33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 3 | 20231121 | 194900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20231121 | 194800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20231121 | 194700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20231121 | 194600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20231121 | 194500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20231121 | 194400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20231121 | 194300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20231121 | 194200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20231121 | 194100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20231121 | 194000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20231121 | 193900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20231121 | 193800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20231121 | 193700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20231121 | 193600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20231121 | 193500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20231121 | 193400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20231121 | 193300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20231121 | 193200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20231121 | 193100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20231121 | 193000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20231121 | 192900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20231121 | 192800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20231121 | 192700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20231121 | 192600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20231121 | 192500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20231121 | 192400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20231121 | 192300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20231121 | 192200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20231121 | 192100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20231121 | 192000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 33 | 20231121 | 191900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20231121 | 191800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20231121 | 191700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20231121 | 191600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20231121 | 191500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20231121 | 191400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20231121 | 191300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20231121 | 191200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20231121 | 191100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20231121 | 191000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20231121 | 190900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20231121 | 190800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20231121 | 190700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20231121 | 190600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20231121 | 190500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20231121 | 190400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20231121 | 190300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20231121 | 190200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20231121 | 190100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20231121 | 190000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20231121 | 185900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20231121 | 185800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20231121 | 185700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20231121 | 185600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20231121 | 185500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20231121 | 185400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20231121 | 185300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20231121 | 185200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20231121 | 185100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20231121 | 185000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 63 | 20231121 | 184900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20231121 | 184800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20231121 | 184700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20231121 | 184600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20231121 | 184500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20231121 | 184400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20231121 | 184300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20231121 | 184200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20231121 | 184100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20231121 | 184000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20231121 | 183900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20231121 | 183800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20231121 | 183700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20231121 | 183600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20231121 | 183500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20231121 | 183400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20231121 | 183300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20231121 | 183200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20231121 | 183100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20231121 | 183000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20231121 | 182900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20231121 | 182800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20231121 | 182700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20231121 | 182600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20231121 | 182500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20231121 | 182400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20231121 | 182300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20231121 | 182200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20231121 | 182100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20231121 | 182000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 93 | 20231121 | 181900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20231121 | 181800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20231121 | 181700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20231121 | 181600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20231121 | 181500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20231121 | 181400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20231121 | 181300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20231121 | 181200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20231121 | 181100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20231121 | 181000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20231121 | 180900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20231121 | 180800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20231121 | 180700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20231121 | 180600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20231121 | 180500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20231121 | 180400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20231121 | 180300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20231121 | 180200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20231121 | 180100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20231121 | 180000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20231121 | 175900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20231121 | 175800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20231121 | 175700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20231121 | 175600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20231121 | 175500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20231121 | 175400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20231121 | 175300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20231121 | 175200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20231121 | 175100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20231121 | 175000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 123 | 20231121 | 174900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20231121 | 174800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20231121 | 174700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20231121 | 174600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20231121 | 174500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20231121 | 174400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20231121 | 174300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20231121 | 174200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20231121 | 174100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20231121 | 174000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20231121 | 173900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20231121 | 173800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20231121 | 173700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20231121 | 173600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20231121 | 173500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20231121 | 173400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20231121 | 173300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20231121 | 173200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20231121 | 173100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20231121 | 173000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20231121 | 172900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20231121 | 172800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20231121 | 172700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20231121 | 172600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20231121 | 172500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20231121 | 172400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20231121 | 172300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20231121 | 172200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20231121 | 172100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20231121 | 172000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 153 | 20231121 | 171900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20231121 | 171800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20231121 | 171700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20231121 | 171600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20231121 | 171500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20231121 | 171400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20231121 | 171300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20231121 | 171200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20231121 | 171100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20231121 | 171000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20231121 | 170900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20231121 | 170800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20231121 | 170700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20231121 | 170600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20231121 | 170500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20231121 | 170400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20231121 | 170300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20231121 | 170200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20231121 | 170100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20231121 | 170000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20231121 | 165900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20231121 | 165800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20231121 | 165700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20231121 | 165600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20231121 | 165500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20231121 | 165400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20231121 | 165300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20231121 | 165200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20231121 | 165100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20231121 | 165000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 183 | 20231121 | 164900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20231121 | 164800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20231121 | 164700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20231121 | 164600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20231121 | 164500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20231121 | 164400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20231121 | 164300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20231121 | 164200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20231121 | 164100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20231121 | 164000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20231121 | 163900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20231121 | 163800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20231121 | 163700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20231121 | 163600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20231121 | 163500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20231121 | 163400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20231121 | 163300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20231121 | 163200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20231121 | 163100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20231121 | 163000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20231121 | 162900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20231121 | 162800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20231121 | 162700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20231121 | 162600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20231121 | 162500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20231121 | 162400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20231121 | 162300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20231121 | 162200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20231121 | 162100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20231121 | 162000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 213 | 20231121 | 161900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20231121 | 161800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20231121 | 161700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20231121 | 161600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20231121 | 161500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20231121 | 161400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20231121 | 161300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20231121 | 161200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20231121 | 161100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20231121 | 161000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20231121 | 160900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20231121 | 160800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20231121 | 160700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20231121 | 160600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20231121 | 160500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20231121 | 160400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20231121 | 160300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20231121 | 160200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20231121 | 160100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20231121 | 160000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20231121 | 155900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20231121 | 155800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20231121 | 155700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20231121 | 155600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20231121 | 155500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20231121 | 155400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20231121 | 155300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20231121 | 155200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20231121 | 155100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20231121 | 155000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 243 | 20231121 | 154900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20231121 | 154800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20231121 | 154700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20231121 | 154600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20231121 | 154500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20231121 | 154400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20231121 | 154300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20231121 | 154200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20231121 | 154100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20231121 | 154000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20231121 | 153900 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20231121 | 153800 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20231121 | 153700 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20231121 | 153600 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20231121 | 153500 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20231121 | 153400 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20231121 | 153300 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20231121 | 153200 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20231121 | 153100 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20231121 | 153000 | 17674189360 | 6360 | 6360 | 6360 | 6360 | 25625 |
| 263 | 20231121 | 152900 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20231121 | 152800 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20231121 | 152700 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20231121 | 152600 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20231121 | 152500 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20231121 | 152400 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20231121 | 152300 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20231121 | 152200 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20231121 | 152100 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20231121 | 152000 | 17511214360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 273 | 20231121 | 151900 | 17511214360 | 6400 | 6350 | 6410 | 6350 | 20524 |
| 274 | 20231121 | 151800 | 17380393530 | 6350 | 6340 | 6350 | 6340 | 11782 |
| 275 | 20231121 | 151700 | 17305629440 | 6340 | 6330 | 6340 | 6330 | 4053 |
| 276 | 20231121 | 151600 | 17279947990 | 6330 | 6340 | 6350 | 6330 | 2486 |
| 277 | 20231121 | 151500 | 17264193150 | 6340 | 6350 | 6350 | 6340 | 1647 |
| 278 | 20231121 | 151400 | 17253750100 | 6350 | 6340 | 6350 | 6340 | 7402 |
| 279 | 20231121 | 151300 | 17206748400 | 6340 | 6350 | 6350 | 6340 | 1739 |
| 280 | 20231121 | 151200 | 17195707420 | 6350 | 6340 | 6350 | 6340 | 291 |
| 281 | 20231121 | 151100 | 17193861280 | 6340 | 6350 | 6350 | 6340 | 3618 |
| 282 | 20231121 | 151000 | 17170900390 | 6350 | 6350 | 6350 | 6340 | 461 |
| 283 | 20231121 | 150900 | 17167973060 | 6340 | 6340 | 6350 | 6340 | 58 |
| 284 | 20231121 | 150800 | 17167605310 | 6360 | 6350 | 6360 | 6350 | 4720 |
| 285 | 20231121 | 150700 | 17137627270 | 6360 | 6340 | 6360 | 6340 | 1720 |
| 286 | 20231121 | 150600 | 17126713410 | 6350 | 6350 | 6350 | 6340 | 437 |
| 287 | 20231121 | 150500 | 17123938530 | 6350 | 6330 | 6360 | 6330 | 836 |
| 288 | 20231121 | 150400 | 17118639700 | 6330 | 6340 | 6350 | 6320 | 1486 |
| 289 | 20231121 | 150300 | 17109236170 | 6340 | 6350 | 6360 | 6340 | 690 |
| 290 | 20231121 | 150200 | 17104861520 | 6360 | 6350 | 6360 | 6340 | 2478 |
| 291 | 20231121 | 150100 | 17089116870 | 6340 | 6340 | 6350 | 6330 | 5960 |
| 292 | 20231121 | 150000 | 17051313150 | 6330 | 6350 | 6350 | 6330 | 4429 |
| 293 | 20231121 | 145900 | 17023208050 | 6350 | 6360 | 6360 | 6350 | 72 |
| 294 | 20231121 | 145800 | 17022750230 | 6360 | 6370 | 6370 | 6360 | 1697 |
| 295 | 20231121 | 145700 | 17011954980 | 6360 | 6370 | 6370 | 6360 | 1012 |
| 296 | 20231121 | 145600 | 17005518600 | 6370 | 6370 | 6370 | 6350 | 1241 |
| 297 | 20231121 | 145500 | 16997625960 | 6370 | 6380 | 6380 | 6360 | 2178 |
| 298 | 20231121 | 145400 | 16983752130 | 6370 | 6370 | 6380 | 6370 | 387 |
| 299 | 20231121 | 145300 | 16981286830 | 6370 | 6390 | 6390 | 6370 | 3292 |
| 300 | 20231121 | 145200 | 16960283090 | 6390 | 6370 | 6390 | 6370 | 3013 |
| 301 | 20231121 | 145100 | 16941042300 | 6370 | 6380 | 6380 | 6360 | 470 |
| 302 | 20231121 | 145000 | 16938046860 | 6360 | 6360 | 6380 | 6360 | 7855 |
| 303 | 20231121 | 144900 | 16888012000 | 6360 | 6360 | 6360 | 6360 | 542 |
| 304 | 20231121 | 144800 | 16884564880 | 6360 | 6370 | 6370 | 6360 | 1284 |
| 305 | 20231121 | 144700 | 16876395910 | 6370 | 6360 | 6370 | 6360 | 532 |
| 306 | 20231121 | 144600 | 16873008320 | 6360 | 6370 | 6370 | 6360 | 57 |
| 307 | 20231121 | 144500 | 16872645790 | 6370 | 6360 | 6370 | 6350 | 3012 |
| 308 | 20231121 | 144400 | 16853484660 | 6380 | 6350 | 6380 | 6350 | 2486 |
| 309 | 20231121 | 144300 | 16837662080 | 6380 | 6370 | 6380 | 6370 | 5 |
| 310 | 20231121 | 144200 | 16837630190 | 6360 | 6350 | 6360 | 6340 | 1747 |
| 311 | 20231121 | 144100 | 16826529880 | 6350 | 6340 | 6350 | 6340 | 776 |
| 312 | 20231121 | 144000 | 16821603420 | 6350 | 6350 | 6350 | 6340 | 1978 |
| 313 | 20231121 | 143900 | 16809062750 | 6340 | 6350 | 6350 | 6340 | 2559 |
| 314 | 20231121 | 143800 | 16792817060 | 6350 | 6360 | 6380 | 6350 | 860 |
| 315 | 20231121 | 143700 | 16787346870 | 6360 | 6360 | 6380 | 6360 | 624 |
| 316 | 20231121 | 143600 | 16783374580 | 6370 | 6360 | 6370 | 6360 | 439 |
| 317 | 20231121 | 143500 | 16780579610 | 6380 | 6380 | 6380 | 6370 | 1786 |
| 318 | 20231121 | 143400 | 16769196390 | 6380 | 6370 | 6380 | 6370 | 32 |
| 319 | 20231121 | 143300 | 16768992240 | 6370 | 6370 | 6380 | 6360 | 174 |
| 320 | 20231121 | 143200 | 16767883820 | 6370 | 6360 | 6370 | 6350 | 1290 |
| 321 | 20231121 | 143100 | 16759677370 | 6360 | 6360 | 6370 | 6360 | 2211 |
| 322 | 20231121 | 143000 | 16745612410 | 6370 | 6380 | 6380 | 6360 | 399 |
| 323 | 20231121 | 142900 | 16743067510 | 6380 | 6360 | 6380 | 6360 | 329 |
| 324 | 20231121 | 142800 | 16740975050 | 6360 | 6370 | 6380 | 6360 | 2723 |
| 325 | 20231121 | 142700 | 16723649360 | 6380 | 6380 | 6390 | 6370 | 818 |
| 326 | 20231121 | 142600 | 16718434570 | 6390 | 6400 | 6400 | 6390 | 198 |
| 327 | 20231121 | 142500 | 16717168950 | 6390 | 6360 | 6390 | 6360 | 984 |
| 328 | 20231121 | 142400 | 16710894730 | 6360 | 6370 | 6370 | 6360 | 2661 |
| 329 | 20231121 | 142300 | 16693947070 | 6370 | 6370 | 6370 | 6370 | 632 |
| 330 | 20231121 | 142200 | 16689921230 | 6370 | 6390 | 6390 | 6370 | 1358 |
| 331 | 20231121 | 142100 | 16681259110 | 6390 | 6390 | 6390 | 6360 | 525 |
| 332 | 20231121 | 142000 | 16677919000 | 6390 | 6380 | 6390 | 6370 | 3347 |
| 333 | 20231121 | 141900 | 16656592990 | 6380 | 6380 | 6380 | 6380 | 799 |
| 334 | 20231121 | 141800 | 16651495370 | 6380 | 6380 | 6380 | 6370 | 1344 |
| 335 | 20231121 | 141700 | 16642922110 | 6370 | 6380 | 6380 | 6370 | 411 |
| 336 | 20231121 | 141600 | 16640302660 | 6380 | 6380 | 6380 | 6380 | 1836 |
| 337 | 20231121 | 141500 | 16628588980 | 6380 | 6380 | 6380 | 6380 | 194 |
| 338 | 20231121 | 141400 | 16627351260 | 6400 | 6390 | 6400 | 6380 | 813 |
| 339 | 20231121 | 141300 | 16622159200 | 6380 | 6380 | 6380 | 6380 | 354 |
| 340 | 20231121 | 141200 | 16619900680 | 6400 | 6410 | 6410 | 6370 | 7786 |
| 341 | 20231121 | 141100 | 16570160310 | 6410 | 6390 | 6410 | 6390 | 6646 |
| 342 | 20231121 | 141000 | 16527610170 | 6390 | 6390 | 6400 | 6390 | 780 |
| 343 | 20231121 | 140900 | 16522625820 | 6390 | 6390 | 6390 | 6390 | 553 |
| 344 | 20231121 | 140800 | 16519092150 | 6390 | 6390 | 6400 | 6390 | 3220 |
| 345 | 20231121 | 140700 | 16498516340 | 6400 | 6400 | 6400 | 6390 | 380 |
| 346 | 20231121 | 140600 | 16496085140 | 6390 | 6400 | 6400 | 6390 | 1791 |
| 347 | 20231121 | 140500 | 16484639920 | 6400 | 6390 | 6400 | 6390 | 703 |
| 348 | 20231121 | 140400 | 16480143650 | 6400 | 6400 | 6400 | 6400 | 1237 |
| 349 | 20231121 | 140300 | 16472226850 | 6410 | 6390 | 6410 | 6390 | 2397 |
| 350 | 20231121 | 140200 | 16456887960 | 6400 | 6390 | 6400 | 6390 | 208 |
| 351 | 20231121 | 140100 | 16455557100 | 6390 | 6400 | 6400 | 6390 | 319 |
| 352 | 20231121 | 140000 | 16453518190 | 6380 | 6390 | 6410 | 6380 | 3073 |
| 353 | 20231121 | 135900 | 16433910140 | 6390 | 6410 | 6410 | 6390 | 1495 |
| 354 | 20231121 | 135800 | 16424355970 | 6400 | 6390 | 6400 | 6390 | 3044 |
| 355 | 20231121 | 135700 | 16404886970 | 6390 | 6370 | 6390 | 6370 | 1947 |
| 356 | 20231121 | 135600 | 16392466690 | 6390 | 6380 | 6390 | 6380 | 475 |
| 357 | 20231121 | 135500 | 16389435490 | 6380 | 6380 | 6380 | 6370 | 747 |
| 358 | 20231121 | 135400 | 16384673290 | 6380 | 6390 | 6390 | 6380 | 346 |
| 359 | 20231121 | 135300 | 16382462360 | 6410 | 6390 | 6410 | 6370 | 1425 |
| 360 | 20231121 | 135200 | 16373370630 | 6380 | 6390 | 6410 | 6370 | 7096 |
| 361 | 20231121 | 135100 | 16328140570 | 6390 | 6410 | 6410 | 6380 | 17073 |
| 362 | 20231121 | 135000 | 16218936740 | 6420 | 6410 | 6430 | 6410 | 295 |
| 363 | 20231121 | 134900 | 16217042720 | 6420 | 6420 | 6420 | 6420 | 403 |
| 364 | 20231121 | 134800 | 16214455460 | 6420 | 6420 | 6420 | 6410 | 3318 |
| 365 | 20231121 | 134700 | 16193184530 | 6420 | 6410 | 6420 | 6410 | 439 |
| 366 | 20231121 | 134600 | 16190368000 | 6410 | 6410 | 6430 | 6410 | 2013 |
| 367 | 20231121 | 134500 | 16177453180 | 6420 | 6430 | 6440 | 6410 | 2793 |
| 368 | 20231121 | 134400 | 16159505870 | 6420 | 6410 | 6420 | 6410 | 2777 |
| 369 | 20231121 | 134300 | 16141680530 | 6410 | 6420 | 6420 | 6410 | 921 |
| 370 | 20231121 | 134200 | 16135774500 | 6400 | 6410 | 6430 | 6390 | 4779 |
| 371 | 20231121 | 134100 | 16105182820 | 6440 | 6450 | 6460 | 6390 | 12503 |
| 372 | 20231121 | 134000 | 16024926570 | 6450 | 6430 | 6450 | 6430 | 3417 |
| 373 | 20231121 | 133900 | 16002915050 | 6430 | 6460 | 6460 | 6390 | 9199 |
| 374 | 20231121 | 133800 | 15943795800 | 6470 | 6480 | 6480 | 6460 | 12087 |
| 375 | 20231121 | 133700 | 15865536760 | 6480 | 6420 | 6480 | 6420 | 22938 |
| 376 | 20231121 | 133600 | 15717323550 | 6420 | 6430 | 6470 | 6420 | 31349 |
| 377 | 20231121 | 133500 | 15515234570 | 6430 | 6400 | 6450 | 6400 | 33285 |
| 378 | 20231121 | 133400 | 15301431960 | 6400 | 6380 | 6400 | 6350 | 20089 |
| 379 | 20231121 | 133300 | 15173048920 | 6380 | 6330 | 6380 | 6320 | 4618 |
| 380 | 20231121 | 133200 | 15143696470 | 6340 | 6340 | 6340 | 6330 | 204 |
| 381 | 20231121 | 133100 | 15142405110 | 6330 | 6330 | 6340 | 6330 | 764 |
| 382 | 20231121 | 133000 | 15137568980 | 6330 | 6340 | 6340 | 6320 | 12017 |
| 383 | 20231121 | 132900 | 15061501830 | 6340 | 6350 | 6350 | 6340 | 2378 |
| 384 | 20231121 | 132800 | 15046423820 | 6350 | 6360 | 6360 | 6350 | 959 |
| 385 | 20231121 | 132700 | 15040326280 | 6360 | 6330 | 6360 | 6330 | 11232 |
| 386 | 20231121 | 132600 | 14968906730 | 6330 | 6340 | 6340 | 6330 | 3604 |
| 387 | 20231121 | 132500 | 14946072970 | 6340 | 6360 | 6360 | 6340 | 9281 |
| 388 | 20231121 | 132400 | 14887195250 | 6360 | 6350 | 6370 | 6350 | 853 |
| 389 | 20231121 | 132300 | 14881778600 | 6360 | 6350 | 6360 | 6350 | 1350 |
| 390 | 20231121 | 132200 | 14873206020 | 6350 | 6380 | 6380 | 6350 | 4748 |
| 391 | 20231121 | 132100 | 14842977550 | 6380 | 6370 | 6380 | 6360 | 1384 |
| 392 | 20231121 | 132000 | 14834155670 | 6370 | 6360 | 6380 | 6360 | 4175 |
| 393 | 20231121 | 131900 | 14807528780 | 6350 | 6360 | 6360 | 6350 | 250 |
| 394 | 20231121 | 131800 | 14805940840 | 6360 | 6360 | 6360 | 6360 | 256 |
| 395 | 20231121 | 131700 | 14804312680 | 6360 | 6360 | 6380 | 6360 | 1756 |
| 396 | 20231121 | 131600 | 14793135590 | 6360 | 6350 | 6360 | 6350 | 958 |
| 397 | 20231121 | 131500 | 14787050340 | 6360 | 6370 | 6380 | 6360 | 1532 |
| 398 | 20231121 | 131400 | 14777300690 | 6370 | 6380 | 6390 | 6370 | 851 |
| 399 | 20231121 | 131300 | 14771870940 | 6380 | 6370 | 6380 | 6360 | 906 |
| 400 | 20231121 | 131200 | 14766095060 | 6370 | 6360 | 6380 | 6360 | 5605 |
| 401 | 20231121 | 131100 | 14730346640 | 6360 | 6370 | 6370 | 6360 | 993 |
| 402 | 20231121 | 131000 | 14724027170 | 6370 | 6370 | 6380 | 6370 | 3226 |
| 403 | 20231121 | 130900 | 14703467950 | 6360 | 6360 | 6360 | 6350 | 3635 |
| 404 | 20231121 | 130800 | 14680359140 | 6360 | 6360 | 6360 | 6360 | 1089 |
| 405 | 20231121 | 130700 | 14673433100 | 6350 | 6360 | 6360 | 6350 | 186 |
| 406 | 20231121 | 130600 | 14672251810 | 6360 | 6350 | 6360 | 6340 | 733 |
| 407 | 20231121 | 130500 | 14667597460 | 6350 | 6360 | 6360 | 6340 | 1678 |
| 408 | 20231121 | 130400 | 14656940590 | 6360 | 6350 | 6360 | 6340 | 1556 |
| 409 | 20231121 | 130300 | 14647052400 | 6350 | 6340 | 6350 | 6320 | 1550 |
| 410 | 20231121 | 130200 | 14637234630 | 6350 | 6350 | 6350 | 6340 | 1557 |
| 411 | 20231121 | 130100 | 14627348980 | 6350 | 6320 | 6360 | 6320 | 2253 |
| 412 | 20231121 | 130000 | 14613074870 | 6320 | 6320 | 6320 | 6310 | 1658 |
| 413 | 20231121 | 125900 | 14602605000 | 6310 | 6310 | 6320 | 6310 | 729 |
| 414 | 20231121 | 125800 | 14598002790 | 6310 | 6320 | 6320 | 6310 | 1314 |
| 415 | 20231121 | 125700 | 14589709720 | 6330 | 6320 | 6330 | 6310 | 899 |
| 416 | 20231121 | 125600 | 14584032260 | 6330 | 6320 | 6330 | 6320 | 343 |
| 417 | 20231121 | 125500 | 14581864490 | 6320 | 6330 | 6330 | 6310 | 6237 |
| 418 | 20231121 | 125400 | 14542472770 | 6320 | 6340 | 6340 | 6320 | 1506 |
| 419 | 20231121 | 125300 | 14532948390 | 6330 | 6330 | 6330 | 6320 | 1961 |
| 420 | 20231121 | 125200 | 14520548440 | 6330 | 6350 | 6350 | 6330 | 2042 |
| 421 | 20231121 | 125100 | 14507612060 | 6340 | 6350 | 6350 | 6340 | 1416 |
| 422 | 20231121 | 125000 | 14498628320 | 6340 | 6350 | 6350 | 6340 | 476 |
| 423 | 20231121 | 124900 | 14495607180 | 6350 | 6350 | 6360 | 6320 | 1910 |
| 424 | 20231121 | 124800 | 14483482990 | 6310 | 6340 | 6350 | 6310 | 5176 |
| 425 | 20231121 | 124700 | 14450742840 | 6350 | 6350 | 6350 | 6340 | 1514 |
| 426 | 20231121 | 124600 | 14441136680 | 6350 | 6350 | 6350 | 6340 | 3531 |
| 427 | 20231121 | 124500 | 14418735040 | 6350 | 6370 | 6370 | 6350 | 3067 |
| 428 | 20231121 | 124400 | 14399232060 | 6360 | 6370 | 6380 | 6360 | 3732 |
| 429 | 20231121 | 124300 | 14375488510 | 6370 | 6370 | 6380 | 6370 | 1679 |
| 430 | 20231121 | 124200 | 14364785750 | 6380 | 6380 | 6390 | 6380 | 2453 |
| 431 | 20231121 | 124100 | 14349132130 | 6380 | 6370 | 6380 | 6370 | 3130 |
| 432 | 20231121 | 124000 | 14329188420 | 6370 | 6370 | 6370 | 6360 | 3068 |
| 433 | 20231121 | 123900 | 14309657100 | 6360 | 6380 | 6390 | 6360 | 4941 |
| 434 | 20231121 | 123800 | 14278164400 | 6370 | 6350 | 6390 | 6350 | 8389 |
| 435 | 20231121 | 123700 | 14224669750 | 6360 | 6350 | 6360 | 6340 | 6112 |
| 436 | 20231121 | 123600 | 14185870670 | 6350 | 6370 | 6380 | 6350 | 7876 |
| 437 | 20231121 | 123500 | 14135746930 | 6370 | 6390 | 6390 | 6360 | 11871 |
| 438 | 20231121 | 123400 | 14060049580 | 6380 | 6360 | 6390 | 6350 | 17277 |
| 439 | 20231121 | 123300 | 13950002930 | 6360 | 6360 | 6370 | 6340 | 16410 |
| 440 | 20231121 | 123200 | 13845709780 | 6360 | 6360 | 6370 | 6340 | 4934 |
| 441 | 20231121 | 123100 | 13814357700 | 6360 | 6370 | 6370 | 6350 | 5818 |
| 442 | 20231121 | 123000 | 13777347210 | 6370 | 6300 | 6380 | 6290 | 24675 |
| 443 | 20231121 | 122900 | 13620343270 | 6300 | 6330 | 6330 | 6290 | 6095 |
| 444 | 20231121 | 122800 | 13581916690 | 6320 | 6320 | 6340 | 6310 | 2203 |
| 445 | 20231121 | 122700 | 13567988310 | 6330 | 6340 | 6360 | 6320 | 7395 |
| 446 | 20231121 | 122600 | 13521059720 | 6340 | 6340 | 6340 | 6320 | 5388 |
| 447 | 20231121 | 122500 | 13486940900 | 6340 | 6300 | 6360 | 6300 | 42978 |
| 448 | 20231121 | 122400 | 13214154460 | 6300 | 6290 | 6340 | 6280 | 16610 |
| 449 | 20231121 | 122300 | 13109208610 | 6280 | 6280 | 6290 | 6270 | 939 |
| 450 | 20231121 | 122200 | 13103312720 | 6280 | 6280 | 6290 | 6280 | 2229 |
| 451 | 20231121 | 122100 | 13089306400 | 6280 | 6270 | 6290 | 6270 | 1374 |
| 452 | 20231121 | 122000 | 13080672690 | 6270 | 6260 | 6280 | 6260 | 2131 |
| 453 | 20231121 | 121900 | 13067306840 | 6270 | 6260 | 6270 | 6260 | 1087 |
| 454 | 20231121 | 121800 | 13060502200 | 6260 | 6280 | 6280 | 6250 | 276 |
| 455 | 20231121 | 121700 | 13058769580 | 6250 | 6250 | 6250 | 6250 | 372 |
| 456 | 20231121 | 121600 | 13056444580 | 6250 | 6260 | 6270 | 6250 | 2321 |
| 457 | 20231121 | 121500 | 13041904530 | 6260 | 6270 | 6270 | 6260 | 2363 |
| 458 | 20231121 | 121400 | 13027110960 | 6270 | 6250 | 6270 | 6250 | 1501 |
| 459 | 20231121 | 121300 | 13017724600 | 6260 | 6250 | 6260 | 6240 | 2015 |
| 460 | 20231121 | 121200 | 13005123310 | 6240 | 6260 | 6260 | 6240 | 1136 |
| 461 | 20231121 | 121100 | 12998029830 | 6260 | 6260 | 6260 | 6240 | 1542 |
| 462 | 20231121 | 121000 | 12988376930 | 6260 | 6230 | 6260 | 6230 | 4993 |
| 463 | 20231121 | 120900 | 12957247270 | 6230 | 6240 | 6240 | 6230 | 3713 |
| 464 | 20231121 | 120800 | 12934102670 | 6250 | 6250 | 6260 | 6240 | 2272 |
| 465 | 20231121 | 120700 | 12919898780 | 6250 | 6250 | 6250 | 6250 | 1462 |
| 466 | 20231121 | 120600 | 12910761280 | 6250 | 6220 | 6250 | 6220 | 1745 |
| 467 | 20231121 | 120500 | 12899881880 | 6220 | 6240 | 6240 | 6220 | 3272 |
| 468 | 20231121 | 120400 | 12879495670 | 6240 | 6250 | 6250 | 6240 | 348 |
| 469 | 20231121 | 120300 | 12877322120 | 6250 | 6250 | 6250 | 6230 | 1402 |
| 470 | 20231121 | 120200 | 12868584800 | 6250 | 6260 | 6260 | 6230 | 4965 |
| 471 | 20231121 | 120100 | 12837597840 | 6260 | 6260 | 6270 | 6250 | 1833 |
| 472 | 20231121 | 120000 | 12826129300 | 6270 | 6270 | 6280 | 6250 | 1955 |
| 473 | 20231121 | 115900 | 12813884860 | 6260 | 6270 | 6270 | 6250 | 3078 |
| 474 | 20231121 | 115800 | 12794634420 | 6270 | 6280 | 6290 | 6260 | 1398 |
| 475 | 20231121 | 115700 | 12785866690 | 6280 | 6270 | 6280 | 6250 | 4380 |
| 476 | 20231121 | 115600 | 12758449300 | 6270 | 6290 | 6290 | 6270 | 5951 |
| 477 | 20231121 | 115500 | 12721090200 | 6280 | 6290 | 6290 | 6270 | 2282 |
| 478 | 20231121 | 115400 | 12706752030 | 6280 | 6280 | 6310 | 6270 | 7705 |
| 479 | 20231121 | 115300 | 12658237080 | 6280 | 6290 | 6310 | 6270 | 9457 |
| 480 | 20231121 | 115200 | 12598815970 | 6310 | 6280 | 6320 | 6250 | 15674 |
| 481 | 20231121 | 115100 | 12500100010 | 6290 | 6240 | 6300 | 6220 | 31393 |
| 482 | 20231121 | 115000 | 12302552830 | 6240 | 6240 | 6250 | 6230 | 2969 |
| 483 | 20231121 | 114900 | 12284016320 | 6240 | 6240 | 6270 | 6240 | 2829 |
| 484 | 20231121 | 114800 | 12266324860 | 6240 | 6260 | 6260 | 6240 | 3349 |
| 485 | 20231121 | 114700 | 12245390650 | 6260 | 6290 | 6290 | 6260 | 7145 |
| 486 | 20231121 | 114600 | 12200581100 | 6280 | 6220 | 6280 | 6220 | 14174 |
| 487 | 20231121 | 114500 | 12111781360 | 6210 | 6210 | 6230 | 6200 | 2098 |
| 488 | 20231121 | 114400 | 12098745910 | 6200 | 6200 | 6210 | 6190 | 996 |
| 489 | 20231121 | 114300 | 12092573360 | 6190 | 6190 | 6200 | 6190 | 583 |
| 490 | 20231121 | 114200 | 12088961590 | 6190 | 6200 | 6200 | 6190 | 264 |
| 491 | 20231121 | 114100 | 12087326120 | 6200 | 6200 | 6200 | 6190 | 3625 |
| 492 | 20231121 | 114000 | 12064857330 | 6190 | 6200 | 6200 | 6190 | 3038 |
| 493 | 20231121 | 113900 | 12046027060 | 6190 | 6210 | 6210 | 6190 | 5062 |
| 494 | 20231121 | 113800 | 12014631910 | 6210 | 6210 | 6210 | 6210 | 1290 |
| 495 | 20231121 | 113700 | 12006621010 | 6210 | 6200 | 6220 | 6200 | 1071 |
| 496 | 20231121 | 113600 | 11999966580 | 6200 | 6200 | 6210 | 6200 | 965 |
| 497 | 20231121 | 113500 | 11993975630 | 6210 | 6220 | 6220 | 6210 | 2109 |
| 498 | 20231121 | 113400 | 11980876880 | 6220 | 6210 | 6220 | 6210 | 1168 |
| 499 | 20231121 | 113300 | 11973623180 | 6210 | 6210 | 6210 | 6210 | 317 |
| 500 | 20231121 | 113200 | 11971654610 | 6220 | 6210 | 6220 | 6210 | 1853 |
| 501 | 20231121 | 113100 | 11960139420 | 6220 | 6210 | 6220 | 6210 | 891 |
| 502 | 20231121 | 113000 | 11954597740 | 6210 | 6200 | 6210 | 6200 | 740 |
| 503 | 20231121 | 112900 | 11950004080 | 6200 | 6190 | 6200 | 6190 | 286 |
| 504 | 20231121 | 112800 | 11948230910 | 6200 | 6200 | 6200 | 6180 | 6659 |
| 505 | 20231121 | 112700 | 11907000580 | 6200 | 6220 | 6220 | 6200 | 5414 |
| 506 | 20231121 | 112600 | 11873417040 | 6210 | 6240 | 6250 | 6210 | 10461 |
| 507 | 20231121 | 112500 | 11808296080 | 6240 | 6230 | 6250 | 6230 | 4270 |
| 508 | 20231121 | 112400 | 11781649210 | 6230 | 6220 | 6230 | 6220 | 862 |
| 509 | 20231121 | 112300 | 11776284860 | 6230 | 6220 | 6230 | 6220 | 473 |
| 510 | 20231121 | 112200 | 11773341710 | 6230 | 6220 | 6230 | 6220 | 489 |
| 511 | 20231121 | 112100 | 11770295250 | 6220 | 6220 | 6230 | 6220 | 1401 |
| 512 | 20231121 | 112000 | 11761580880 | 6230 | 6230 | 6230 | 6230 | 303 |
| 513 | 20231121 | 111900 | 11759693190 | 6230 | 6220 | 6230 | 6220 | 746 |
| 514 | 20231121 | 111800 | 11755053010 | 6220 | 6230 | 6230 | 6220 | 1367 |
| 515 | 20231121 | 111700 | 11746543760 | 6230 | 6260 | 6260 | 6230 | 5299 |
| 516 | 20231121 | 111600 | 11713480350 | 6260 | 6230 | 6260 | 6230 | 9492 |
| 517 | 20231121 | 111500 | 11654211860 | 6230 | 6220 | 6230 | 6220 | 1760 |
| 518 | 20231121 | 111400 | 11643251550 | 6230 | 6230 | 6230 | 6210 | 8195 |
| 519 | 20231121 | 111300 | 11592249620 | 6230 | 6220 | 6240 | 6210 | 4251 |
| 520 | 20231121 | 111200 | 11565790670 | 6210 | 6210 | 6220 | 6190 | 12396 |
| 521 | 20231121 | 111100 | 11488778990 | 6200 | 6190 | 6200 | 6190 | 5342 |
| 522 | 20231121 | 111000 | 11455671800 | 6190 | 6190 | 6200 | 6190 | 4847 |
| 523 | 20231121 | 110900 | 11425640670 | 6190 | 6200 | 6200 | 6190 | 1659 |
| 524 | 20231121 | 110800 | 11415361840 | 6200 | 6190 | 6200 | 6190 | 369 |
| 525 | 20231121 | 110700 | 11413077720 | 6180 | 6200 | 6200 | 6180 | 879 |
| 526 | 20231121 | 110600 | 11407633310 | 6190 | 6190 | 6200 | 6180 | 2699 |
| 527 | 20231121 | 110500 | 11390928940 | 6190 | 6180 | 6190 | 6170 | 997 |
| 528 | 20231121 | 110400 | 11384767390 | 6180 | 6190 | 6190 | 6180 | 2076 |
| 529 | 20231121 | 110300 | 11371937530 | 6190 | 6200 | 6200 | 6180 | 2502 |
| 530 | 20231121 | 110200 | 11356469960 | 6200 | 6190 | 6200 | 6180 | 812 |
| 531 | 20231121 | 110100 | 11351449450 | 6190 | 6190 | 6190 | 6190 | 839 |
| 532 | 20231121 | 110000 | 11346256040 | 6190 | 6200 | 6200 | 6190 | 2086 |
| 533 | 20231121 | 105900 | 11333334110 | 6200 | 6190 | 6200 | 6190 | 2564 |
| 534 | 20231121 | 105800 | 11317450200 | 6190 | 6180 | 6190 | 6170 | 2236 |
| 535 | 20231121 | 105700 | 11303631890 | 6170 | 6180 | 6180 | 6170 | 2305 |
| 536 | 20231121 | 105600 | 11289406160 | 6180 | 6180 | 6180 | 6170 | 2491 |
| 537 | 20231121 | 105500 | 11274025570 | 6170 | 6180 | 6190 | 6170 | 4201 |
| 538 | 20231121 | 105400 | 11248074500 | 6180 | 6170 | 6190 | 6160 | 2880 |
| 539 | 20231121 | 105300 | 11230282940 | 6160 | 6160 | 6170 | 6160 | 2950 |
| 540 | 20231121 | 105200 | 11212082440 | 6150 | 6160 | 6170 | 6150 | 4450 |
| 541 | 20231121 | 105100 | 11184675050 | 6170 | 6170 | 6170 | 6160 | 2702 |
| 542 | 20231121 | 105000 | 11168029670 | 6160 | 6170 | 6170 | 6160 | 1935 |
| 543 | 20231121 | 104900 | 11156092670 | 6160 | 6150 | 6180 | 6140 | 11475 |
| 544 | 20231121 | 104800 | 11085500570 | 6150 | 6160 | 6180 | 6140 | 13886 |
| 545 | 20231121 | 104700 | 11000092820 | 6150 | 6190 | 6190 | 6140 | 59446 |
| 546 | 20231121 | 104600 | 10634274690 | 6180 | 6200 | 6200 | 6170 | 16466 |
| 547 | 20231121 | 104500 | 10532341440 | 6210 | 6230 | 6230 | 6190 | 11774 |
| 548 | 20231121 | 104400 | 10459290030 | 6220 | 6220 | 6220 | 6210 | 3336 |
| 549 | 20231121 | 104300 | 10438540120 | 6220 | 6210 | 6220 | 6210 | 1654 |
| 550 | 20231121 | 104200 | 10428255020 | 6220 | 6220 | 6220 | 6210 | 1233 |
| 551 | 20231121 | 104100 | 10420593030 | 6210 | 6210 | 6220 | 6210 | 1707 |
| 552 | 20231121 | 104000 | 10409979360 | 6210 | 6210 | 6210 | 6210 | 356 |
| 553 | 20231121 | 103900 | 10407768600 | 6210 | 6210 | 6220 | 6200 | 6743 |
| 554 | 20231121 | 103800 | 10365902670 | 6220 | 6200 | 6220 | 6200 | 2679 |
| 555 | 20231121 | 103700 | 10349252960 | 6200 | 6210 | 6220 | 6200 | 1728 |
| 556 | 20231121 | 103600 | 10338530330 | 6220 | 6200 | 6220 | 6190 | 6563 |
| 557 | 20231121 | 103500 | 10297823590 | 6190 | 6190 | 6200 | 6190 | 4711 |
| 558 | 20231121 | 103400 | 10268631750 | 6200 | 6200 | 6200 | 6180 | 7168 |
| 559 | 20231121 | 103300 | 10224213220 | 6200 | 6180 | 6250 | 6170 | 17240 |
| 560 | 20231121 | 103200 | 10117220160 | 6180 | 6210 | 6210 | 6180 | 6115 |
| 561 | 20231121 | 103100 | 10079314990 | 6220 | 6180 | 6220 | 6180 | 25601 |
| 562 | 20231121 | 103000 | 9920438530 | 6180 | 6170 | 6180 | 6160 | 4425 |
| 563 | 20231121 | 102900 | 9893144760 | 6160 | 6160 | 6190 | 6150 | 11150 |
| 564 | 20231121 | 102800 | 9824492810 | 6150 | 6200 | 6200 | 6150 | 41480 |
| 565 | 20231121 | 102700 | 9568672850 | 6200 | 6180 | 6200 | 6140 | 34261 |
| 566 | 20231121 | 102600 | 9357390730 | 6180 | 6220 | 6220 | 6180 | 36821 |
| 567 | 20231121 | 102500 | 9129352870 | 6220 | 6220 | 6220 | 6190 | 45189 |
| 568 | 20231121 | 102400 | 8849143170 | 6230 | 6250 | 6250 | 6190 | 85010 |
| 569 | 20231121 | 102300 | 8321346540 | 6250 | 6280 | 6280 | 6250 | 26466 |
| 570 | 20231121 | 102200 | 8155787010 | 6280 | 6300 | 6300 | 6280 | 8626 |
| 571 | 20231121 | 102100 | 8101560880 | 6300 | 6300 | 6310 | 6300 | 5263 |
| 572 | 20231121 | 102000 | 8068398500 | 6300 | 6300 | 6300 | 6290 | 858 |
| 573 | 20231121 | 101900 | 8062998860 | 6300 | 6290 | 6300 | 6280 | 3484 |
| 574 | 20231121 | 101800 | 8041074940 | 6290 | 6280 | 6290 | 6280 | 3679 |
| 575 | 20231121 | 101700 | 8017945940 | 6280 | 6290 | 6300 | 6280 | 3718 |
| 576 | 20231121 | 101600 | 7994552320 | 6290 | 6280 | 6300 | 6260 | 21326 |
| 577 | 20231121 | 101500 | 7860310550 | 6270 | 6280 | 6300 | 6260 | 20110 |
| 578 | 20231121 | 101400 | 7733888120 | 6290 | 6270 | 6290 | 6250 | 24071 |
| 579 | 20231121 | 101300 | 7582936070 | 6260 | 6340 | 6350 | 6210 | 121185 |
| 580 | 20231121 | 101200 | 6820765890 | 6340 | 6390 | 6390 | 6340 | 19857 |
| 581 | 20231121 | 101100 | 6694583180 | 6390 | 6400 | 6400 | 6360 | 13815 |
| 582 | 20231121 | 101000 | 6606568270 | 6370 | 6400 | 6410 | 6370 | 9862 |
| 583 | 20231121 | 100900 | 6543597020 | 6410 | 6390 | 6410 | 6380 | 2221 |
| 584 | 20231121 | 100800 | 6529394550 | 6380 | 6370 | 6390 | 6370 | 2223 |
| 585 | 20231121 | 100700 | 6515208070 | 6390 | 6410 | 6410 | 6370 | 16635 |
| 586 | 20231121 | 100600 | 6409052640 | 6380 | 6390 | 6420 | 6380 | 10522 |
| 587 | 20231121 | 100500 | 6341744250 | 6400 | 6400 | 6420 | 6380 | 7609 |
| 588 | 20231121 | 100400 | 6293091560 | 6390 | 6400 | 6430 | 6380 | 9789 |
| 589 | 20231121 | 100300 | 6230441230 | 6400 | 6400 | 6400 | 6390 | 11882 |
| 590 | 20231121 | 100200 | 6154397040 | 6400 | 6400 | 6400 | 6390 | 4542 |
| 591 | 20231121 | 100100 | 6125363780 | 6400 | 6400 | 6400 | 6390 | 3605 |
| 592 | 20231121 | 100000 | 6102294090 | 6400 | 6390 | 6400 | 6390 | 2286 |
| 593 | 20231121 | 095900 | 6087670840 | 6400 | 6400 | 6400 | 6390 | 399 |
| 594 | 20231121 | 095800 | 6085119260 | 6400 | 6380 | 6400 | 6380 | 700 |
| 595 | 20231121 | 095700 | 6080646420 | 6380 | 6400 | 6400 | 6370 | 8878 |
| 596 | 20231121 | 095600 | 6024023100 | 6390 | 6430 | 6430 | 6390 | 34518 |
| 597 | 20231121 | 095500 | 5803018670 | 6430 | 6450 | 6460 | 6420 | 5594 |
| 598 | 20231121 | 095400 | 5767006020 | 6460 | 6460 | 6470 | 6450 | 696 |
| 599 | 20231121 | 095300 | 5762511270 | 6470 | 6470 | 6480 | 6440 | 4339 |
| 600 | 20231121 | 095200 | 5734494630 | 6470 | 6480 | 6490 | 6460 | 8380 |
| 601 | 20231121 | 095100 | 5680191000 | 6490 | 6500 | 6510 | 6480 | 6597 |
| 602 | 20231121 | 095000 | 5637373950 | 6500 | 6490 | 6520 | 6480 | 26039 |
| 603 | 20231121 | 094900 | 5468289040 | 6500 | 6490 | 6530 | 6490 | 27049 |
| 604 | 20231121 | 094800 | 5292136290 | 6500 | 6480 | 6500 | 6480 | 14682 |
| 605 | 20231121 | 094700 | 5196797910 | 6480 | 6490 | 6500 | 6470 | 21229 |
| 606 | 20231121 | 094600 | 5059039630 | 6480 | 6480 | 6490 | 6470 | 12056 |
| 607 | 20231121 | 094500 | 4980943650 | 6470 | 6460 | 6500 | 6440 | 30738 |
| 608 | 20231121 | 094400 | 4781757480 | 6450 | 6460 | 6470 | 6450 | 10968 |
| 609 | 20231121 | 094300 | 4710907790 | 6470 | 6430 | 6480 | 6430 | 19888 |
| 610 | 20231121 | 094200 | 4582427030 | 6430 | 6400 | 6430 | 6390 | 5413 |
| 611 | 20231121 | 094100 | 4547720530 | 6410 | 6400 | 6410 | 6390 | 2394 |
| 612 | 20231121 | 094000 | 4532402150 | 6390 | 6390 | 6400 | 6380 | 3821 |
| 613 | 20231121 | 093900 | 4507962420 | 6380 | 6400 | 6400 | 6380 | 526 |
| 614 | 20231121 | 093800 | 4504600660 | 6400 | 6390 | 6400 | 6380 | 845 |
| 615 | 20231121 | 093700 | 4499200860 | 6390 | 6400 | 6400 | 6390 | 720 |
| 616 | 20231121 | 093600 | 4494598810 | 6400 | 6390 | 6400 | 6380 | 2863 |
| 617 | 20231121 | 093500 | 4476307080 | 6400 | 6410 | 6420 | 6400 | 3373 |
| 618 | 20231121 | 093400 | 4454699360 | 6410 | 6400 | 6410 | 6400 | 1435 |
| 619 | 20231121 | 093300 | 4445508880 | 6400 | 6400 | 6410 | 6390 | 821 |
| 620 | 20231121 | 093200 | 4440254920 | 6400 | 6390 | 6400 | 6380 | 4437 |
| 621 | 20231121 | 093100 | 4411904690 | 6390 | 6400 | 6400 | 6380 | 2581 |
| 622 | 20231121 | 093000 | 4395399710 | 6390 | 6380 | 6410 | 6380 | 7287 |
| 623 | 20231121 | 092900 | 4348790810 | 6380 | 6360 | 6380 | 6350 | 8493 |
| 624 | 20231121 | 092800 | 4294698420 | 6360 | 6360 | 6370 | 6360 | 4528 |
| 625 | 20231121 | 092700 | 4265869520 | 6360 | 6360 | 6370 | 6340 | 10940 |
| 626 | 20231121 | 092600 | 4196368660 | 6360 | 6380 | 6380 | 6360 | 2514 |
| 627 | 20231121 | 092500 | 4180354780 | 6380 | 6360 | 6390 | 6350 | 7454 |
| 628 | 20231121 | 092400 | 4132922020 | 6350 | 6360 | 6360 | 6350 | 3997 |
| 629 | 20231121 | 092300 | 4107527570 | 6360 | 6380 | 6380 | 6350 | 20055 |
| 630 | 20231121 | 092200 | 3979898990 | 6390 | 6390 | 6390 | 6380 | 2984 |
| 631 | 20231121 | 092100 | 3960853850 | 6380 | 6380 | 6400 | 6370 | 8520 |
| 632 | 20231121 | 092000 | 3906404420 | 6390 | 6400 | 6410 | 6360 | 15071 |
| 633 | 20231121 | 091900 | 3810068900 | 6390 | 6380 | 6410 | 6380 | 10739 |
| 634 | 20231121 | 091800 | 3741345660 | 6390 | 6370 | 6390 | 6360 | 7894 |
| 635 | 20231121 | 091700 | 3691059980 | 6360 | 6380 | 6390 | 6360 | 4166 |
| 636 | 20231121 | 091600 | 3664491950 | 6380 | 6380 | 6390 | 6360 | 9443 |
| 637 | 20231121 | 091500 | 3604356410 | 6360 | 6380 | 6390 | 6310 | 42510 |
| 638 | 20231121 | 091400 | 3334610700 | 6390 | 6370 | 6400 | 6360 | 13592 |
| 639 | 20231121 | 091300 | 3247849150 | 6370 | 6400 | 6420 | 6350 | 27211 |
| 640 | 20231121 | 091200 | 3074369800 | 6400 | 6400 | 6420 | 6380 | 14757 |
| 641 | 20231121 | 091100 | 2979974190 | 6390 | 6440 | 6450 | 6390 | 43469 |
| 642 | 20231121 | 091000 | 2701612540 | 6440 | 6410 | 6440 | 6390 | 56124 |
| 643 | 20231121 | 090900 | 2342247550 | 6400 | 6440 | 6450 | 6390 | 54061 |
| 644 | 20231121 | 090800 | 1995733030 | 6450 | 6460 | 6460 | 6390 | 61822 |
| 645 | 20231121 | 090700 | 1598983550 | 6460 | 6470 | 6480 | 6430 | 17370 |
| 646 | 20231121 | 090600 | 1486818920 | 6470 | 6480 | 6500 | 6470 | 9005 |
| 647 | 20231121 | 090500 | 1428454630 | 6480 | 6490 | 6530 | 6480 | 4626 |
| 648 | 20231121 | 090400 | 1398353880 | 6510 | 6490 | 6530 | 6480 | 8059 |
| 649 | 20231121 | 090300 | 1345982370 | 6480 | 6520 | 6520 | 6460 | 52533 |
| 650 | 20231121 | 090200 | 1005760620 | 6520 | 6510 | 6530 | 6500 | 11393 |
| 651 | 20231121 | 090100 | 931594470 | 6510 | 6540 | 6550 | 6500 | 45885 |
| 652 | 20231121 | 090000 | 632412360 | 6540 | 6530 | 6580 | 6530 | 83837 |