33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 3 | 20240829 | 200000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240829 | 195900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240829 | 195800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240829 | 195700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240829 | 195600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240829 | 195500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240829 | 195400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240829 | 195300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240829 | 195200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240829 | 195100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240829 | 195000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240829 | 194900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240829 | 194800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240829 | 194700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240829 | 194600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240829 | 194500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240829 | 194400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240829 | 194300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240829 | 194200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240829 | 194100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240829 | 194000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240829 | 193900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240829 | 193800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240829 | 193700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240829 | 193600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240829 | 193500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240829 | 193400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240829 | 193300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240829 | 193200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240829 | 193100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 33 | 20240829 | 193000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240829 | 192900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240829 | 192800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240829 | 192700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240829 | 192600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240829 | 192500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240829 | 192400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240829 | 192300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240829 | 192200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240829 | 192100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240829 | 192000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240829 | 191900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240829 | 191800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240829 | 191700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240829 | 191600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240829 | 191500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240829 | 191400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240829 | 191300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240829 | 191200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240829 | 191100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240829 | 191000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240829 | 190900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240829 | 190800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240829 | 190700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240829 | 190600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240829 | 190500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240829 | 190400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240829 | 190300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240829 | 190200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240829 | 190100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 63 | 20240829 | 190000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240829 | 185900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240829 | 185800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240829 | 185700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240829 | 185600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240829 | 185500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240829 | 185400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240829 | 185300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240829 | 185200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240829 | 185100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240829 | 185000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240829 | 184900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240829 | 184800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240829 | 184700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240829 | 184600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240829 | 184500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240829 | 184400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240829 | 184300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240829 | 184200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240829 | 184100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240829 | 184000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240829 | 183900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240829 | 183800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240829 | 183700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240829 | 183600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240829 | 183500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240829 | 183400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240829 | 183300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240829 | 183200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240829 | 183100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 93 | 20240829 | 183000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240829 | 182900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240829 | 182800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240829 | 182700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240829 | 182600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240829 | 182500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240829 | 182400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240829 | 182300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240829 | 182200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240829 | 182100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240829 | 182000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240829 | 181900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240829 | 181800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240829 | 181700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240829 | 181600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240829 | 181500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240829 | 181400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240829 | 181300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240829 | 181200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240829 | 181100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240829 | 181000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240829 | 180900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240829 | 180800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240829 | 180700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240829 | 180600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240829 | 180500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240829 | 180400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240829 | 180300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240829 | 180200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240829 | 180100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 123 | 20240829 | 180000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240829 | 175900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240829 | 175800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240829 | 175700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240829 | 175600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240829 | 175500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240829 | 175400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240829 | 175300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240829 | 175200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240829 | 175100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240829 | 175000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240829 | 174900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240829 | 174800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240829 | 174700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240829 | 174600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240829 | 174500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240829 | 174400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240829 | 174300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240829 | 174200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240829 | 174100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240829 | 174000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240829 | 173900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240829 | 173800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240829 | 173700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240829 | 173600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240829 | 173500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240829 | 173400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240829 | 173300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240829 | 173200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240829 | 173100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 153 | 20240829 | 173000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240829 | 172900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240829 | 172800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240829 | 172700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240829 | 172600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240829 | 172500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240829 | 172400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240829 | 172300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240829 | 172200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240829 | 172100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240829 | 172000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240829 | 171900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240829 | 171800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240829 | 171700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240829 | 171600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240829 | 171500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240829 | 171400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240829 | 171300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240829 | 171200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240829 | 171100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240829 | 171000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240829 | 170900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240829 | 170800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240829 | 170700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240829 | 170600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240829 | 170500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240829 | 170400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240829 | 170300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240829 | 170200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240829 | 170100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 183 | 20240829 | 170000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240829 | 165900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240829 | 165800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240829 | 165700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240829 | 165600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240829 | 165500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240829 | 165400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240829 | 165300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240829 | 165200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240829 | 165100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240829 | 165000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240829 | 164900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240829 | 164800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240829 | 164700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240829 | 164600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240829 | 164500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240829 | 164400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240829 | 164300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240829 | 164200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240829 | 164100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240829 | 164000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240829 | 163900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240829 | 163800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240829 | 163700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240829 | 163600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240829 | 163500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240829 | 163400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240829 | 163300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240829 | 163200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240829 | 163100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 213 | 20240829 | 163000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240829 | 162900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240829 | 162800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240829 | 162700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240829 | 162600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240829 | 162500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240829 | 162400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240829 | 162300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240829 | 162200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240829 | 162100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240829 | 162000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240829 | 161900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240829 | 161800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240829 | 161700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240829 | 161600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240829 | 161500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240829 | 161400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240829 | 161300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240829 | 161200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240829 | 161100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240829 | 161000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240829 | 160900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240829 | 160800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240829 | 160700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240829 | 160600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240829 | 160500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240829 | 160400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240829 | 160300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240829 | 160200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240829 | 160100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 243 | 20240829 | 160000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240829 | 155900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240829 | 155800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240829 | 155700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240829 | 155600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240829 | 155500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240829 | 155400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240829 | 155300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240829 | 155200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240829 | 155100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240829 | 155000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240829 | 154900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240829 | 154800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240829 | 154700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240829 | 154600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240829 | 154500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240829 | 154400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240829 | 154300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240829 | 154200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240829 | 154100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240829 | 154000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240829 | 153900 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240829 | 153800 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240829 | 153700 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240829 | 153600 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240829 | 153500 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240829 | 153400 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240829 | 153300 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240829 | 153200 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240829 | 153100 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 273 | 20240829 | 153000 | 4858742470 | 7250 | 7250 | 7250 | 7250 | 12123 |
| 274 | 20240829 | 152900 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 275 | 20240829 | 152800 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 276 | 20240829 | 152700 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 277 | 20240829 | 152600 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 278 | 20240829 | 152500 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 279 | 20240829 | 152400 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 280 | 20240829 | 152300 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 281 | 20240829 | 152200 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 282 | 20240829 | 152100 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 283 | 20240829 | 152000 | 4770850720 | 7220 | 7220 | 7220 | 7220 | 0 |
| 284 | 20240829 | 151900 | 4770850720 | 7220 | 7240 | 7250 | 7220 | 3388 |
| 285 | 20240829 | 151800 | 4746345660 | 7250 | 7240 | 7250 | 7220 | 2995 |
| 286 | 20240829 | 151700 | 4724667350 | 7240 | 7240 | 7240 | 7240 | 886 |
| 287 | 20240829 | 151600 | 4718252710 | 7230 | 7240 | 7240 | 7230 | 1045 |
| 288 | 20240829 | 151500 | 4710696580 | 7240 | 7240 | 7240 | 7240 | 100 |
| 289 | 20240829 | 151400 | 4709972580 | 7230 | 7250 | 7250 | 7230 | 3208 |
| 290 | 20240829 | 151300 | 4686715200 | 7250 | 7260 | 7260 | 7250 | 1103 |
| 291 | 20240829 | 151200 | 4678713380 | 7260 | 7270 | 7270 | 7260 | 1376 |
| 292 | 20240829 | 151100 | 4668723360 | 7270 | 7240 | 7270 | 7220 | 2508 |
| 293 | 20240829 | 151000 | 4650560590 | 7240 | 7210 | 7250 | 7210 | 3638 |
| 294 | 20240829 | 150900 | 4624257820 | 7200 | 7200 | 7200 | 7190 | 210 |
| 295 | 20240829 | 150800 | 4622745890 | 7190 | 7200 | 7200 | 7190 | 2397 |
| 296 | 20240829 | 150700 | 4605490550 | 7200 | 7230 | 7230 | 7200 | 2592 |
| 297 | 20240829 | 150600 | 4586801260 | 7240 | 7230 | 7240 | 7230 | 220 |
| 298 | 20240829 | 150500 | 4585209210 | 7230 | 7240 | 7240 | 7230 | 891 |
| 299 | 20240829 | 150400 | 4578758780 | 7240 | 7240 | 7240 | 7240 | 318 |
| 300 | 20240829 | 150300 | 4576456460 | 7240 | 7260 | 7260 | 7240 | 2650 |
| 301 | 20240829 | 150200 | 4557238920 | 7260 | 7250 | 7260 | 7250 | 2406 |
| 302 | 20240829 | 150100 | 4539788900 | 7250 | 7240 | 7250 | 7240 | 390 |
| 303 | 20240829 | 150000 | 4536963660 | 7240 | 7250 | 7250 | 7240 | 691 |
| 304 | 20240829 | 145900 | 4531954820 | 7250 | 7230 | 7250 | 7230 | 6269 |
| 305 | 20240829 | 145800 | 4486568890 | 7230 | 7230 | 7240 | 7230 | 2275 |
| 306 | 20240829 | 145700 | 4470110910 | 7230 | 7220 | 7230 | 7220 | 412 |
| 307 | 20240829 | 145600 | 4467135150 | 7220 | 7220 | 7220 | 7220 | 303 |
| 308 | 20240829 | 145500 | 4464947490 | 7190 | 7200 | 7200 | 7190 | 140 |
| 309 | 20240829 | 145400 | 4463939880 | 7200 | 7200 | 7200 | 7200 | 597 |
| 310 | 20240829 | 145300 | 4459641480 | 7200 | 7230 | 7230 | 7200 | 795 |
| 311 | 20240829 | 145200 | 4453896370 | 7230 | 7220 | 7230 | 7220 | 2633 |
| 312 | 20240829 | 145100 | 4434873820 | 7220 | 7210 | 7220 | 7210 | 750 |
| 313 | 20240829 | 145000 | 4429466150 | 7210 | 7210 | 7210 | 7210 | 100 |
| 314 | 20240829 | 144900 | 4428745150 | 7210 | 7210 | 7210 | 7190 | 954 |
| 315 | 20240829 | 144800 | 4421867910 | 7180 | 7200 | 7200 | 7180 | 2077 |
| 316 | 20240829 | 144700 | 4406936360 | 7200 | 7200 | 7200 | 7180 | 7273 |
| 317 | 20240829 | 144600 | 4354646420 | 7190 | 7200 | 7200 | 7190 | 172 |
| 318 | 20240829 | 144500 | 4353408070 | 7200 | 7200 | 7200 | 7200 | 3354 |
| 319 | 20240829 | 144400 | 4329259270 | 7200 | 7200 | 7200 | 7200 | 1946 |
| 320 | 20240829 | 144300 | 4315248070 | 7200 | 7200 | 7210 | 7200 | 59 |
| 321 | 20240829 | 144200 | 4314822930 | 7210 | 7200 | 7210 | 7200 | 2032 |
| 322 | 20240829 | 144100 | 4300172540 | 7210 | 7210 | 7210 | 7210 | 765 |
| 323 | 20240829 | 144000 | 4294656890 | 7210 | 7210 | 7210 | 7210 | 71 |
| 324 | 20240829 | 143900 | 4294144980 | 7210 | 7210 | 7210 | 7210 | 647 |
| 325 | 20240829 | 143800 | 4289480110 | 7210 | 7220 | 7230 | 7210 | 1383 |
| 326 | 20240829 | 143700 | 4279503130 | 7210 | 7220 | 7220 | 7210 | 582 |
| 327 | 20240829 | 143600 | 4275301770 | 7220 | 7210 | 7220 | 7210 | 178 |
| 328 | 20240829 | 143500 | 4274017960 | 7210 | 7210 | 7210 | 7210 | 373 |
| 329 | 20240829 | 143400 | 4271328630 | 7210 | 7220 | 7220 | 7210 | 197 |
| 330 | 20240829 | 143300 | 4269906300 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20240829 | 143200 | 4269906300 | 7230 | 7230 | 7230 | 7220 | 680 |
| 332 | 20240829 | 143100 | 4264989910 | 7240 | 7230 | 7240 | 7230 | 379 |
| 333 | 20240829 | 143000 | 4262248740 | 7220 | 7230 | 7230 | 7220 | 951 |
| 334 | 20240829 | 142900 | 4255374010 | 7230 | 7230 | 7230 | 7230 | 1971 |
| 335 | 20240829 | 142800 | 4241123680 | 7220 | 7220 | 7220 | 7220 | 781 |
| 336 | 20240829 | 142700 | 4235484860 | 7220 | 7210 | 7220 | 7210 | 11 |
| 337 | 20240829 | 142600 | 4235405540 | 7200 | 7200 | 7200 | 7200 | 65 |
| 338 | 20240829 | 142500 | 4234937540 | 7200 | 7220 | 7220 | 7200 | 8 |
| 339 | 20240829 | 142400 | 4234879800 | 7230 | 7200 | 7230 | 7200 | 75 |
| 340 | 20240829 | 142300 | 4234339620 | 7200 | 7200 | 7200 | 7200 | 60 |
| 341 | 20240829 | 142200 | 4233907620 | 7230 | 7200 | 7230 | 7200 | 440 |
| 342 | 20240829 | 142100 | 4230735480 | 7200 | 7200 | 7200 | 7200 | 27 |
| 343 | 20240829 | 142000 | 4230541080 | 7200 | 7200 | 7230 | 7200 | 2038 |
| 344 | 20240829 | 141900 | 4215867450 | 7210 | 7210 | 7210 | 7200 | 230 |
| 345 | 20240829 | 141800 | 4214211330 | 7200 | 7230 | 7230 | 7200 | 1300 |
| 346 | 20240829 | 141700 | 4204843330 | 7230 | 7230 | 7230 | 7210 | 5562 |
| 347 | 20240829 | 141600 | 4164724800 | 7220 | 7230 | 7230 | 7220 | 1032 |
| 348 | 20240829 | 141500 | 4157273750 | 7230 | 7230 | 7230 | 7230 | 360 |
| 349 | 20240829 | 141400 | 4154670950 | 7230 | 7230 | 7230 | 7230 | 236 |
| 350 | 20240829 | 141300 | 4152964670 | 7230 | 7220 | 7230 | 7220 | 39 |
| 351 | 20240829 | 141200 | 4152682730 | 7220 | 7230 | 7230 | 7220 | 1594 |
| 352 | 20240829 | 141100 | 4141163660 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20240829 | 141000 | 4141163660 | 7230 | 7230 | 7240 | 7230 | 270 |
| 354 | 20240829 | 140900 | 4139211440 | 7240 | 7240 | 7240 | 7240 | 8 |
| 355 | 20240829 | 140800 | 4139153520 | 7240 | 7240 | 7240 | 7240 | 519 |
| 356 | 20240829 | 140700 | 4135395960 | 7240 | 7250 | 7250 | 7240 | 470 |
| 357 | 20240829 | 140600 | 4131988610 | 7250 | 7250 | 7250 | 7250 | 117 |
| 358 | 20240829 | 140500 | 4131140360 | 7240 | 7250 | 7250 | 7240 | 630 |
| 359 | 20240829 | 140400 | 4126575760 | 7250 | 7240 | 7250 | 7240 | 192 |
| 360 | 20240829 | 140300 | 4125184270 | 7240 | 7250 | 7250 | 7240 | 319 |
| 361 | 20240829 | 140200 | 4122874060 | 7250 | 7250 | 7260 | 7250 | 1179 |
| 362 | 20240829 | 140100 | 4114326260 | 7250 | 7250 | 7250 | 7250 | 0 |
| 363 | 20240829 | 140000 | 4114326260 | 7250 | 7250 | 7250 | 7250 | 100 |
| 364 | 20240829 | 135900 | 4113601260 | 7250 | 7250 | 7260 | 7250 | 506 |
| 365 | 20240829 | 135800 | 4109931730 | 7250 | 7240 | 7250 | 7240 | 370 |
| 366 | 20240829 | 135700 | 4107252920 | 7240 | 7250 | 7250 | 7240 | 1489 |
| 367 | 20240829 | 135600 | 4096462170 | 7260 | 7260 | 7260 | 7260 | 893 |
| 368 | 20240829 | 135500 | 4089978990 | 7260 | 7250 | 7260 | 7240 | 902 |
| 369 | 20240829 | 135400 | 4083435460 | 7250 | 7240 | 7250 | 7240 | 1503 |
| 370 | 20240829 | 135300 | 4072541710 | 7240 | 7240 | 7250 | 7240 | 1551 |
| 371 | 20240829 | 135200 | 4061312400 | 7240 | 7230 | 7240 | 7230 | 447 |
| 372 | 20240829 | 135100 | 4058080440 | 7220 | 7230 | 7230 | 7220 | 1047 |
| 373 | 20240829 | 135000 | 4050520200 | 7240 | 7230 | 7240 | 7230 | 35 |
| 374 | 20240829 | 134900 | 4050267100 | 7230 | 7230 | 7230 | 7230 | 123 |
| 375 | 20240829 | 134800 | 4049377810 | 7230 | 7230 | 7230 | 7230 | 14 |
| 376 | 20240829 | 134700 | 4049276590 | 7230 | 7240 | 7240 | 7230 | 396 |
| 377 | 20240829 | 134600 | 4046412420 | 7230 | 7220 | 7230 | 7220 | 25 |
| 378 | 20240829 | 134500 | 4046231890 | 7220 | 7220 | 7240 | 7220 | 1496 |
| 379 | 20240829 | 134400 | 4035409180 | 7220 | 7230 | 7230 | 7220 | 83 |
| 380 | 20240829 | 134300 | 4034809870 | 7230 | 7230 | 7230 | 7230 | 100 |
| 381 | 20240829 | 134200 | 4034086870 | 7220 | 7210 | 7220 | 7210 | 395 |
| 382 | 20240829 | 134100 | 4031238900 | 7220 | 7220 | 7220 | 7220 | 6 |
| 383 | 20240829 | 134000 | 4031195580 | 7220 | 7220 | 7220 | 7220 | 22 |
| 384 | 20240829 | 133900 | 4031036740 | 7230 | 7230 | 7230 | 7230 | 0 |
| 385 | 20240829 | 133800 | 4031036740 | 7230 | 7230 | 7230 | 7230 | 109 |
| 386 | 20240829 | 133700 | 4030248670 | 7210 | 7210 | 7230 | 7210 | 5 |
| 387 | 20240829 | 133600 | 4030212600 | 7210 | 7210 | 7210 | 7210 | 46 |
| 388 | 20240829 | 133500 | 4029880940 | 7200 | 7200 | 7200 | 7200 | 0 |
| 389 | 20240829 | 133400 | 4029880940 | 7200 | 7220 | 7220 | 7200 | 1512 |
| 390 | 20240829 | 133300 | 4018982630 | 7230 | 7230 | 7230 | 7230 | 65 |
| 391 | 20240829 | 133200 | 4018512680 | 7230 | 7230 | 7230 | 7220 | 776 |
| 392 | 20240829 | 133100 | 4012902250 | 7230 | 7230 | 7230 | 7230 | 515 |
| 393 | 20240829 | 133000 | 4009178800 | 7210 | 7240 | 7240 | 7210 | 280 |
| 394 | 20240829 | 132900 | 4007155410 | 7220 | 7220 | 7220 | 7220 | 1254 |
| 395 | 20240829 | 132800 | 3998101530 | 7220 | 7220 | 7220 | 7220 | 2 |
| 396 | 20240829 | 132700 | 3998087090 | 7220 | 7230 | 7230 | 7220 | 280 |
| 397 | 20240829 | 132600 | 3996064960 | 7230 | 7230 | 7230 | 7230 | 10 |
| 398 | 20240829 | 132500 | 3995992660 | 7230 | 7230 | 7230 | 7230 | 487 |
| 399 | 20240829 | 132400 | 3992471650 | 7250 | 7240 | 7250 | 7240 | 449 |
| 400 | 20240829 | 132300 | 3989217400 | 7230 | 7230 | 7230 | 7230 | 2750 |
| 401 | 20240829 | 132200 | 3969334900 | 7220 | 7220 | 7220 | 7200 | 124 |
| 402 | 20240829 | 132100 | 3968439720 | 7220 | 7220 | 7220 | 7220 | 1853 |
| 403 | 20240829 | 132000 | 3955061060 | 7200 | 7210 | 7210 | 7200 | 301 |
| 404 | 20240829 | 131900 | 3952890860 | 7210 | 7210 | 7210 | 7210 | 80 |
| 405 | 20240829 | 131800 | 3952314060 | 7200 | 7190 | 7200 | 7190 | 1168 |
| 406 | 20240829 | 131700 | 3943904680 | 7180 | 7180 | 7180 | 7170 | 568 |
| 407 | 20240829 | 131600 | 3939828940 | 7180 | 7190 | 7190 | 7180 | 192 |
| 408 | 20240829 | 131500 | 3938450280 | 7190 | 7190 | 7190 | 7190 | 21 |
| 409 | 20240829 | 131400 | 3938299290 | 7180 | 7180 | 7180 | 7180 | 1000 |
| 410 | 20240829 | 131300 | 3931119290 | 7150 | 7150 | 7150 | 7150 | 0 |
| 411 | 20240829 | 131200 | 3931119290 | 7150 | 7160 | 7190 | 7150 | 1844 |
| 412 | 20240829 | 131100 | 3917924910 | 7160 | 7160 | 7160 | 7160 | 100 |
| 413 | 20240829 | 131000 | 3917208910 | 7160 | 7170 | 7170 | 7160 | 172 |
| 414 | 20240829 | 130900 | 3915976680 | 7170 | 7170 | 7170 | 7170 | 100 |
| 415 | 20240829 | 130800 | 3915259680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 416 | 20240829 | 130700 | 3915259680 | 7170 | 7180 | 7200 | 7150 | 3843 |
| 417 | 20240829 | 130600 | 3887749270 | 7170 | 7170 | 7170 | 7170 | 260 |
| 418 | 20240829 | 130500 | 3885885070 | 7170 | 7180 | 7190 | 7170 | 898 |
| 419 | 20240829 | 130400 | 3879440720 | 7180 | 7200 | 7200 | 7180 | 228 |
| 420 | 20240829 | 130300 | 3877802830 | 7190 | 7180 | 7190 | 7180 | 588 |
| 421 | 20240829 | 130200 | 3873579500 | 7190 | 7190 | 7190 | 7190 | 90 |
| 422 | 20240829 | 130100 | 3872932400 | 7190 | 7190 | 7200 | 7190 | 353 |
| 423 | 20240829 | 130000 | 3870393920 | 7180 | 7190 | 7190 | 7180 | 525 |
| 424 | 20240829 | 125900 | 3866623490 | 7180 | 7190 | 7190 | 7180 | 296 |
| 425 | 20240829 | 125800 | 3864497340 | 7190 | 7190 | 7190 | 7190 | 973 |
| 426 | 20240829 | 125700 | 3857501470 | 7190 | 7200 | 7200 | 7190 | 748 |
| 427 | 20240829 | 125600 | 3852120870 | 7200 | 7200 | 7200 | 7200 | 46 |
| 428 | 20240829 | 125500 | 3851789670 | 7200 | 7200 | 7200 | 7200 | 391 |
| 429 | 20240829 | 125400 | 3848974470 | 7200 | 7200 | 7200 | 7200 | 220 |
| 430 | 20240829 | 125300 | 3847390470 | 7210 | 7210 | 7210 | 7210 | 559 |
| 431 | 20240829 | 125200 | 3843360080 | 7210 | 7200 | 7210 | 7200 | 524 |
| 432 | 20240829 | 125100 | 3839582050 | 7210 | 7200 | 7210 | 7200 | 1980 |
| 433 | 20240829 | 125000 | 3825321050 | 7200 | 7200 | 7200 | 7190 | 2925 |
| 434 | 20240829 | 124900 | 3804264530 | 7200 | 7210 | 7210 | 7200 | 1719 |
| 435 | 20240829 | 124800 | 3791884630 | 7200 | 7210 | 7210 | 7200 | 2916 |
| 436 | 20240829 | 124700 | 3770868820 | 7210 | 7220 | 7220 | 7210 | 1107 |
| 437 | 20240829 | 124600 | 3762882530 | 7230 | 7220 | 7230 | 7220 | 37 |
| 438 | 20240829 | 124500 | 3762615260 | 7220 | 7230 | 7230 | 7220 | 98 |
| 439 | 20240829 | 124400 | 3761907590 | 7230 | 7230 | 7230 | 7230 | 1714 |
| 440 | 20240829 | 124300 | 3749515370 | 7230 | 7220 | 7230 | 7210 | 242 |
| 441 | 20240829 | 124200 | 3747769140 | 7210 | 7260 | 7260 | 7210 | 4123 |
| 442 | 20240829 | 124100 | 3718009580 | 7240 | 7240 | 7240 | 7230 | 698 |
| 443 | 20240829 | 124000 | 3712959530 | 7250 | 7240 | 7250 | 7240 | 4391 |
| 444 | 20240829 | 123900 | 3681167690 | 7250 | 7260 | 7260 | 7250 | 575 |
| 445 | 20240829 | 123800 | 3676998850 | 7260 | 7250 | 7260 | 7250 | 1980 |
| 446 | 20240829 | 123700 | 3662643050 | 7250 | 7270 | 7270 | 7250 | 532 |
| 447 | 20240829 | 123600 | 3658785970 | 7270 | 7270 | 7270 | 7270 | 0 |
| 448 | 20240829 | 123500 | 3658785970 | 7270 | 7270 | 7270 | 7270 | 1333 |
| 449 | 20240829 | 123400 | 3649095060 | 7270 | 7260 | 7270 | 7260 | 1292 |
| 450 | 20240829 | 123300 | 3639714910 | 7270 | 7280 | 7280 | 7260 | 7471 |
| 451 | 20240829 | 123200 | 3585407390 | 7280 | 7280 | 7280 | 7280 | 11 |
| 452 | 20240829 | 123100 | 3585327310 | 7280 | 7280 | 7280 | 7280 | 700 |
| 453 | 20240829 | 123000 | 3580231310 | 7280 | 7300 | 7300 | 7280 | 191 |
| 454 | 20240829 | 122900 | 3578840700 | 7300 | 7290 | 7300 | 7290 | 13 |
| 455 | 20240829 | 122800 | 3578745900 | 7280 | 7290 | 7300 | 7280 | 267 |
| 456 | 20240829 | 122700 | 3576801030 | 7290 | 7290 | 7300 | 7290 | 1986 |
| 457 | 20240829 | 122600 | 3562323070 | 7300 | 7310 | 7310 | 7300 | 2121 |
| 458 | 20240829 | 122500 | 3546839540 | 7300 | 7300 | 7300 | 7300 | 1284 |
| 459 | 20240829 | 122400 | 3537466340 | 7300 | 7310 | 7310 | 7300 | 782 |
| 460 | 20240829 | 122300 | 3531750530 | 7310 | 7310 | 7310 | 7310 | 605 |
| 461 | 20240829 | 122200 | 3527327980 | 7310 | 7310 | 7310 | 7300 | 657 |
| 462 | 20240829 | 122100 | 3522531170 | 7310 | 7320 | 7320 | 7310 | 1664 |
| 463 | 20240829 | 122000 | 3510355710 | 7310 | 7320 | 7320 | 7310 | 73 |
| 464 | 20240829 | 121900 | 3509821360 | 7320 | 7320 | 7330 | 7320 | 619 |
| 465 | 20240829 | 121800 | 3505286890 | 7320 | 7310 | 7320 | 7310 | 25 |
| 466 | 20240829 | 121700 | 3505104130 | 7330 | 7320 | 7330 | 7320 | 65 |
| 467 | 20240829 | 121600 | 3504628280 | 7320 | 7320 | 7320 | 7300 | 850 |
| 468 | 20240829 | 121500 | 3498410330 | 7330 | 7330 | 7340 | 7330 | 1036 |
| 469 | 20240829 | 121400 | 3490807010 | 7330 | 7320 | 7330 | 7320 | 1486 |
| 470 | 20240829 | 121300 | 3479915530 | 7310 | 7310 | 7310 | 7310 | 1085 |
| 471 | 20240829 | 121200 | 3471984180 | 7300 | 7300 | 7300 | 7300 | 520 |
| 472 | 20240829 | 121100 | 3468188180 | 7300 | 7260 | 7300 | 7260 | 755 |
| 473 | 20240829 | 121000 | 3462685600 | 7260 | 7280 | 7280 | 7260 | 502 |
| 474 | 20240829 | 120900 | 3459037740 | 7260 | 7270 | 7270 | 7260 | 2719 |
| 475 | 20240829 | 120800 | 3439279660 | 7270 | 7270 | 7270 | 7270 | 362 |
| 476 | 20240829 | 120700 | 3436647920 | 7270 | 7280 | 7280 | 7270 | 3588 |
| 477 | 20240829 | 120600 | 3410560010 | 7290 | 7290 | 7290 | 7290 | 711 |
| 478 | 20240829 | 120500 | 3405376820 | 7290 | 7290 | 7290 | 7290 | 541 |
| 479 | 20240829 | 120400 | 3401432930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 480 | 20240829 | 120300 | 3401432930 | 7290 | 7270 | 7310 | 7270 | 3454 |
| 481 | 20240829 | 120200 | 3376228350 | 7270 | 7260 | 7280 | 7260 | 577 |
| 482 | 20240829 | 120100 | 3372033740 | 7270 | 7290 | 7290 | 7270 | 740 |
| 483 | 20240829 | 120000 | 3366651320 | 7270 | 7290 | 7290 | 7270 | 3905 |
| 484 | 20240829 | 115900 | 3338197830 | 7290 | 7290 | 7290 | 7290 | 389 |
| 485 | 20240829 | 115800 | 3335362020 | 7290 | 7290 | 7290 | 7290 | 223 |
| 486 | 20240829 | 115700 | 3333736350 | 7290 | 7310 | 7310 | 7290 | 1048 |
| 487 | 20240829 | 115600 | 3326093150 | 7310 | 7290 | 7310 | 7290 | 428 |
| 488 | 20240829 | 115500 | 3322972210 | 7290 | 7290 | 7300 | 7290 | 37 |
| 489 | 20240829 | 115400 | 3322702460 | 7290 | 7300 | 7300 | 7290 | 140 |
| 490 | 20240829 | 115300 | 3321680720 | 7300 | 7310 | 7310 | 7300 | 1807 |
| 491 | 20240829 | 115200 | 3308484920 | 7300 | 7300 | 7300 | 7300 | 499 |
| 492 | 20240829 | 115100 | 3304842220 | 7300 | 7320 | 7330 | 7300 | 422 |
| 493 | 20240829 | 115000 | 3301758410 | 7300 | 7310 | 7320 | 7300 | 1454 |
| 494 | 20240829 | 114900 | 3291129650 | 7310 | 7310 | 7320 | 7310 | 220 |
| 495 | 20240829 | 114800 | 3289521440 | 7310 | 7310 | 7310 | 7300 | 785 |
| 496 | 20240829 | 114700 | 3283789660 | 7310 | 7320 | 7330 | 7310 | 36 |
| 497 | 20240829 | 114600 | 3283526250 | 7330 | 7320 | 7330 | 7320 | 274 |
| 498 | 20240829 | 114500 | 3281520360 | 7320 | 7320 | 7320 | 7320 | 200 |
| 499 | 20240829 | 114400 | 3280056360 | 7310 | 7310 | 7310 | 7310 | 624 |
| 500 | 20240829 | 114300 | 3275494920 | 7310 | 7310 | 7310 | 7310 | 312 |
| 501 | 20240829 | 114200 | 3273214200 | 7320 | 7330 | 7330 | 7320 | 301 |
| 502 | 20240829 | 114100 | 3271008880 | 7330 | 7330 | 7330 | 7330 | 50 |
| 503 | 20240829 | 114000 | 3270642380 | 7310 | 7330 | 7330 | 7310 | 935 |
| 504 | 20240829 | 113900 | 3263789230 | 7310 | 7320 | 7330 | 7310 | 320 |
| 505 | 20240829 | 113800 | 3261446970 | 7340 | 7300 | 7340 | 7300 | 1083 |
| 506 | 20240829 | 113700 | 3253509860 | 7300 | 7300 | 7300 | 7290 | 1595 |
| 507 | 20240829 | 113600 | 3241867790 | 7300 | 7310 | 7330 | 7290 | 9449 |
| 508 | 20240829 | 113500 | 3172788970 | 7310 | 7310 | 7320 | 7310 | 493 |
| 509 | 20240829 | 113400 | 3169185040 | 7310 | 7310 | 7310 | 7310 | 1037 |
| 510 | 20240829 | 113300 | 3161604570 | 7320 | 7330 | 7330 | 7320 | 761 |
| 511 | 20240829 | 113200 | 3156028530 | 7330 | 7310 | 7330 | 7310 | 437 |
| 512 | 20240829 | 113100 | 3152832630 | 7310 | 7310 | 7310 | 7300 | 2072 |
| 513 | 20240829 | 113000 | 3137696310 | 7310 | 7320 | 7320 | 7310 | 2260 |
| 514 | 20240829 | 112900 | 3121173420 | 7310 | 7320 | 7320 | 7310 | 468 |
| 515 | 20240829 | 112800 | 3117750800 | 7320 | 7330 | 7330 | 7320 | 4078 |
| 516 | 20240829 | 112700 | 3087873530 | 7340 | 7340 | 7350 | 7330 | 1617 |
| 517 | 20240829 | 112600 | 3076004230 | 7340 | 7330 | 7340 | 7320 | 407 |
| 518 | 20240829 | 112500 | 3073023320 | 7330 | 7330 | 7330 | 7330 | 110 |
| 519 | 20240829 | 112400 | 3072217020 | 7330 | 7320 | 7330 | 7320 | 249 |
| 520 | 20240829 | 112300 | 3070392080 | 7320 | 7340 | 7340 | 7320 | 1135 |
| 521 | 20240829 | 112200 | 3062071340 | 7350 | 7320 | 7350 | 7320 | 1567 |
| 522 | 20240829 | 112100 | 3050564980 | 7310 | 7330 | 7330 | 7310 | 46 |
| 523 | 20240829 | 112000 | 3050228530 | 7330 | 7310 | 7340 | 7300 | 3774 |
| 524 | 20240829 | 111900 | 3022602160 | 7300 | 7310 | 7320 | 7300 | 6022 |
| 525 | 20240829 | 111800 | 2978631260 | 7310 | 7310 | 7320 | 7310 | 300 |
| 526 | 20240829 | 111700 | 2976437530 | 7310 | 7320 | 7330 | 7300 | 3619 |
| 527 | 20240829 | 111600 | 2949982920 | 7320 | 7320 | 7320 | 7320 | 416 |
| 528 | 20240829 | 111500 | 2946937800 | 7320 | 7330 | 7340 | 7320 | 1947 |
| 529 | 20240829 | 111400 | 2932683400 | 7340 | 7340 | 7350 | 7330 | 1884 |
| 530 | 20240829 | 111300 | 2918862630 | 7340 | 7330 | 7340 | 7330 | 832 |
| 531 | 20240829 | 111200 | 2912755940 | 7330 | 7330 | 7350 | 7320 | 4085 |
| 532 | 20240829 | 111100 | 2882798050 | 7330 | 7330 | 7360 | 7320 | 3843 |
| 533 | 20240829 | 111000 | 2854568420 | 7330 | 7280 | 7360 | 7280 | 10868 |
| 534 | 20240829 | 110900 | 2774879130 | 7280 | 7290 | 7290 | 7280 | 936 |
| 535 | 20240829 | 110800 | 2768063890 | 7290 | 7290 | 7290 | 7290 | 2133 |
| 536 | 20240829 | 110700 | 2752514320 | 7290 | 7340 | 7340 | 7280 | 5239 |
| 537 | 20240829 | 110600 | 2714179550 | 7340 | 7320 | 7360 | 7320 | 20790 |
| 538 | 20240829 | 110500 | 2561561130 | 7320 | 7320 | 7330 | 7310 | 9503 |
| 539 | 20240829 | 110400 | 2491995840 | 7320 | 7290 | 7320 | 7290 | 12839 |
| 540 | 20240829 | 110300 | 2398241220 | 7290 | 7270 | 7290 | 7270 | 5130 |
| 541 | 20240829 | 110200 | 2360848570 | 7280 | 7270 | 7290 | 7260 | 7202 |
| 542 | 20240829 | 110100 | 2308482060 | 7260 | 7240 | 7260 | 7230 | 830 |
| 543 | 20240829 | 110000 | 2302465660 | 7230 | 7230 | 7240 | 7220 | 6237 |
| 544 | 20240829 | 105900 | 2257419380 | 7230 | 7240 | 7240 | 7230 | 2205 |
| 545 | 20240829 | 105800 | 2241471820 | 7240 | 7260 | 7260 | 7240 | 2413 |
| 546 | 20240829 | 105700 | 2223976600 | 7260 | 7260 | 7270 | 7260 | 1527 |
| 547 | 20240829 | 105600 | 2212885850 | 7270 | 7250 | 7270 | 7250 | 271 |
| 548 | 20240829 | 105500 | 2210916970 | 7250 | 7240 | 7260 | 7240 | 3784 |
| 549 | 20240829 | 105400 | 2183486170 | 7240 | 7250 | 7250 | 7240 | 252 |
| 550 | 20240829 | 105300 | 2181659250 | 7250 | 7270 | 7270 | 7240 | 2843 |
| 551 | 20240829 | 105200 | 2161031930 | 7270 | 7280 | 7290 | 7260 | 1746 |
| 552 | 20240829 | 105100 | 2148331090 | 7270 | 7260 | 7290 | 7240 | 16454 |
| 553 | 20240829 | 105000 | 2028818530 | 7270 | 7220 | 7290 | 7200 | 21639 |
| 554 | 20240829 | 104900 | 1871710500 | 7240 | 7200 | 7240 | 7190 | 4763 |
| 555 | 20240829 | 104800 | 1837374180 | 7210 | 7220 | 7230 | 7210 | 563 |
| 556 | 20240829 | 104700 | 1833310050 | 7220 | 7200 | 7220 | 7200 | 858 |
| 557 | 20240829 | 104600 | 1827131500 | 7200 | 7220 | 7220 | 7200 | 2419 |
| 558 | 20240829 | 104500 | 1809696900 | 7210 | 7220 | 7240 | 7200 | 3599 |
| 559 | 20240829 | 104400 | 1783689930 | 7230 | 7160 | 7240 | 7160 | 20174 |
| 560 | 20240829 | 104300 | 1638069530 | 7160 | 7150 | 7210 | 7150 | 16566 |
| 561 | 20240829 | 104200 | 1518948760 | 7150 | 7160 | 7160 | 7150 | 598 |
| 562 | 20240829 | 104100 | 1514672360 | 7150 | 7150 | 7150 | 7150 | 102 |
| 563 | 20240829 | 104000 | 1513943060 | 7160 | 7150 | 7160 | 7150 | 279 |
| 564 | 20240829 | 103900 | 1511948010 | 7150 | 7140 | 7150 | 7140 | 463 |
| 565 | 20240829 | 103800 | 1508640100 | 7150 | 7140 | 7150 | 7130 | 955 |
| 566 | 20240829 | 103700 | 1501821430 | 7130 | 7130 | 7130 | 7130 | 376 |
| 567 | 20240829 | 103600 | 1499140550 | 7130 | 7130 | 7130 | 7130 | 71 |
| 568 | 20240829 | 103500 | 1498634320 | 7140 | 7140 | 7140 | 7130 | 2491 |
| 569 | 20240829 | 103400 | 1480851060 | 7140 | 7140 | 7140 | 7140 | 250 |
| 570 | 20240829 | 103300 | 1479066060 | 7140 | 7140 | 7140 | 7140 | 0 |
| 571 | 20240829 | 103200 | 1479066060 | 7140 | 7140 | 7140 | 7140 | 248 |
| 572 | 20240829 | 103100 | 1477295340 | 7130 | 7140 | 7140 | 7130 | 253 |
| 573 | 20240829 | 103000 | 1475490430 | 7140 | 7140 | 7170 | 7140 | 1585 |
| 574 | 20240829 | 102900 | 1464159470 | 7120 | 7120 | 7140 | 7120 | 2671 |
| 575 | 20240829 | 102800 | 1445141910 | 7120 | 7140 | 7150 | 7120 | 1786 |
| 576 | 20240829 | 102700 | 1432406330 | 7140 | 7130 | 7140 | 7130 | 252 |
| 577 | 20240829 | 102600 | 1430609540 | 7140 | 7120 | 7140 | 7120 | 49 |
| 578 | 20240829 | 102500 | 1430260140 | 7120 | 7140 | 7140 | 7120 | 1838 |
| 579 | 20240829 | 102400 | 1417155060 | 7140 | 7130 | 7150 | 7130 | 571 |
| 580 | 20240829 | 102300 | 1413083800 | 7140 | 7120 | 7140 | 7120 | 530 |
| 581 | 20240829 | 102200 | 1409309170 | 7120 | 7130 | 7130 | 7120 | 1286 |
| 582 | 20240829 | 102100 | 1400141490 | 7130 | 7130 | 7140 | 7130 | 501 |
| 583 | 20240829 | 102000 | 1396568360 | 7130 | 7140 | 7140 | 7130 | 309 |
| 584 | 20240829 | 101900 | 1394364590 | 7140 | 7130 | 7140 | 7130 | 620 |
| 585 | 20240829 | 101800 | 1389943270 | 7130 | 7140 | 7140 | 7130 | 890 |
| 586 | 20240829 | 101700 | 1383596420 | 7140 | 7140 | 7150 | 7140 | 1922 |
| 587 | 20240829 | 101600 | 1369870540 | 7150 | 7150 | 7150 | 7150 | 624 |
| 588 | 20240829 | 101500 | 1365408940 | 7150 | 7140 | 7150 | 7140 | 2494 |
| 589 | 20240829 | 101400 | 1347598300 | 7140 | 7140 | 7140 | 7140 | 252 |
| 590 | 20240829 | 101300 | 1345799020 | 7150 | 7140 | 7150 | 7140 | 729 |
| 591 | 20240829 | 101200 | 1340593950 | 7140 | 7140 | 7150 | 7140 | 692 |
| 592 | 20240829 | 101100 | 1335652860 | 7140 | 7140 | 7140 | 7140 | 178 |
| 593 | 20240829 | 101000 | 1334381940 | 7140 | 7140 | 7140 | 7130 | 5086 |
| 594 | 20240829 | 100900 | 1298081730 | 7150 | 7140 | 7160 | 7140 | 527 |
| 595 | 20240829 | 100800 | 1294315410 | 7160 | 7160 | 7160 | 7160 | 105 |
| 596 | 20240829 | 100700 | 1293563610 | 7140 | 7130 | 7170 | 7130 | 2571 |
| 597 | 20240829 | 100600 | 1275143710 | 7150 | 7150 | 7160 | 7150 | 304 |
| 598 | 20240829 | 100500 | 1272970100 | 7150 | 7170 | 7170 | 7150 | 612 |
| 599 | 20240829 | 100400 | 1268592680 | 7170 | 7180 | 7180 | 7140 | 746 |
| 600 | 20240829 | 100300 | 1263254380 | 7170 | 7130 | 7170 | 7130 | 2075 |
| 601 | 20240829 | 100200 | 1248384130 | 7130 | 7150 | 7150 | 7130 | 428 |
| 602 | 20240829 | 100100 | 1245328890 | 7150 | 7140 | 7150 | 7110 | 2566 |
| 603 | 20240829 | 100000 | 1227041160 | 7140 | 7140 | 7150 | 7130 | 340 |
| 604 | 20240829 | 095900 | 1224614100 | 7130 | 7150 | 7160 | 7130 | 1098 |
| 605 | 20240829 | 095800 | 1216772880 | 7150 | 7120 | 7160 | 7100 | 7248 |
| 606 | 20240829 | 095700 | 1165086840 | 7110 | 7100 | 7120 | 7100 | 2616 |
| 607 | 20240829 | 095600 | 1146491590 | 7090 | 7080 | 7090 | 7080 | 1212 |
| 608 | 20240829 | 095500 | 1137901390 | 7090 | 7080 | 7090 | 7080 | 885 |
| 609 | 20240829 | 095400 | 1131633940 | 7090 | 7080 | 7090 | 7080 | 2098 |
| 610 | 20240829 | 095300 | 1116780000 | 7090 | 7090 | 7090 | 7090 | 1127 |
| 611 | 20240829 | 095200 | 1108789570 | 7090 | 7100 | 7100 | 7090 | 3708 |
| 612 | 20240829 | 095100 | 1082466790 | 7100 | 7100 | 7110 | 7100 | 562 |
| 613 | 20240829 | 095000 | 1078476490 | 7100 | 7100 | 7110 | 7100 | 1074 |
| 614 | 20240829 | 094900 | 1070848590 | 7100 | 7130 | 7130 | 7100 | 1135 |
| 615 | 20240829 | 094800 | 1062784720 | 7120 | 7120 | 7120 | 7120 | 443 |
| 616 | 20240829 | 094700 | 1059630560 | 7110 | 7100 | 7110 | 7100 | 888 |
| 617 | 20240829 | 094600 | 1053323070 | 7100 | 7100 | 7110 | 7100 | 420 |
| 618 | 20240829 | 094500 | 1050340620 | 7100 | 7100 | 7110 | 7100 | 814 |
| 619 | 20240829 | 094400 | 1044560580 | 7110 | 7120 | 7120 | 7110 | 1038 |
| 620 | 20240829 | 094300 | 1037174030 | 7110 | 7130 | 7130 | 7110 | 1517 |
| 621 | 20240829 | 094200 | 1026387700 | 7130 | 7130 | 7130 | 7120 | 2454 |
| 622 | 20240829 | 094100 | 1008898180 | 7130 | 7130 | 7130 | 7120 | 1964 |
| 623 | 20240829 | 094000 | 994895160 | 7130 | 7130 | 7130 | 7120 | 967 |
| 624 | 20240829 | 093900 | 988003300 | 7130 | 7140 | 7140 | 7130 | 792 |
| 625 | 20240829 | 093800 | 982356330 | 7130 | 7120 | 7140 | 7120 | 1398 |
| 626 | 20240829 | 093700 | 972388170 | 7100 | 7130 | 7130 | 7100 | 2171 |
| 627 | 20240829 | 093600 | 956922340 | 7130 | 7110 | 7130 | 7110 | 3216 |
| 628 | 20240829 | 093500 | 934022940 | 7110 | 7100 | 7110 | 7100 | 722 |
| 629 | 20240829 | 093400 | 928893450 | 7100 | 7100 | 7110 | 7080 | 971 |
| 630 | 20240829 | 093300 | 921999240 | 7100 | 7090 | 7110 | 7090 | 1580 |
| 631 | 20240829 | 093200 | 910782920 | 7080 | 7060 | 7080 | 7060 | 2068 |
| 632 | 20240829 | 093100 | 896157160 | 7070 | 7060 | 7070 | 7050 | 824 |
| 633 | 20240829 | 093000 | 890339040 | 7060 | 7080 | 7080 | 7060 | 587 |
| 634 | 20240829 | 092900 | 886192150 | 7070 | 7070 | 7080 | 7060 | 2058 |
| 635 | 20240829 | 092800 | 871649440 | 7060 | 7060 | 7070 | 7060 | 851 |
| 636 | 20240829 | 092700 | 865641180 | 7070 | 7060 | 7070 | 7060 | 1191 |
| 637 | 20240829 | 092600 | 857232510 | 7070 | 7080 | 7080 | 7060 | 2448 |
| 638 | 20240829 | 092500 | 839947100 | 7080 | 7060 | 7080 | 7050 | 981 |
| 639 | 20240829 | 092400 | 833024210 | 7050 | 7070 | 7070 | 7050 | 1338 |
| 640 | 20240829 | 092300 | 823579500 | 7070 | 7090 | 7090 | 7070 | 140 |
| 641 | 20240829 | 092200 | 822588520 | 7090 | 7070 | 7110 | 7070 | 3789 |
| 642 | 20240829 | 092100 | 795711510 | 7070 | 7030 | 7070 | 7030 | 2385 |
| 643 | 20240829 | 092000 | 778895020 | 7030 | 7040 | 7040 | 7030 | 341 |
| 644 | 20240829 | 091900 | 776496870 | 7060 | 7050 | 7060 | 7030 | 1682 |
| 645 | 20240829 | 091800 | 764642230 | 7060 | 7050 | 7060 | 7040 | 1988 |
| 646 | 20240829 | 091700 | 750633590 | 7040 | 7040 | 7040 | 7040 | 320 |
| 647 | 20240829 | 091600 | 748380790 | 7030 | 7020 | 7060 | 7020 | 1578 |
| 648 | 20240829 | 091500 | 737263660 | 7020 | 7050 | 7050 | 7010 | 13041 |
| 649 | 20240829 | 091400 | 645640650 | 7050 | 7050 | 7080 | 7050 | 2746 |
| 650 | 20240829 | 091300 | 626246060 | 7040 | 7050 | 7050 | 7020 | 2841 |
| 651 | 20240829 | 091200 | 606264280 | 7050 | 7020 | 7050 | 7020 | 738 |
| 652 | 20240829 | 091100 | 601073340 | 7020 | 7040 | 7040 | 7020 | 8512 |
| 653 | 20240829 | 091000 | 541236850 | 7020 | 7040 | 7040 | 7020 | 4182 |
| 654 | 20240829 | 090900 | 511833210 | 7040 | 7020 | 7050 | 7020 | 3212 |
| 655 | 20240829 | 090800 | 489252980 | 7040 | 7060 | 7080 | 7030 | 4374 |
| 656 | 20240829 | 090700 | 458412100 | 7060 | 7080 | 7100 | 7060 | 3633 |
| 657 | 20240829 | 090600 | 432700980 | 7060 | 7080 | 7080 | 7060 | 6215 |
| 658 | 20240829 | 090500 | 388783620 | 7080 | 7120 | 7120 | 7080 | 7768 |
| 659 | 20240829 | 090400 | 333669270 | 7110 | 7110 | 7140 | 7090 | 7914 |
| 660 | 20240829 | 090300 | 277376850 | 7100 | 7030 | 7100 | 7030 | 7864 |
| 661 | 20240829 | 090200 | 221830980 | 7030 | 6980 | 7030 | 6980 | 4249 |
| 662 | 20240829 | 090100 | 192040850 | 6980 | 7000 | 7000 | 6970 | 6125 |
| 663 | 20240829 | 090000 | 149286070 | 7010 | 6990 | 7040 | 6970 | 21349 |