33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 3 | 20250106 | 200400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20250106 | 200300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20250106 | 200200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20250106 | 200100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20250106 | 200000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20250106 | 195900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20250106 | 195800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20250106 | 195700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20250106 | 195600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20250106 | 195500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20250106 | 195400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20250106 | 195300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20250106 | 195200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20250106 | 195100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20250106 | 195000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20250106 | 194900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20250106 | 194800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20250106 | 194700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20250106 | 194600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20250106 | 194500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20250106 | 194400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20250106 | 194300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20250106 | 194200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20250106 | 194100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20250106 | 194000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20250106 | 193900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20250106 | 193800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20250106 | 193700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20250106 | 193600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20250106 | 193500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 33 | 20250106 | 193400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20250106 | 193300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20250106 | 193200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20250106 | 193100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20250106 | 193000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20250106 | 192900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20250106 | 192800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20250106 | 192700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20250106 | 192600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20250106 | 192500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20250106 | 192400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20250106 | 192300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20250106 | 192200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20250106 | 192100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20250106 | 192000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20250106 | 191900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20250106 | 191800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20250106 | 191700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20250106 | 191600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20250106 | 191500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20250106 | 191400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20250106 | 191300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20250106 | 191200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20250106 | 191100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20250106 | 191000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20250106 | 190900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20250106 | 190800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20250106 | 190700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20250106 | 190600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20250106 | 190500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 63 | 20250106 | 190400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20250106 | 190300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20250106 | 190200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20250106 | 190100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20250106 | 190000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20250106 | 185900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20250106 | 185800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20250106 | 185700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20250106 | 185600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20250106 | 185500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20250106 | 185400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20250106 | 185300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20250106 | 185200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20250106 | 185100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20250106 | 185000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20250106 | 184900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20250106 | 184800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20250106 | 184700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20250106 | 184600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20250106 | 184500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20250106 | 184400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20250106 | 184300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20250106 | 184200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20250106 | 184100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20250106 | 184000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20250106 | 183900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20250106 | 183800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20250106 | 183700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20250106 | 183600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20250106 | 183500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 93 | 20250106 | 183400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20250106 | 183300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20250106 | 183200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20250106 | 183100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20250106 | 183000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20250106 | 182900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20250106 | 182800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20250106 | 182700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20250106 | 182600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20250106 | 182500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20250106 | 182400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20250106 | 182300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20250106 | 182200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20250106 | 182100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20250106 | 182000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20250106 | 181900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20250106 | 181800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20250106 | 181700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20250106 | 181600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20250106 | 181500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20250106 | 181400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20250106 | 181300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20250106 | 181200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20250106 | 181100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20250106 | 181000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20250106 | 180900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20250106 | 180800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20250106 | 180700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20250106 | 180600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20250106 | 180500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 123 | 20250106 | 180400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20250106 | 180300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20250106 | 180200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20250106 | 180100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20250106 | 180000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20250106 | 175900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20250106 | 175800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20250106 | 175700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20250106 | 175600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20250106 | 175500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20250106 | 175400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20250106 | 175300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20250106 | 175200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20250106 | 175100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20250106 | 175000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20250106 | 174900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20250106 | 174800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20250106 | 174700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20250106 | 174600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20250106 | 174500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20250106 | 174400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20250106 | 174300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20250106 | 174200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20250106 | 174100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20250106 | 174000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20250106 | 173900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20250106 | 173800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20250106 | 173700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20250106 | 173600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20250106 | 173500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 153 | 20250106 | 173400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20250106 | 173300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20250106 | 173200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20250106 | 173100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20250106 | 173000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20250106 | 172900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20250106 | 172800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20250106 | 172700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20250106 | 172600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20250106 | 172500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20250106 | 172400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20250106 | 172300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20250106 | 172200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20250106 | 172100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20250106 | 172000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20250106 | 171900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20250106 | 171800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20250106 | 171700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20250106 | 171600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20250106 | 171500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20250106 | 171400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20250106 | 171300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20250106 | 171200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20250106 | 171100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20250106 | 171000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20250106 | 170900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20250106 | 170800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20250106 | 170700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20250106 | 170600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20250106 | 170500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 183 | 20250106 | 170400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20250106 | 170300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20250106 | 170200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20250106 | 170100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20250106 | 170000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20250106 | 165900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20250106 | 165800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20250106 | 165700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20250106 | 165600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20250106 | 165500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20250106 | 165400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20250106 | 165300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20250106 | 165200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20250106 | 165100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20250106 | 165000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20250106 | 164900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20250106 | 164800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20250106 | 164700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20250106 | 164600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20250106 | 164500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20250106 | 164400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20250106 | 164300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20250106 | 164200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20250106 | 164100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20250106 | 164000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20250106 | 163900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20250106 | 163800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20250106 | 163700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20250106 | 163600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20250106 | 163500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 213 | 20250106 | 163400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20250106 | 163300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20250106 | 163200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20250106 | 163100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20250106 | 163000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20250106 | 162900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20250106 | 162800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20250106 | 162700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20250106 | 162600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20250106 | 162500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20250106 | 162400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20250106 | 162300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20250106 | 162200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20250106 | 162100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20250106 | 162000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20250106 | 161900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20250106 | 161800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20250106 | 161700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20250106 | 161600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20250106 | 161500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20250106 | 161400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20250106 | 161300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20250106 | 161200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20250106 | 161100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20250106 | 161000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20250106 | 160900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20250106 | 160800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20250106 | 160700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20250106 | 160600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20250106 | 160500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 243 | 20250106 | 160400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20250106 | 160300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20250106 | 160200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20250106 | 160100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20250106 | 160000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20250106 | 155900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20250106 | 155800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20250106 | 155700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20250106 | 155600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20250106 | 155500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20250106 | 155400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20250106 | 155300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20250106 | 155200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20250106 | 155100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20250106 | 155000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20250106 | 154900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20250106 | 154800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20250106 | 154700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20250106 | 154600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20250106 | 154500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20250106 | 154400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20250106 | 154300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20250106 | 154200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20250106 | 154100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20250106 | 154000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20250106 | 153900 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20250106 | 153800 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20250106 | 153700 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20250106 | 153600 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20250106 | 153500 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 273 | 20250106 | 153400 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20250106 | 153300 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20250106 | 153200 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20250106 | 153100 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20250106 | 153000 | 2496280080 | 7660 | 7660 | 7660 | 7660 | 8207 |
| 278 | 20250106 | 152900 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20250106 | 152800 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20250106 | 152700 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20250106 | 152600 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20250106 | 152500 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20250106 | 152400 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20250106 | 152300 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20250106 | 152200 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20250106 | 152100 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20250106 | 152000 | 2433414460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20250106 | 151900 | 2433414460 | 7660 | 7640 | 7660 | 7640 | 8271 |
| 289 | 20250106 | 151800 | 2370091400 | 7650 | 7640 | 7650 | 7640 | 502 |
| 290 | 20250106 | 151700 | 2366256100 | 7650 | 7640 | 7650 | 7640 | 543 |
| 291 | 20250106 | 151600 | 2362107570 | 7640 | 7650 | 7650 | 7640 | 103 |
| 292 | 20250106 | 151500 | 2361320600 | 7650 | 7640 | 7650 | 7630 | 363 |
| 293 | 20250106 | 151400 | 2358549850 | 7650 | 7660 | 7660 | 7650 | 212 |
| 294 | 20250106 | 151300 | 2356925960 | 7660 | 7660 | 7660 | 7660 | 21 |
| 295 | 20250106 | 151200 | 2356765100 | 7660 | 7660 | 7660 | 7660 | 20 |
| 296 | 20250106 | 151100 | 2356611900 | 7660 | 7660 | 7660 | 7660 | 303 |
| 297 | 20250106 | 151000 | 2354290920 | 7660 | 7660 | 7660 | 7660 | 5 |
| 298 | 20250106 | 150900 | 2354252620 | 7620 | 7660 | 7660 | 7620 | 2501 |
| 299 | 20250106 | 150800 | 2335166920 | 7640 | 7670 | 7670 | 7640 | 128 |
| 300 | 20250106 | 150700 | 2334186430 | 7670 | 7650 | 7670 | 7650 | 3118 |
| 301 | 20250106 | 150600 | 2310310040 | 7650 | 7660 | 7660 | 7650 | 431 |
| 302 | 20250106 | 150500 | 2307012050 | 7660 | 7660 | 7660 | 7660 | 165 |
| 303 | 20250106 | 150400 | 2305748150 | 7660 | 7660 | 7660 | 7660 | 23 |
| 304 | 20250106 | 150300 | 2305571970 | 7660 | 7660 | 7660 | 7660 | 1 |
| 305 | 20250106 | 150200 | 2305564310 | 7660 | 7660 | 7660 | 7660 | 62 |
| 306 | 20250106 | 150100 | 2305089390 | 7660 | 7660 | 7660 | 7650 | 195 |
| 307 | 20250106 | 150000 | 2303597010 | 7660 | 7660 | 7660 | 7650 | 54 |
| 308 | 20250106 | 145900 | 2303183380 | 7660 | 7670 | 7670 | 7650 | 157 |
| 309 | 20250106 | 145800 | 2301979650 | 7670 | 7650 | 7670 | 7650 | 3001 |
| 310 | 20250106 | 145700 | 2278992920 | 7650 | 7650 | 7650 | 7650 | 80 |
| 311 | 20250106 | 145600 | 2278380920 | 7650 | 7650 | 7650 | 7640 | 58 |
| 312 | 20250106 | 145500 | 2277937630 | 7650 | 7660 | 7660 | 7650 | 129 |
| 313 | 20250106 | 145400 | 2276950760 | 7660 | 7660 | 7660 | 7660 | 1 |
| 314 | 20250106 | 145300 | 2276943100 | 7660 | 7660 | 7660 | 7660 | 5 |
| 315 | 20250106 | 145200 | 2276904800 | 7660 | 7650 | 7660 | 7650 | 2 |
| 316 | 20250106 | 145100 | 2276889490 | 7660 | 7650 | 7660 | 7640 | 1254 |
| 317 | 20250106 | 145000 | 2267308500 | 7650 | 7650 | 7670 | 7640 | 1593 |
| 318 | 20250106 | 144900 | 2255109690 | 7650 | 7640 | 7650 | 7640 | 19 |
| 319 | 20250106 | 144800 | 2254964520 | 7650 | 7640 | 7650 | 7640 | 6 |
| 320 | 20250106 | 144700 | 2254918670 | 7650 | 7650 | 7650 | 7640 | 250 |
| 321 | 20250106 | 144600 | 2253006180 | 7650 | 7650 | 7650 | 7650 | 258 |
| 322 | 20250106 | 144500 | 2251032480 | 7650 | 7650 | 7650 | 7650 | 175 |
| 323 | 20250106 | 144400 | 2249693730 | 7650 | 7650 | 7650 | 7650 | 3 |
| 324 | 20250106 | 144300 | 2249670780 | 7650 | 7650 | 7650 | 7650 | 246 |
| 325 | 20250106 | 144200 | 2247788880 | 7650 | 7650 | 7650 | 7650 | 1 |
| 326 | 20250106 | 144100 | 2247781230 | 7640 | 7640 | 7640 | 7640 | 55 |
| 327 | 20250106 | 144000 | 2247361030 | 7640 | 7650 | 7650 | 7640 | 117 |
| 328 | 20250106 | 143900 | 2246467140 | 7650 | 7660 | 7660 | 7650 | 234 |
| 329 | 20250106 | 143800 | 2244677030 | 7650 | 7660 | 7660 | 7650 | 1002 |
| 330 | 20250106 | 143700 | 2237001720 | 7660 | 7650 | 7660 | 7650 | 203 |
| 331 | 20250106 | 143600 | 2235448760 | 7660 | 7660 | 7660 | 7660 | 2 |
| 332 | 20250106 | 143500 | 2235433440 | 7660 | 7650 | 7660 | 7640 | 45 |
| 333 | 20250106 | 143400 | 2235089300 | 7660 | 7660 | 7660 | 7650 | 18 |
| 334 | 20250106 | 143300 | 2234951490 | 7660 | 7640 | 7660 | 7640 | 2543 |
| 335 | 20250106 | 143200 | 2215519610 | 7640 | 7640 | 7640 | 7640 | 80 |
| 336 | 20250106 | 143100 | 2214908410 | 7640 | 7630 | 7640 | 7630 | 66 |
| 337 | 20250106 | 143000 | 2214404820 | 7640 | 7630 | 7640 | 7630 | 433 |
| 338 | 20250106 | 142900 | 2211101000 | 7640 | 7630 | 7640 | 7630 | 176 |
| 339 | 20250106 | 142800 | 2209756760 | 7630 | 7640 | 7650 | 7630 | 139 |
| 340 | 20250106 | 142700 | 2208694990 | 7650 | 7650 | 7650 | 7650 | 105 |
| 341 | 20250106 | 142600 | 2207891740 | 7650 | 7650 | 7650 | 7650 | 1002 |
| 342 | 20250106 | 142500 | 2200226440 | 7630 | 7660 | 7660 | 7630 | 179 |
| 343 | 20250106 | 142400 | 2198857140 | 7650 | 7650 | 7660 | 7650 | 834 |
| 344 | 20250106 | 142300 | 2192477030 | 7650 | 7660 | 7660 | 7640 | 484 |
| 345 | 20250106 | 142200 | 2188774170 | 7650 | 7690 | 7690 | 7650 | 61 |
| 346 | 20250106 | 142100 | 2188307430 | 7650 | 7700 | 7700 | 7650 | 1636 |
| 347 | 20250106 | 142000 | 2175762850 | 7690 | 7680 | 7700 | 7680 | 305 |
| 348 | 20250106 | 141900 | 2173420390 | 7700 | 7690 | 7700 | 7690 | 2498 |
| 349 | 20250106 | 141800 | 2154205500 | 7690 | 7700 | 7700 | 7680 | 2113 |
| 350 | 20250106 | 141700 | 2137956940 | 7690 | 7690 | 7710 | 7690 | 8944 |
| 351 | 20250106 | 141600 | 2069105500 | 7690 | 7690 | 7690 | 7680 | 1655 |
| 352 | 20250106 | 141500 | 2056393830 | 7690 | 7690 | 7690 | 7680 | 71 |
| 353 | 20250106 | 141400 | 2055848360 | 7690 | 7690 | 7690 | 7680 | 308 |
| 354 | 20250106 | 141300 | 2053479970 | 7690 | 7670 | 7690 | 7670 | 2798 |
| 355 | 20250106 | 141200 | 2031992000 | 7680 | 7680 | 7680 | 7670 | 784 |
| 356 | 20250106 | 141100 | 2025973600 | 7680 | 7670 | 7680 | 7670 | 273 |
| 357 | 20250106 | 141000 | 2023879660 | 7670 | 7690 | 7690 | 7670 | 680 |
| 358 | 20250106 | 140900 | 2018663980 | 7690 | 7690 | 7690 | 7670 | 2397 |
| 359 | 20250106 | 140800 | 2000264140 | 7690 | 7670 | 7690 | 7670 | 3270 |
| 360 | 20250106 | 140700 | 1975166310 | 7670 | 7650 | 7670 | 7650 | 8816 |
| 361 | 20250106 | 140600 | 1907627760 | 7650 | 7640 | 7650 | 7630 | 895 |
| 362 | 20250106 | 140500 | 1900790050 | 7640 | 7620 | 7640 | 7620 | 47 |
| 363 | 20250106 | 140400 | 1900431440 | 7640 | 7620 | 7640 | 7620 | 3977 |
| 364 | 20250106 | 140300 | 1870084000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 365 | 20250106 | 140200 | 1870084000 | 7630 | 7630 | 7630 | 7620 | 278 |
| 366 | 20250106 | 140100 | 1867965240 | 7630 | 7610 | 7630 | 7610 | 102 |
| 367 | 20250106 | 140000 | 1867188980 | 7620 | 7620 | 7620 | 7620 | 1102 |
| 368 | 20250106 | 135900 | 1858791740 | 7620 | 7620 | 7620 | 7620 | 5 |
| 369 | 20250106 | 135800 | 1858753640 | 7620 | 7610 | 7620 | 7610 | 329 |
| 370 | 20250106 | 135700 | 1856247660 | 7630 | 7620 | 7630 | 7620 | 233 |
| 371 | 20250106 | 135600 | 1854471510 | 7610 | 7620 | 7620 | 7610 | 1103 |
| 372 | 20250106 | 135500 | 1846066790 | 7620 | 7620 | 7620 | 7620 | 42 |
| 373 | 20250106 | 135400 | 1845746750 | 7620 | 7610 | 7620 | 7610 | 281 |
| 374 | 20250106 | 135300 | 1843608330 | 7620 | 7610 | 7620 | 7610 | 212 |
| 375 | 20250106 | 135200 | 1841994990 | 7610 | 7610 | 7610 | 7610 | 313 |
| 376 | 20250106 | 135100 | 1839613060 | 7610 | 7610 | 7610 | 7610 | 10 |
| 377 | 20250106 | 135000 | 1839536960 | 7610 | 7610 | 7610 | 7610 | 5 |
| 378 | 20250106 | 134900 | 1839498910 | 7610 | 7620 | 7620 | 7610 | 179 |
| 379 | 20250106 | 134800 | 1838136700 | 7620 | 7620 | 7620 | 7620 | 0 |
| 380 | 20250106 | 134700 | 1838136700 | 7620 | 7610 | 7620 | 7610 | 17 |
| 381 | 20250106 | 134600 | 1838007230 | 7620 | 7620 | 7620 | 7620 | 14 |
| 382 | 20250106 | 134500 | 1837900550 | 7600 | 7600 | 7600 | 7600 | 130 |
| 383 | 20250106 | 134400 | 1836912550 | 7620 | 7620 | 7620 | 7620 | 200 |
| 384 | 20250106 | 134300 | 1835388550 | 7620 | 7620 | 7620 | 7620 | 0 |
| 385 | 20250106 | 134200 | 1835388550 | 7620 | 7610 | 7620 | 7610 | 501 |
| 386 | 20250106 | 134100 | 1831575930 | 7610 | 7630 | 7630 | 7610 | 402 |
| 387 | 20250106 | 134000 | 1828515590 | 7610 | 7620 | 7620 | 7610 | 704 |
| 388 | 20250106 | 133900 | 1823152610 | 7620 | 7630 | 7630 | 7620 | 52 |
| 389 | 20250106 | 133800 | 1822756340 | 7630 | 7620 | 7630 | 7620 | 803 |
| 390 | 20250106 | 133700 | 1816635990 | 7620 | 7610 | 7620 | 7610 | 144 |
| 391 | 20250106 | 133600 | 1815540140 | 7600 | 7610 | 7610 | 7600 | 86 |
| 392 | 20250106 | 133500 | 1814886460 | 7610 | 7610 | 7610 | 7610 | 91 |
| 393 | 20250106 | 133400 | 1814193950 | 7620 | 7610 | 7620 | 7610 | 602 |
| 394 | 20250106 | 133300 | 1809612720 | 7620 | 7620 | 7620 | 7610 | 305 |
| 395 | 20250106 | 133200 | 1807291620 | 7620 | 7620 | 7620 | 7620 | 3 |
| 396 | 20250106 | 133100 | 1807268760 | 7620 | 7610 | 7620 | 7610 | 459 |
| 397 | 20250106 | 133000 | 1803773180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 398 | 20250106 | 132900 | 1803773180 | 7620 | 7610 | 7620 | 7610 | 186 |
| 399 | 20250106 | 132800 | 1802357710 | 7610 | 7610 | 7610 | 7610 | 29 |
| 400 | 20250106 | 132700 | 1802137020 | 7610 | 7610 | 7610 | 7610 | 2 |
| 401 | 20250106 | 132600 | 1802121800 | 7610 | 7600 | 7610 | 7600 | 301 |
| 402 | 20250106 | 132500 | 1799834180 | 7620 | 7620 | 7620 | 7610 | 1723 |
| 403 | 20250106 | 132400 | 1786721070 | 7610 | 7620 | 7620 | 7610 | 1108 |
| 404 | 20250106 | 132300 | 1778278150 | 7630 | 7610 | 7630 | 7610 | 5549 |
| 405 | 20250106 | 132200 | 1736016090 | 7610 | 7610 | 7620 | 7610 | 2659 |
| 406 | 20250106 | 132100 | 1715781090 | 7610 | 7600 | 7610 | 7600 | 2135 |
| 407 | 20250106 | 132000 | 1699533780 | 7600 | 7590 | 7600 | 7590 | 16 |
| 408 | 20250106 | 131900 | 1699412280 | 7610 | 7600 | 7610 | 7600 | 2118 |
| 409 | 20250106 | 131800 | 1683294340 | 7590 | 7610 | 7610 | 7590 | 820 |
| 410 | 20250106 | 131700 | 1677056150 | 7610 | 7590 | 7610 | 7590 | 3030 |
| 411 | 20250106 | 131600 | 1654017390 | 7590 | 7580 | 7590 | 7580 | 561 |
| 412 | 20250106 | 131500 | 1649764500 | 7580 | 7570 | 7580 | 7570 | 46 |
| 413 | 20250106 | 131400 | 1649416220 | 7570 | 7580 | 7580 | 7570 | 1292 |
| 414 | 20250106 | 131300 | 1639630060 | 7580 | 7590 | 7590 | 7580 | 438 |
| 415 | 20250106 | 131200 | 1636305740 | 7590 | 7580 | 7590 | 7580 | 505 |
| 416 | 20250106 | 131100 | 1632477240 | 7580 | 7590 | 7590 | 7580 | 1272 |
| 417 | 20250106 | 131000 | 1622834860 | 7580 | 7590 | 7590 | 7580 | 7 |
| 418 | 20250106 | 130900 | 1622781750 | 7590 | 7580 | 7590 | 7580 | 119 |
| 419 | 20250106 | 130800 | 1621879540 | 7590 | 7590 | 7590 | 7590 | 0 |
| 420 | 20250106 | 130700 | 1621879540 | 7590 | 7580 | 7590 | 7580 | 822 |
| 421 | 20250106 | 130600 | 1615645560 | 7580 | 7580 | 7580 | 7580 | 122 |
| 422 | 20250106 | 130500 | 1614720800 | 7580 | 7580 | 7580 | 7580 | 33 |
| 423 | 20250106 | 130400 | 1614470660 | 7580 | 7600 | 7600 | 7580 | 1114 |
| 424 | 20250106 | 130300 | 1606025600 | 7600 | 7590 | 7600 | 7590 | 51 |
| 425 | 20250106 | 130200 | 1605638210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 426 | 20250106 | 130100 | 1605638210 | 7610 | 7600 | 7610 | 7590 | 1922 |
| 427 | 20250106 | 130000 | 1591035330 | 7600 | 7590 | 7600 | 7580 | 1862 |
| 428 | 20250106 | 125900 | 1576903040 | 7590 | 7590 | 7590 | 7590 | 0 |
| 429 | 20250106 | 125800 | 1576903040 | 7590 | 7590 | 7590 | 7570 | 1844 |
| 430 | 20250106 | 125700 | 1562933810 | 7590 | 7590 | 7590 | 7590 | 855 |
| 431 | 20250106 | 125600 | 1556444360 | 7590 | 7590 | 7590 | 7590 | 410 |
| 432 | 20250106 | 125500 | 1553332460 | 7590 | 7570 | 7590 | 7570 | 5316 |
| 433 | 20250106 | 125400 | 1512987250 | 7570 | 7570 | 7580 | 7570 | 1862 |
| 434 | 20250106 | 125300 | 1498891810 | 7570 | 7570 | 7570 | 7570 | 5 |
| 435 | 20250106 | 125200 | 1498853960 | 7570 | 7570 | 7570 | 7570 | 483 |
| 436 | 20250106 | 125100 | 1495197650 | 7570 | 7580 | 7580 | 7570 | 3048 |
| 437 | 20250106 | 125000 | 1472115530 | 7580 | 7570 | 7580 | 7570 | 387 |
| 438 | 20250106 | 124900 | 1469185030 | 7570 | 7560 | 7570 | 7560 | 334 |
| 439 | 20250106 | 124800 | 1466659980 | 7560 | 7570 | 7570 | 7560 | 1132 |
| 440 | 20250106 | 124700 | 1458095740 | 7560 | 7560 | 7560 | 7560 | 119 |
| 441 | 20250106 | 124600 | 1457196100 | 7560 | 7560 | 7560 | 7560 | 147 |
| 442 | 20250106 | 124500 | 1456084780 | 7560 | 7560 | 7560 | 7560 | 134 |
| 443 | 20250106 | 124400 | 1455071740 | 7560 | 7550 | 7560 | 7550 | 3 |
| 444 | 20250106 | 124300 | 1455049080 | 7550 | 7570 | 7570 | 7550 | 294 |
| 445 | 20250106 | 124200 | 1452828430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 446 | 20250106 | 124100 | 1452828430 | 7560 | 7560 | 7560 | 7560 | 36 |
| 447 | 20250106 | 124000 | 1452556270 | 7560 | 7560 | 7560 | 7560 | 39 |
| 448 | 20250106 | 123900 | 1452261430 | 7560 | 7560 | 7560 | 7560 | 0 |
| 449 | 20250106 | 123800 | 1452261430 | 7560 | 7550 | 7560 | 7550 | 2 |
| 450 | 20250106 | 123700 | 1452246320 | 7560 | 7560 | 7560 | 7540 | 1401 |
| 451 | 20250106 | 123600 | 1441666600 | 7560 | 7560 | 7560 | 7560 | 71 |
| 452 | 20250106 | 123500 | 1441129840 | 7560 | 7560 | 7560 | 7560 | 289 |
| 453 | 20250106 | 123400 | 1438945000 | 7560 | 7570 | 7570 | 7560 | 11 |
| 454 | 20250106 | 123300 | 1438861830 | 7580 | 7580 | 7580 | 7580 | 12 |
| 455 | 20250106 | 123200 | 1438770870 | 7580 | 7570 | 7580 | 7560 | 2548 |
| 456 | 20250106 | 123100 | 1419471110 | 7560 | 7560 | 7560 | 7560 | 11 |
| 457 | 20250106 | 123000 | 1419387950 | 7570 | 7560 | 7570 | 7560 | 37 |
| 458 | 20250106 | 122900 | 1419107870 | 7570 | 7550 | 7570 | 7550 | 7791 |
| 459 | 20250106 | 122800 | 1360247120 | 7550 | 7540 | 7550 | 7540 | 166 |
| 460 | 20250106 | 122700 | 1358995470 | 7550 | 7550 | 7550 | 7550 | 10 |
| 461 | 20250106 | 122600 | 1358919970 | 7550 | 7540 | 7550 | 7530 | 1443 |
| 462 | 20250106 | 122500 | 1348037670 | 7540 | 7540 | 7540 | 7540 | 14 |
| 463 | 20250106 | 122400 | 1347932110 | 7550 | 7530 | 7550 | 7530 | 4550 |
| 464 | 20250106 | 122300 | 1313644770 | 7530 | 7530 | 7530 | 7520 | 52 |
| 465 | 20250106 | 122200 | 1313253710 | 7520 | 7520 | 7520 | 7520 | 76 |
| 466 | 20250106 | 122100 | 1312682190 | 7520 | 7520 | 7520 | 7520 | 0 |
| 467 | 20250106 | 122000 | 1312682190 | 7520 | 7520 | 7520 | 7520 | 1020 |
| 468 | 20250106 | 121900 | 1305011790 | 7530 | 7520 | 7530 | 7520 | 2 |
| 469 | 20250106 | 121800 | 1304996740 | 7530 | 7530 | 7530 | 7520 | 26 |
| 470 | 20250106 | 121700 | 1304800980 | 7530 | 7520 | 7530 | 7520 | 6 |
| 471 | 20250106 | 121600 | 1304755850 | 7530 | 7530 | 7530 | 7530 | 133 |
| 472 | 20250106 | 121500 | 1303754360 | 7530 | 7520 | 7530 | 7520 | 1305 |
| 473 | 20250106 | 121400 | 1293940750 | 7510 | 7520 | 7520 | 7510 | 606 |
| 474 | 20250106 | 121300 | 1289387890 | 7520 | 7520 | 7520 | 7520 | 1 |
| 475 | 20250106 | 121200 | 1289380370 | 7510 | 7510 | 7510 | 7510 | 200 |
| 476 | 20250106 | 121100 | 1287878370 | 7520 | 7520 | 7520 | 7510 | 202 |
| 477 | 20250106 | 121000 | 1286359340 | 7520 | 7520 | 7520 | 7520 | 1 |
| 478 | 20250106 | 120900 | 1286351820 | 7520 | 7520 | 7520 | 7520 | 40 |
| 479 | 20250106 | 120800 | 1286051020 | 7520 | 7520 | 7520 | 7520 | 1000 |
| 480 | 20250106 | 120700 | 1278531020 | 7520 | 7520 | 7520 | 7520 | 114 |
| 481 | 20250106 | 120600 | 1277673740 | 7520 | 7520 | 7530 | 7520 | 945 |
| 482 | 20250106 | 120500 | 1270567330 | 7520 | 7510 | 7520 | 7510 | 776 |
| 483 | 20250106 | 120400 | 1264738910 | 7520 | 7520 | 7520 | 7520 | 6 |
| 484 | 20250106 | 120300 | 1264693790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 485 | 20250106 | 120200 | 1264693790 | 7520 | 7500 | 7520 | 7500 | 34 |
| 486 | 20250106 | 120100 | 1264438350 | 7510 | 7510 | 7510 | 7510 | 104 |
| 487 | 20250106 | 120000 | 1263657310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 488 | 20250106 | 115900 | 1263657310 | 7520 | 7520 | 7520 | 7510 | 355 |
| 489 | 20250106 | 115800 | 1260990250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 490 | 20250106 | 115700 | 1260990250 | 7520 | 7520 | 7520 | 7520 | 21 |
| 491 | 20250106 | 115600 | 1260832330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 492 | 20250106 | 115500 | 1260832330 | 7520 | 7510 | 7520 | 7510 | 63 |
| 493 | 20250106 | 115400 | 1260358770 | 7510 | 7520 | 7520 | 7510 | 469 |
| 494 | 20250106 | 115300 | 1256836530 | 7520 | 7520 | 7520 | 7520 | 1 |
| 495 | 20250106 | 115200 | 1256829010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 496 | 20250106 | 115100 | 1256829010 | 7520 | 7520 | 7520 | 7520 | 54 |
| 497 | 20250106 | 115000 | 1256422930 | 7530 | 7530 | 7530 | 7530 | 50 |
| 498 | 20250106 | 114900 | 1256046430 | 7530 | 7520 | 7530 | 7520 | 1890 |
| 499 | 20250106 | 114800 | 1241833620 | 7520 | 7520 | 7520 | 7520 | 878 |
| 500 | 20250106 | 114700 | 1235231060 | 7510 | 7510 | 7510 | 7510 | 109 |
| 501 | 20250106 | 114600 | 1234412470 | 7500 | 7510 | 7510 | 7500 | 210 |
| 502 | 20250106 | 114500 | 1232836120 | 7510 | 7510 | 7520 | 7510 | 375 |
| 503 | 20250106 | 114400 | 1230019860 | 7510 | 7510 | 7510 | 7510 | 35 |
| 504 | 20250106 | 114300 | 1229757010 | 7520 | 7520 | 7520 | 7520 | 1 |
| 505 | 20250106 | 114200 | 1229749490 | 7510 | 7520 | 7520 | 7510 | 7 |
| 506 | 20250106 | 114100 | 1229696870 | 7520 | 7510 | 7520 | 7510 | 449 |
| 507 | 20250106 | 114000 | 1226324870 | 7510 | 7510 | 7510 | 7510 | 100 |
| 508 | 20250106 | 113900 | 1225573870 | 7510 | 7520 | 7520 | 7510 | 290 |
| 509 | 20250106 | 113800 | 1223395960 | 7510 | 7520 | 7520 | 7510 | 1225 |
| 510 | 20250106 | 113700 | 1214191010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 511 | 20250106 | 113600 | 1214191010 | 7520 | 7510 | 7520 | 7510 | 111 |
| 512 | 20250106 | 113500 | 1213356390 | 7510 | 7510 | 7510 | 7510 | 350 |
| 513 | 20250106 | 113400 | 1210727890 | 7510 | 7510 | 7510 | 7510 | 366 |
| 514 | 20250106 | 113300 | 1207979230 | 7510 | 7520 | 7520 | 7510 | 12 |
| 515 | 20250106 | 113200 | 1207889060 | 7510 | 7510 | 7510 | 7510 | 728 |
| 516 | 20250106 | 113100 | 1202421780 | 7500 | 7510 | 7510 | 7500 | 402 |
| 517 | 20250106 | 113000 | 1199403070 | 7510 | 7510 | 7510 | 7510 | 5 |
| 518 | 20250106 | 112900 | 1199365520 | 7510 | 7510 | 7520 | 7510 | 794 |
| 519 | 20250106 | 112800 | 1193402560 | 7500 | 7500 | 7520 | 7500 | 15 |
| 520 | 20250106 | 112700 | 1193290040 | 7510 | 7510 | 7510 | 7510 | 25 |
| 521 | 20250106 | 112600 | 1193102290 | 7510 | 7500 | 7510 | 7500 | 17 |
| 522 | 20250106 | 112500 | 1192974630 | 7500 | 7520 | 7520 | 7500 | 41 |
| 523 | 20250106 | 112400 | 1192666920 | 7500 | 7500 | 7500 | 7500 | 1016 |
| 524 | 20250106 | 112300 | 1185046920 | 7500 | 7500 | 7500 | 7500 | 50 |
| 525 | 20250106 | 112200 | 1184671920 | 7500 | 7510 | 7510 | 7500 | 2100 |
| 526 | 20250106 | 112100 | 1168920920 | 7520 | 7520 | 7520 | 7520 | 173 |
| 527 | 20250106 | 112000 | 1167619960 | 7500 | 7520 | 7520 | 7500 | 909 |
| 528 | 20250106 | 111900 | 1160796280 | 7520 | 7510 | 7520 | 7500 | 1400 |
| 529 | 20250106 | 111800 | 1150292280 | 7510 | 7500 | 7510 | 7500 | 613 |
| 530 | 20250106 | 111700 | 1145688750 | 7500 | 7510 | 7510 | 7500 | 105 |
| 531 | 20250106 | 111600 | 1144901200 | 7520 | 7520 | 7520 | 7520 | 51 |
| 532 | 20250106 | 111500 | 1144517680 | 7520 | 7520 | 7520 | 7520 | 5 |
| 533 | 20250106 | 111400 | 1144480080 | 7520 | 7520 | 7520 | 7520 | 441 |
| 534 | 20250106 | 111300 | 1141163760 | 7520 | 7520 | 7520 | 7520 | 1 |
| 535 | 20250106 | 111200 | 1141156240 | 7490 | 7490 | 7490 | 7490 | 2 |
| 536 | 20250106 | 111100 | 1141141260 | 7530 | 7530 | 7530 | 7530 | 1020 |
| 537 | 20250106 | 111000 | 1133460660 | 7530 | 7500 | 7530 | 7490 | 5624 |
| 538 | 20250106 | 110900 | 1091299450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 539 | 20250106 | 110800 | 1091299450 | 7520 | 7510 | 7520 | 7490 | 5041 |
| 540 | 20250106 | 110700 | 1053520040 | 7510 | 7510 | 7530 | 7510 | 5 |
| 541 | 20250106 | 110600 | 1053482440 | 7530 | 7510 | 7530 | 7510 | 226 |
| 542 | 20250106 | 110500 | 1051783860 | 7520 | 7520 | 7530 | 7520 | 3014 |
| 543 | 20250106 | 110400 | 1029117340 | 7530 | 7520 | 7530 | 7520 | 1498 |
| 544 | 20250106 | 110300 | 1017847380 | 7520 | 7520 | 7520 | 7520 | 10 |
| 545 | 20250106 | 110200 | 1017772180 | 7520 | 7510 | 7520 | 7510 | 924 |
| 546 | 20250106 | 110100 | 1010829320 | 7500 | 7510 | 7510 | 7500 | 1295 |
| 547 | 20250106 | 110000 | 1001106820 | 7510 | 7510 | 7510 | 7500 | 119 |
| 548 | 20250106 | 105900 | 1000214230 | 7510 | 7510 | 7510 | 7510 | 320 |
| 549 | 20250106 | 105800 | 997811030 | 7510 | 7500 | 7510 | 7500 | 192 |
| 550 | 20250106 | 105700 | 996371020 | 7500 | 7500 | 7500 | 7500 | 600 |
| 551 | 20250106 | 105600 | 991871020 | 7510 | 7500 | 7510 | 7500 | 200 |
| 552 | 20250106 | 105500 | 990370960 | 7500 | 7500 | 7500 | 7490 | 489 |
| 553 | 20250106 | 105400 | 986704650 | 7500 | 7500 | 7500 | 7500 | 231 |
| 554 | 20250106 | 105300 | 984972150 | 7490 | 7490 | 7500 | 7490 | 1110 |
| 555 | 20250106 | 105200 | 976658100 | 7470 | 7480 | 7480 | 7470 | 100 |
| 556 | 20250106 | 105100 | 975910290 | 7480 | 7480 | 7480 | 7480 | 19 |
| 557 | 20250106 | 105000 | 975768170 | 7480 | 7480 | 7480 | 7480 | 82 |
| 558 | 20250106 | 104900 | 975154810 | 7480 | 7480 | 7480 | 7480 | 3 |
| 559 | 20250106 | 104800 | 975132370 | 7480 | 7470 | 7480 | 7470 | 519 |
| 560 | 20250106 | 104700 | 971250430 | 7480 | 7480 | 7480 | 7470 | 514 |
| 561 | 20250106 | 104600 | 967410710 | 7480 | 7480 | 7480 | 7480 | 50 |
| 562 | 20250106 | 104500 | 967036710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 563 | 20250106 | 104400 | 967036710 | 7480 | 7480 | 7480 | 7480 | 5 |
| 564 | 20250106 | 104300 | 966999310 | 7480 | 7480 | 7480 | 7480 | 20 |
| 565 | 20250106 | 104200 | 966849710 | 7480 | 7480 | 7480 | 7480 | 10 |
| 566 | 20250106 | 104100 | 966774910 | 7470 | 7480 | 7480 | 7470 | 484 |
| 567 | 20250106 | 104000 | 963158300 | 7480 | 7500 | 7500 | 7480 | 290 |
| 568 | 20250106 | 103900 | 960989040 | 7490 | 7480 | 7490 | 7480 | 1371 |
| 569 | 20250106 | 103800 | 950731960 | 7480 | 7480 | 7480 | 7480 | 400 |
| 570 | 20250106 | 103700 | 947739960 | 7470 | 7470 | 7480 | 7470 | 11 |
| 571 | 20250106 | 103600 | 947657780 | 7480 | 7500 | 7500 | 7480 | 395 |
| 572 | 20250106 | 103500 | 944697900 | 7500 | 7500 | 7500 | 7500 | 28 |
| 573 | 20250106 | 103400 | 944487900 | 7480 | 7500 | 7500 | 7480 | 101 |
| 574 | 20250106 | 103300 | 943732400 | 7480 | 7490 | 7500 | 7480 | 242 |
| 575 | 20250106 | 103200 | 941921380 | 7500 | 7480 | 7500 | 7480 | 13 |
| 576 | 20250106 | 103100 | 941823910 | 7500 | 7480 | 7500 | 7480 | 1557 |
| 577 | 20250106 | 103000 | 930148410 | 7470 | 7450 | 7470 | 7450 | 2975 |
| 578 | 20250106 | 102900 | 907955640 | 7450 | 7450 | 7450 | 7450 | 100 |
| 579 | 20250106 | 102800 | 907210640 | 7460 | 7440 | 7460 | 7440 | 2551 |
| 580 | 20250106 | 102700 | 888220690 | 7440 | 7440 | 7440 | 7440 | 2240 |
| 581 | 20250106 | 102600 | 871555090 | 7450 | 7450 | 7450 | 7440 | 955 |
| 582 | 20250106 | 102500 | 864449370 | 7450 | 7450 | 7450 | 7450 | 10 |
| 583 | 20250106 | 102400 | 864374870 | 7450 | 7450 | 7450 | 7450 | 469 |
| 584 | 20250106 | 102300 | 860880820 | 7450 | 7450 | 7450 | 7450 | 6 |
| 585 | 20250106 | 102200 | 860836120 | 7450 | 7430 | 7450 | 7430 | 42 |
| 586 | 20250106 | 102100 | 860524040 | 7430 | 7450 | 7450 | 7430 | 1154 |
| 587 | 20250106 | 102000 | 851945940 | 7450 | 7450 | 7450 | 7450 | 273 |
| 588 | 20250106 | 101900 | 849912090 | 7450 | 7460 | 7460 | 7450 | 949 |
| 589 | 20250106 | 101800 | 842834950 | 7460 | 7460 | 7460 | 7460 | 0 |
| 590 | 20250106 | 101700 | 842834950 | 7460 | 7460 | 7460 | 7460 | 17 |
| 591 | 20250106 | 101600 | 842708130 | 7440 | 7440 | 7440 | 7440 | 1000 |
| 592 | 20250106 | 101500 | 835268130 | 7430 | 7450 | 7450 | 7430 | 1308 |
| 593 | 20250106 | 101400 | 825543080 | 7450 | 7440 | 7460 | 7440 | 959 |
| 594 | 20250106 | 101300 | 818403780 | 7450 | 7460 | 7460 | 7450 | 139 |
| 595 | 20250106 | 101200 | 817367170 | 7460 | 7450 | 7460 | 7450 | 274 |
| 596 | 20250106 | 101100 | 815325860 | 7450 | 7450 | 7450 | 7450 | 65 |
| 597 | 20250106 | 101000 | 814841610 | 7450 | 7450 | 7450 | 7430 | 576 |
| 598 | 20250106 | 100900 | 810559790 | 7450 | 7440 | 7450 | 7440 | 22 |
| 599 | 20250106 | 100800 | 810395900 | 7430 | 7450 | 7450 | 7430 | 793 |
| 600 | 20250106 | 100700 | 804502770 | 7450 | 7450 | 7450 | 7450 | 241 |
| 601 | 20250106 | 100600 | 802707320 | 7450 | 7450 | 7450 | 7450 | 2 |
| 602 | 20250106 | 100500 | 802692420 | 7450 | 7460 | 7460 | 7450 | 81 |
| 603 | 20250106 | 100400 | 802088960 | 7460 | 7460 | 7460 | 7460 | 1267 |
| 604 | 20250106 | 100300 | 792637140 | 7430 | 7460 | 7460 | 7430 | 320 |
| 605 | 20250106 | 100200 | 790256540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 606 | 20250106 | 100100 | 790256540 | 7460 | 7460 | 7460 | 7460 | 3 |
| 607 | 20250106 | 100000 | 790234160 | 7460 | 7460 | 7460 | 7460 | 1 |
| 608 | 20250106 | 095900 | 790226700 | 7420 | 7420 | 7420 | 7420 | 1650 |
| 609 | 20250106 | 095800 | 777983700 | 7460 | 7440 | 7460 | 7420 | 787 |
| 610 | 20250106 | 095700 | 772139120 | 7430 | 7440 | 7460 | 7430 | 632 |
| 611 | 20250106 | 095600 | 767441540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 612 | 20250106 | 095500 | 767441540 | 7440 | 7440 | 7460 | 7430 | 443 |
| 613 | 20250106 | 095400 | 764149670 | 7460 | 7450 | 7460 | 7450 | 259 |
| 614 | 20250106 | 095300 | 762220110 | 7450 | 7430 | 7450 | 7430 | 195 |
| 615 | 20250106 | 095200 | 760771240 | 7450 | 7450 | 7450 | 7450 | 1 |
| 616 | 20250106 | 095100 | 760763790 | 7430 | 7450 | 7450 | 7430 | 3330 |
| 617 | 20250106 | 095000 | 736008560 | 7450 | 7450 | 7450 | 7440 | 699 |
| 618 | 20250106 | 094900 | 730802250 | 7450 | 7440 | 7450 | 7440 | 794 |
| 619 | 20250106 | 094800 | 724894880 | 7430 | 7440 | 7440 | 7430 | 592 |
| 620 | 20250106 | 094700 | 720495410 | 7440 | 7440 | 7440 | 7440 | 231 |
| 621 | 20250106 | 094600 | 718776770 | 7440 | 7440 | 7440 | 7440 | 86 |
| 622 | 20250106 | 094500 | 718136930 | 7440 | 7450 | 7450 | 7430 | 3251 |
| 623 | 20250106 | 094400 | 693978990 | 7440 | 7470 | 7470 | 7440 | 2005 |
| 624 | 20250106 | 094300 | 679060260 | 7450 | 7470 | 7470 | 7450 | 14 |
| 625 | 20250106 | 094200 | 678955920 | 7470 | 7460 | 7470 | 7460 | 156 |
| 626 | 20250106 | 094100 | 677792110 | 7460 | 7460 | 7480 | 7450 | 997 |
| 627 | 20250106 | 094000 | 670363000 | 7480 | 7480 | 7480 | 7480 | 20 |
| 628 | 20250106 | 093900 | 670213400 | 7480 | 7450 | 7480 | 7450 | 80 |
| 629 | 20250106 | 093800 | 669617370 | 7450 | 7470 | 7480 | 7450 | 802 |
| 630 | 20250106 | 093700 | 663640690 | 7480 | 7480 | 7480 | 7480 | 106 |
| 631 | 20250106 | 093600 | 662847810 | 7450 | 7470 | 7480 | 7450 | 131 |
| 632 | 20250106 | 093500 | 661868910 | 7450 | 7460 | 7460 | 7450 | 1236 |
| 633 | 20250106 | 093400 | 652648710 | 7470 | 7460 | 7470 | 7460 | 165 |
| 634 | 20250106 | 093300 | 651417790 | 7460 | 7480 | 7480 | 7460 | 109 |
| 635 | 20250106 | 093200 | 650604370 | 7470 | 7460 | 7470 | 7460 | 393 |
| 636 | 20250106 | 093100 | 647672580 | 7460 | 7460 | 7460 | 7460 | 3459 |
| 637 | 20250106 | 093000 | 621868440 | 7460 | 7490 | 7490 | 7460 | 1644 |
| 638 | 20250106 | 092900 | 609601110 | 7490 | 7470 | 7490 | 7470 | 1258 |
| 639 | 20250106 | 092800 | 600191650 | 7470 | 7460 | 7470 | 7460 | 305 |
| 640 | 20250106 | 092700 | 597915050 | 7470 | 7460 | 7470 | 7460 | 20 |
| 641 | 20250106 | 092600 | 597765840 | 7460 | 7450 | 7460 | 7450 | 971 |
| 642 | 20250106 | 092500 | 590522350 | 7450 | 7430 | 7460 | 7430 | 537 |
| 643 | 20250106 | 092400 | 586525420 | 7430 | 7440 | 7440 | 7430 | 572 |
| 644 | 20250106 | 092300 | 582275360 | 7440 | 7400 | 7440 | 7400 | 91 |
| 645 | 20250106 | 092200 | 581601900 | 7400 | 7440 | 7440 | 7400 | 6636 |
| 646 | 20250106 | 092100 | 532481370 | 7440 | 7440 | 7440 | 7440 | 48 |
| 647 | 20250106 | 092000 | 532124250 | 7440 | 7440 | 7440 | 7410 | 3062 |
| 648 | 20250106 | 091900 | 509411640 | 7440 | 7440 | 7440 | 7430 | 179 |
| 649 | 20250106 | 091800 | 508081630 | 7440 | 7440 | 7440 | 7440 | 1 |
| 650 | 20250106 | 091700 | 508074190 | 7440 | 7440 | 7440 | 7420 | 1303 |
| 651 | 20250106 | 091600 | 498405830 | 7440 | 7430 | 7440 | 7420 | 860 |
| 652 | 20250106 | 091500 | 492020950 | 7440 | 7450 | 7450 | 7400 | 10733 |
| 653 | 20250106 | 091400 | 412469500 | 7450 | 7440 | 7450 | 7440 | 3556 |
| 654 | 20250106 | 091300 | 385978370 | 7450 | 7500 | 7500 | 7440 | 6058 |
| 655 | 20250106 | 091200 | 340854270 | 7460 | 7470 | 7470 | 7460 | 1912 |
| 656 | 20250106 | 091100 | 326588700 | 7500 | 7490 | 7500 | 7470 | 19691 |
| 657 | 20250106 | 091000 | 179441470 | 7480 | 7510 | 7520 | 7480 | 3456 |
| 658 | 20250106 | 090900 | 153557100 | 7520 | 7510 | 7520 | 7500 | 811 |
| 659 | 20250106 | 090800 | 147464850 | 7510 | 7500 | 7510 | 7500 | 133 |
| 660 | 20250106 | 090700 | 146466120 | 7500 | 7470 | 7500 | 7470 | 697 |
| 661 | 20250106 | 090600 | 141255810 | 7460 | 7500 | 7500 | 7460 | 9653 |
| 662 | 20250106 | 090500 | 69132420 | 7490 | 7460 | 7490 | 7460 | 678 |
| 663 | 20250106 | 090400 | 64058890 | 7460 | 7480 | 7480 | 7460 | 3218 |
| 664 | 20250106 | 090300 | 40041310 | 7470 | 7470 | 7470 | 7460 | 102 |
| 665 | 20250106 | 090200 | 39279570 | 7460 | 7450 | 7490 | 7440 | 1500 |
| 666 | 20250106 | 090100 | 28092320 | 7440 | 7490 | 7490 | 7440 | 949 |
| 667 | 20250106 | 090000 | 21016400 | 7510 | 7530 | 7530 | 7500 | 2329 |