 509 | 20240405 | 111700 | 2473219960 | 7970 | 7960 | 7970 | 7960 | 86 |
| 510 | 20240405 | 111600 | 2472535100 | 7960 | 7960 | 7960 | 7960 | 0 |
| 511 | 20240405 | 111500 | 2472535100 | 7960 | 7960 | 7960 | 7960 | 2 |
| 512 | 20240405 | 111400 | 2472519180 | 7960 | 7960 | 7960 | 7960 | 10 |
| 513 | 20240405 | 111300 | 2472439580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 514 | 20240405 | 111200 | 2472439580 | 7960 | 7950 | 7960 | 7950 | 251 |
| 515 | 20240405 | 111100 | 2470442460 | 7940 | 7950 | 7950 | 7930 | 263 |
| 516 | 20240405 | 111000 | 2468356630 | 7940 | 7940 | 7950 | 7920 | 604 |
| 517 | 20240405 | 110900 | 2463560870 | 7950 | 7930 | 7950 | 7920 | 1544 |
| 518 | 20240405 | 110800 | 2451323950 | 7920 | 7940 | 7940 | 7920 | 326 |
| 519 | 20240405 | 110700 | 2448735900 | 7950 | 7910 | 7950 | 7910 | 1027 |
| 520 | 20240405 | 110600 | 2440599760 | 7900 | 7920 | 7930 | 7900 | 276 |
| 521 | 20240405 | 110500 | 2438416380 | 7930 | 7920 | 7930 | 7920 | 790 |
| 522 | 20240405 | 110400 | 2432159460 | 7930 | 7940 | 7940 | 7880 | 16130 |
| 523 | 20240405 | 110300 | 2304811710 | 7940 | 7960 | 7970 | 7930 | 2267 |
| 524 | 20240405 | 110200 | 2286790710 | 7960 | 7960 | 7960 | 7960 | 33 |
| 525 | 20240405 | 110100 | 2286528030 | 7970 | 7930 | 7970 | 7930 | 2424 |
| 526 | 20240405 | 110000 | 2267304160 | 7930 | 7930 | 7930 | 7930 | 1019 |
| 527 | 20240405 | 105900 | 2259223490 | 7920 | 7920 | 7920 | 7910 | 3263 |
| 528 | 20240405 | 105800 | 2233383530 | 7920 | 7910 | 7920 | 7900 | 4071 |
| 529 | 20240405 | 105700 | 2201205510 | 7920 | 7920 | 7920 | 7910 | 441 |
| 530 | 20240405 | 105600 | 2197717130 | 7910 | 7910 | 7920 | 7910 | 451 |
| 531 | 20240405 | 105500 | 2194149480 | 7920 | 7930 | 7930 | 7920 | 530 |
| 532 | 20240405 | 105400 | 2189951870 | 7920 | 7910 | 7920 | 7900 | 1339 |
| 533 | 20240405 | 105300 | 2179361270 | 7910 | 7930 | 7930 | 7910 | 901 |
| 534 | 20240405 | 105200 | 2172227180 | 7930 | 7940 | 7940 | 7930 | 678 |
| 535 | 20240405 | 105100 | 2166850630 | 7930 | 7930 | 7930 | 7930 | 56 |
| 536 | 20240405 | 105000 | 2166406550 | 7930 | 7960 | 7960 | 7930 | 607 |
| 537 | 20240405 | 104900 | 2161585860 | 7970 | 7970 | 7980 | 7960 | 1916 |
| 538 | 20240405 | 104800 | 2146330880 | 8000 | 7970 | 8000 | 7970 | 1062 |
| 539 | 20240405 | 104700 | 2137837440 | 7980 | 7980 | 7980 | 7980 | 110 |
| 540 | 20240405 | 104600 | 2136959640 | 7980 | 7980 | 7980 | 7980 | 184 |
| 541 | 20240405 | 104500 | 2135491320 | 7980 | 7960 | 7980 | 7940 | 1829 |
| 542 | 20240405 | 104400 | 2120928140 | 7960 | 7930 | 7960 | 7910 | 2567 |
| 543 | 20240405 | 104300 | 2100587590 | 7930 | 7910 | 7930 | 7900 | 516 |
| 544 | 20240405 | 104200 | 2096504800 | 7930 | 7920 | 7930 | 7900 | 11006 |
| 545 | 20240405 | 104100 | 2009481300 | 7930 | 7950 | 7970 | 7920 | 3489 |
| 546 | 20240405 | 104000 | 1981778870 | 7960 | 7950 | 7990 | 7950 | 2289 |
| 547 | 20240405 | 103900 | 1963536350 | 7950 | 7920 | 7950 | 7920 | 1223 |
| 548 | 20240405 | 103800 | 1953832210 | 7920 | 7910 | 7920 | 7900 | 1643 |
| 549 | 20240405 | 103700 | 1940836410 | 7910 | 7920 | 7920 | 7910 | 3416 |
| 550 | 20240405 | 103600 | 1913815830 | 7910 | 7930 | 7930 | 7910 | 3390 |
| 551 | 20240405 | 103500 | 1886977130 | 7920 | 7920 | 7930 | 7920 | 837 |
| 552 | 20240405 | 103400 | 1880347240 | 7920 | 7940 | 7950 | 7920 | 3526 |
| 553 | 20240405 | 103300 | 1852379480 | 7960 | 7960 | 7960 | 7940 | 4027 |
| 554 | 20240405 | 103200 | 1820378340 | 7960 | 7960 | 7970 | 7960 | 101 |
| 555 | 20240405 | 103100 | 1819574350 | 7970 | 7970 | 7970 | 7970 | 1043 |
| 556 | 20240405 | 103000 | 1811261640 | 7970 | 7980 | 7980 | 7970 | 175 |
| 557 | 20240405 | 102900 | 1809865760 | 7980 | 7990 | 7990 | 7980 | 4690 |
| 558 | 20240405 | 102800 | 1772433240 | 8000 | 8000 | 8010 | 8000 | 2797 |
| 559 | 20240405 | 102700 | 1750057230 | 8000 | 8000 | 8000 | 8000 | 104 |
| 560 | 20240405 | 102600 | 1749225230 | 7970 | 7990 | 7990 | 7970 | 2451 |
| 561 | 20240405 | 102500 | 1729674820 | 7990 | 7990 | 7990 | 7990 | 736 |
| 562 | 20240405 | 102400 | 1723794180 | 8000 | 8000 | 8000 | 7990 | 1291 |
| 563 | 20240405 | 102300 | 1713473090 | 8000 | 8000 | 8000 | 8000 | 194 |
| 564 | 20240405 | 102200 | 1711921090 | 8000 | 8000 | 8000 | 8000 | 59 |
| 565 | 20240405 | 102100 | 1711449090 | 8000 | 8000 | 8000 | 7990 | 206 |
| 566 | 20240405 | 102000 | 1709803120 | 8000 | 8000 | 8000 | 7990 | 112 |
| 567 | 20240405 | 101900 | 1708907220 | 8000 | 8010 | 8010 | 8000 | 2438 |
| 568 | 20240405 | 101800 | 1689396120 | 8020 | 8020 | 8030 | 8020 | 220 |
| 569 | 20240405 | 101700 | 1687631710 | 8010 | 8010 | 8010 | 8010 | 428 |
| 570 | 20240405 | 101600 | 1684203430 | 8010 | 7980 | 8010 | 7980 | 6945 |
| 571 | 20240405 | 101500 | 1628652940 | 7980 | 8000 | 8000 | 7980 | 1942 |
| 572 | 20240405 | 101400 | 1613135630 | 8000 | 8000 | 8000 | 7990 | 1280 |
| 573 | 20240405 | 101300 | 1602899630 | 8000 | 7990 | 8000 | 7990 | 404 |
| 574 | 20240405 | 101200 | 1599671450 | 7990 | 7980 | 7990 | 7980 | 408 |
| 575 | 20240405 | 101100 | 1596415470 | 7990 | 7980 | 7990 | 7980 | 807 |
| 576 | 20240405 | 101000 | 1589974740 | 7980 | 7970 | 7980 | 7970 | 2560 |
| 577 | 20240405 | 100900 | 1569555430 | 7980 | 7980 | 7980 | 7980 | 45 |
| 578 | 20240405 | 100800 | 1569196330 | 7980 | 7990 | 7990 | 7980 | 1064 |
| 579 | 20240405 | 100700 | 1560701460 | 7990 | 7990 | 7990 | 7990 | 259 |
| 580 | 20240405 | 100600 | 1558632050 | 7980 | 7970 | 7980 | 7970 | 1112 |
| 581 | 20240405 | 100500 | 1549760300 | 7970 | 7990 | 7990 | 7970 | 930 |
| 582 | 20240405 | 100400 | 1542347930 | 7990 | 8000 | 8000 | 7990 | 203 |
| 583 | 20240405 | 100300 | 1540724960 | 8000 | 8000 | 8000 | 8000 | 532 |
| 584 | 20240405 | 100200 | 1536468960 | 8000 | 8040 | 8050 | 7990 | 7753 |
| 585 | 20240405 | 100100 | 1474406270 | 8050 | 8060 | 8060 | 8040 | 3819 |
| 586 | 20240405 | 100000 | 1443672730 | 8060 | 8020 | 8060 | 8020 | 7650 |
| 587 | 20240405 | 095900 | 1382241050 | 8020 | 8010 | 8020 | 8010 | 475 |
| 588 | 20240405 | 095800 | 1378436080 | 8010 | 8030 | 8030 | 8010 | 721 |
| 589 | 20240405 | 095700 | 1372653690 | 8020 | 8010 | 8020 | 8010 | 1363 |
| 590 | 20240405 | 095600 | 1361724090 | 8020 | 8010 | 8040 | 8010 | 3858 |
| 591 | 20240405 | 095500 | 1330785620 | 7990 | 7970 | 8010 | 7970 | 2914 |
| 592 | 20240405 | 095400 | 1307491610 | 7970 | 7960 | 7970 | 7960 | 2826 |
| 593 | 20240405 | 095300 | 1284990820 | 7960 | 7970 | 7970 | 7960 | 1435 |
| 594 | 20240405 | 095200 | 1273567490 | 7970 | 7960 | 7970 | 7960 | 419 |
| 595 | 20240405 | 095100 | 1270228560 | 7970 | 7980 | 7980 | 7970 | 7295 |
| 596 | 20240405 | 095000 | 1212070260 | 7980 | 7990 | 8000 | 7980 | 423 |
| 597 | 20240405 | 094900 | 1208691000 | 7990 | 7990 | 8000 | 7990 | 414 |
| 598 | 20240405 | 094800 | 1205383120 | 7990 | 7990 | 8000 | 7980 | 1826 |
| 599 | 20240405 | 094700 | 1190795050 | 7990 | 8010 | 8010 | 7990 | 769 |
| 600 | 20240405 | 094600 | 1184642660 | 7990 | 8000 | 8010 | 7990 | 1836 |
| 601 | 20240405 | 094500 | 1169959990 | 8000 | 8000 | 8010 | 7990 | 1066 |
| 602 | 20240405 | 094400 | 1161433600 | 8000 | 7990 | 8000 | 7990 | 349 |
| 603 | 20240405 | 094300 | 1158645080 | 8000 | 7990 | 8000 | 7990 | 1071 |
| 604 | 20240405 | 094200 | 1150085550 | 8000 | 8010 | 8010 | 8000 | 451 |
| 605 | 20240405 | 094100 | 1146477420 | 8000 | 7940 | 8010 | 7940 | 13134 |
| 606 | 20240405 | 094000 | 1041625730 | 7930 | 7920 | 7930 | 7920 | 137 |
| 607 | 20240405 | 093900 | 1040539390 | 7920 | 7930 | 7930 | 7920 | 314 |
| 608 | 20240405 | 093800 | 1038050460 | 7910 | 7930 | 7940 | 7910 | 2124 |
| 609 | 20240405 | 093700 | 1021229250 | 7930 | 7940 | 7950 | 7930 | 794 |
| 610 | 20240405 | 093600 | 1014928560 | 7940 | 7950 | 7950 | 7940 | 309 |
| 611 | 20240405 | 093500 | 1012473010 | 7950 | 7920 | 7950 | 7920 | 1145 |
| 612 | 20240405 | 093400 | 1003382850 | 7940 | 7900 | 7940 | 7900 | 1395 |
| 613 | 20240405 | 093300 | 992342420 | 7910 | 7910 | 7910 | 7900 | 1359 |
| 614 | 20240405 | 093200 | 981605710 | 7910 | 7900 | 7920 | 7900 | 674 |
| 615 | 20240405 | 093100 | 976277990 | 7900 | 7940 | 7940 | 7900 | 2930 |
| 616 | 20240405 | 093000 | 953101240 | 7920 | 7920 | 7920 | 7910 | 3462 |
| 617 | 20240405 | 092900 | 925684000 | 7920 | 7940 | 7940 | 7920 | 1500 |
| 618 | 20240405 | 092800 | 913792380 | 7940 | 7950 | 7950 | 7940 | 1357 |
| 619 | 20240405 | 092700 | 903016970 | 7950 | 7960 | 7960 | 7950 | 557 |
| 620 | 20240405 | 092600 | 898588100 | 7960 | 7970 | 7970 | 7940 | 3192 |
| 621 | 20240405 | 092500 | 873187430 | 7970 | 7990 | 7990 | 7970 | 3439 |
| 622 | 20240405 | 092400 | 845767450 | 7990 | 7970 | 7990 | 7960 | 946 |
| 623 | 20240405 | 092300 | 838221830 | 7960 | 7960 | 7960 | 7940 | 3186 |
| 624 | 20240405 | 092200 | 812915220 | 7960 | 7940 | 7960 | 7940 | 1107 |
| 625 | 20240405 | 092100 | 804114040 | 7950 | 7940 | 7950 | 7940 | 370 |
| 626 | 20240405 | 092000 | 801173540 | 7930 | 7930 | 7930 | 7920 | 826 |
| 627 | 20240405 | 091900 | 794623580 | 7930 | 7920 | 7930 | 7900 | 1954 |
| 628 | 20240405 | 091800 | 779171420 | 7930 | 7980 | 7980 | 7920 | 4769 |
| 629 | 20240405 | 091700 | 741263980 | 7980 | 8000 | 8000 | 7980 | 6975 |
| 630 | 20240405 | 091600 | 685567580 | 8010 | 8010 | 8020 | 8000 | 2407 |
| 631 | 20240405 | 091500 | 666303790 | 8010 | 8000 | 8010 | 7990 | 1973 |
| 632 | 20240405 | 091400 | 650523950 | 8010 | 7980 | 8010 | 7980 | 25 |
| 633 | 20240405 | 091300 | 650323810 | 7980 | 8030 | 8030 | 7980 | 4530 |
| 634 | 20240405 | 091200 | 614069500 | 8030 | 8000 | 8030 | 8000 | 2547 |
| 635 | 20240405 | 091100 | 593638280 | 8000 | 7980 | 8000 | 7980 | 2263 |
| 636 | 20240405 | 091000 | 575553500 | 7980 | 7950 | 7980 | 7950 | 3308 |
| 637 | 20240405 | 090900 | 549224350 | 7940 | 7930 | 7950 | 7890 | 3423 |
| 638 | 20240405 | 090800 | 522147860 | 7920 | 7900 | 7920 | 7870 | 2051 |
| 639 | 20240405 | 090700 | 505961030 | 7900 | 7910 | 7920 | 7900 | 8405 |
| 640 | 20240405 | 090600 | 439443750 | 7910 | 7930 | 7930 | 7910 | 1503 |
| 641 | 20240405 | 090500 | 427542300 | 7930 | 7970 | 7980 | 7920 | 4278 |
| 642 | 20240405 | 090400 | 393475720 | 7960 | 7950 | 7990 | 7950 | 5777 |
| 643 | 20240405 | 090300 | 347417270 | 7950 | 7850 | 7950 | 7850 | 7201 |
| 644 | 20240405 | 090200 | 290530680 | 7870 | 7810 | 7870 | 7800 | 9540 |
| 645 | 20240405 | 090100 | 215913990 | 7810 | 7890 | 7900 | 7800 | 16547 |
| 646 | 20240405 | 090000 | 86167260 | 7900 | 7960 | 7960 | 7860 | 10861 |