35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 3 | 20240313 | 200000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240313 | 195900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240313 | 195800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240313 | 195700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240313 | 195600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240313 | 195500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240313 | 195400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240313 | 195300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240313 | 195200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240313 | 195100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240313 | 195000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240313 | 194900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240313 | 194800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240313 | 194700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240313 | 194600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240313 | 194500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240313 | 194400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240313 | 194300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240313 | 194200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240313 | 194100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240313 | 194000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240313 | 193900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240313 | 193800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240313 | 193700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240313 | 193600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240313 | 193500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240313 | 193400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240313 | 193300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240313 | 193200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240313 | 193100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 33 | 20240313 | 193000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240313 | 192900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240313 | 192800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240313 | 192700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240313 | 192600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240313 | 192500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240313 | 192400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240313 | 192300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240313 | 192200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240313 | 192100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240313 | 192000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240313 | 191900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240313 | 191800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240313 | 191700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240313 | 191600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240313 | 191500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240313 | 191400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240313 | 191300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240313 | 191200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240313 | 191100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240313 | 191000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240313 | 190900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240313 | 190800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240313 | 190700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240313 | 190600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240313 | 190500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240313 | 190400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240313 | 190300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240313 | 190200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240313 | 190100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 63 | 20240313 | 190000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240313 | 185900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240313 | 185800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240313 | 185700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240313 | 185600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240313 | 185500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240313 | 185400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240313 | 185300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240313 | 185200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240313 | 185100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240313 | 185000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240313 | 184900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240313 | 184800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240313 | 184700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240313 | 184600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240313 | 184500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240313 | 184400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240313 | 184300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240313 | 184200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240313 | 184100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240313 | 184000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240313 | 183900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240313 | 183800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240313 | 183700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240313 | 183600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240313 | 183500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240313 | 183400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240313 | 183300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240313 | 183200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240313 | 183100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 93 | 20240313 | 183000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240313 | 182900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240313 | 182800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240313 | 182700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240313 | 182600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240313 | 182500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240313 | 182400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240313 | 182300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240313 | 182200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240313 | 182100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240313 | 182000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240313 | 181900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240313 | 181800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240313 | 181700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240313 | 181600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240313 | 181500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240313 | 181400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240313 | 181300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240313 | 181200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240313 | 181100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240313 | 181000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240313 | 180900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240313 | 180800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240313 | 180700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240313 | 180600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240313 | 180500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240313 | 180400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240313 | 180300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240313 | 180200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240313 | 180100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 123 | 20240313 | 180000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240313 | 175900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240313 | 175800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240313 | 175700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240313 | 175600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240313 | 175500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240313 | 175400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240313 | 175300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240313 | 175200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240313 | 175100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240313 | 175000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240313 | 174900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240313 | 174800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240313 | 174700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240313 | 174600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240313 | 174500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240313 | 174400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240313 | 174300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240313 | 174200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240313 | 174100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240313 | 174000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240313 | 173900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240313 | 173800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240313 | 173700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240313 | 173600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240313 | 173500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240313 | 173400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240313 | 173300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240313 | 173200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240313 | 173100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 153 | 20240313 | 173000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240313 | 172900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240313 | 172800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240313 | 172700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240313 | 172600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240313 | 172500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240313 | 172400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240313 | 172300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240313 | 172200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240313 | 172100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240313 | 172000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240313 | 171900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240313 | 171800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240313 | 171700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240313 | 171600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240313 | 171500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240313 | 171400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240313 | 171300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240313 | 171200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240313 | 171100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240313 | 171000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240313 | 170900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240313 | 170800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240313 | 170700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240313 | 170600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240313 | 170500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240313 | 170400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240313 | 170300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240313 | 170200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240313 | 170100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 183 | 20240313 | 170000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240313 | 165900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240313 | 165800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240313 | 165700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240313 | 165600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240313 | 165500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240313 | 165400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240313 | 165300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240313 | 165200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240313 | 165100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240313 | 165000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240313 | 164900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240313 | 164800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240313 | 164700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240313 | 164600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240313 | 164500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240313 | 164400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240313 | 164300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240313 | 164200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240313 | 164100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240313 | 164000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240313 | 163900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240313 | 163800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240313 | 163700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240313 | 163600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240313 | 163500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240313 | 163400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240313 | 163300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240313 | 163200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240313 | 163100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 213 | 20240313 | 163000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240313 | 162900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240313 | 162800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240313 | 162700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240313 | 162600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240313 | 162500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240313 | 162400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240313 | 162300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240313 | 162200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240313 | 162100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240313 | 162000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240313 | 161900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240313 | 161800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240313 | 161700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20240313 | 161600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20240313 | 161500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20240313 | 161400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20240313 | 161300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20240313 | 161200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20240313 | 161100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20240313 | 161000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20240313 | 160900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20240313 | 160800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20240313 | 160700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20240313 | 160600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20240313 | 160500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20240313 | 160400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20240313 | 160300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20240313 | 160200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20240313 | 160100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 243 | 20240313 | 160000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240313 | 155900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240313 | 155800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240313 | 155700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240313 | 155600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240313 | 155500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240313 | 155400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20240313 | 155300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20240313 | 155200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20240313 | 155100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20240313 | 155000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20240313 | 154900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20240313 | 154800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20240313 | 154700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20240313 | 154600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20240313 | 154500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20240313 | 154400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20240313 | 154300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20240313 | 154200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20240313 | 154100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20240313 | 154000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20240313 | 153900 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20240313 | 153800 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20240313 | 153700 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20240313 | 153600 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20240313 | 153500 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20240313 | 153400 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20240313 | 153300 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20240313 | 153200 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20240313 | 153100 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 273 | 20240313 | 153000 | 6998051720 | 12370 | 12370 | 12370 | 12370 | 3751 |
| 274 | 20240313 | 152900 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20240313 | 152800 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20240313 | 152700 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20240313 | 152600 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20240313 | 152500 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20240313 | 152400 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20240313 | 152300 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20240313 | 152200 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20240313 | 152100 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20240313 | 152000 | 6951651850 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20240313 | 151900 | 6951651850 | 12370 | 12330 | 12390 | 12330 | 1715 |
| 285 | 20240313 | 151800 | 6930448450 | 12330 | 12350 | 12350 | 12330 | 329 |
| 286 | 20240313 | 151700 | 6926390290 | 12350 | 12350 | 12350 | 12330 | 1457 |
| 287 | 20240313 | 151600 | 6908419670 | 12350 | 12350 | 12350 | 12350 | 137 |
| 288 | 20240313 | 151500 | 6906727720 | 12340 | 12330 | 12380 | 12330 | 341 |
| 289 | 20240313 | 151400 | 6902512730 | 12340 | 12330 | 12340 | 12330 | 5 |
| 290 | 20240313 | 151300 | 6902451070 | 12330 | 12310 | 12330 | 12310 | 588 |
| 291 | 20240313 | 151200 | 6895202800 | 12310 | 12330 | 12340 | 12310 | 477 |
| 292 | 20240313 | 151100 | 6889328410 | 12330 | 12330 | 12340 | 12320 | 789 |
| 293 | 20240313 | 151000 | 6879604430 | 12340 | 12340 | 12340 | 12330 | 301 |
| 294 | 20240313 | 150900 | 6875891640 | 12340 | 12370 | 12370 | 12340 | 958 |
| 295 | 20240313 | 150800 | 6864050990 | 12370 | 12400 | 12400 | 12370 | 319 |
| 296 | 20240313 | 150700 | 6860097370 | 12400 | 12400 | 12400 | 12370 | 1190 |
| 297 | 20240313 | 150600 | 6845364600 | 12400 | 12400 | 12400 | 12390 | 1177 |
| 298 | 20240313 | 150500 | 6830776070 | 12400 | 12350 | 12410 | 12350 | 3558 |
| 299 | 20240313 | 150400 | 6786724620 | 12360 | 12300 | 12360 | 12300 | 3326 |
| 300 | 20240313 | 150300 | 6745754930 | 12300 | 12300 | 12300 | 12260 | 135 |
| 301 | 20240313 | 150200 | 6744094470 | 12300 | 12300 | 12310 | 12300 | 1624 |
| 302 | 20240313 | 150100 | 6724107110 | 12300 | 12300 | 12300 | 12300 | 1420 |
| 303 | 20240313 | 150000 | 6706641110 | 12300 | 12250 | 12300 | 12250 | 493 |
| 304 | 20240313 | 145900 | 6700598950 | 12270 | 12270 | 12270 | 12260 | 693 |
| 305 | 20240313 | 145800 | 6692099180 | 12270 | 12300 | 12300 | 12270 | 1093 |
| 306 | 20240313 | 145700 | 6678667690 | 12300 | 12280 | 12300 | 12280 | 164 |
| 307 | 20240313 | 145600 | 6676653750 | 12270 | 12270 | 12270 | 12270 | 7 |
| 308 | 20240313 | 145500 | 6676567860 | 12280 | 12260 | 12280 | 12260 | 123 |
| 309 | 20240313 | 145400 | 6675058710 | 12270 | 12270 | 12270 | 12270 | 181 |
| 310 | 20240313 | 145300 | 6672837840 | 12270 | 12270 | 12270 | 12260 | 12 |
| 311 | 20240313 | 145200 | 6672690700 | 12270 | 12270 | 12270 | 12270 | 223 |
| 312 | 20240313 | 145100 | 6669954490 | 12280 | 12270 | 12280 | 12270 | 29 |
| 313 | 20240313 | 145000 | 6669598510 | 12280 | 12280 | 12280 | 12280 | 6 |
| 314 | 20240313 | 144900 | 6669524830 | 12280 | 12280 | 12280 | 12280 | 317 |
| 315 | 20240313 | 144800 | 6665632070 | 12290 | 12290 | 12290 | 12290 | 0 |
| 316 | 20240313 | 144700 | 6665632070 | 12290 | 12310 | 12310 | 12280 | 628 |
| 317 | 20240313 | 144600 | 6657914130 | 12300 | 12310 | 12310 | 12290 | 262 |
| 318 | 20240313 | 144500 | 6654693150 | 12310 | 12290 | 12310 | 12290 | 44 |
| 319 | 20240313 | 144400 | 6654152050 | 12290 | 12310 | 12310 | 12290 | 274 |
| 320 | 20240313 | 144300 | 6650784570 | 12310 | 12290 | 12310 | 12290 | 1297 |
| 321 | 20240313 | 144200 | 6634824340 | 12290 | 12300 | 12300 | 12290 | 727 |
| 322 | 20240313 | 144100 | 6625882970 | 12300 | 12300 | 12310 | 12300 | 538 |
| 323 | 20240313 | 144000 | 6619265550 | 12300 | 12300 | 12310 | 12300 | 175 |
| 324 | 20240313 | 143900 | 6617112550 | 12300 | 12300 | 12300 | 12300 | 446 |
| 325 | 20240313 | 143800 | 6611626750 | 12280 | 12280 | 12280 | 12280 | 23 |
| 326 | 20240313 | 143700 | 6611344310 | 12280 | 12300 | 12300 | 12280 | 77 |
| 327 | 20240313 | 143600 | 6610398410 | 12300 | 12290 | 12300 | 12280 | 773 |
| 328 | 20240313 | 143500 | 6600898050 | 12290 | 12280 | 12290 | 12280 | 810 |
| 329 | 20240313 | 143400 | 6590950510 | 12280 | 12280 | 12280 | 12280 | 2 |
| 330 | 20240313 | 143300 | 6590925950 | 12280 | 12280 | 12280 | 12280 | 18 |
| 331 | 20240313 | 143200 | 6590704910 | 12270 | 12260 | 12280 | 12260 | 173 |
| 332 | 20240313 | 143100 | 6588582000 | 12280 | 12280 | 12280 | 12270 | 901 |
| 333 | 20240313 | 143000 | 6577520590 | 12260 | 12260 | 12260 | 12260 | 0 |
| 334 | 20240313 | 142900 | 6577520590 | 12260 | 12270 | 12270 | 12260 | 560 |
| 335 | 20240313 | 142800 | 6570649950 | 12270 | 12270 | 12270 | 12270 | 0 |
| 336 | 20240313 | 142700 | 6570649950 | 12270 | 12270 | 12270 | 12270 | 2 |
| 337 | 20240313 | 142600 | 6570625410 | 12270 | 12270 | 12270 | 12270 | 0 |
| 338 | 20240313 | 142500 | 6570625410 | 12270 | 12270 | 12270 | 12270 | 0 |
| 339 | 20240313 | 142400 | 6570625410 | 12270 | 12240 | 12270 | 12240 | 254 |
| 340 | 20240313 | 142300 | 6567512470 | 12230 | 12250 | 12250 | 12230 | 426 |
| 341 | 20240313 | 142200 | 6562298260 | 12280 | 12250 | 12280 | 12240 | 234 |
| 342 | 20240313 | 142100 | 6559433180 | 12250 | 12270 | 12270 | 12250 | 1320 |
| 343 | 20240313 | 142000 | 6543256050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20240313 | 141900 | 6543256050 | 12280 | 12280 | 12280 | 12280 | 526 |
| 345 | 20240313 | 141800 | 6536796770 | 12260 | 12260 | 12260 | 12260 | 669 |
| 346 | 20240313 | 141700 | 6528594830 | 12270 | 12280 | 12280 | 12270 | 699 |
| 347 | 20240313 | 141600 | 6520014060 | 12280 | 12280 | 12280 | 12280 | 189 |
| 348 | 20240313 | 141500 | 6517693140 | 12280 | 12280 | 12280 | 12270 | 677 |
| 349 | 20240313 | 141400 | 6509385460 | 12280 | 12280 | 12280 | 12280 | 366 |
| 350 | 20240313 | 141300 | 6504890980 | 12290 | 12290 | 12290 | 12290 | 127 |
| 351 | 20240313 | 141200 | 6503330150 | 12290 | 12300 | 12300 | 12290 | 68 |
| 352 | 20240313 | 141100 | 6502494350 | 12300 | 12300 | 12300 | 12290 | 1011 |
| 353 | 20240313 | 141000 | 6490059150 | 12290 | 12300 | 12300 | 12290 | 84 |
| 354 | 20240313 | 140900 | 6489026150 | 12300 | 12300 | 12300 | 12290 | 6 |
| 355 | 20240313 | 140800 | 6488952390 | 12290 | 12290 | 12290 | 12290 | 133 |
| 356 | 20240313 | 140700 | 6487317820 | 12280 | 12280 | 12280 | 12280 | 200 |
| 357 | 20240313 | 140600 | 6484861820 | 12300 | 12280 | 12300 | 12280 | 4 |
| 358 | 20240313 | 140500 | 6484812680 | 12300 | 12280 | 12300 | 12280 | 655 |
| 359 | 20240313 | 140400 | 6476768180 | 12280 | 12280 | 12280 | 12280 | 0 |
| 360 | 20240313 | 140300 | 6476768180 | 12280 | 12280 | 12290 | 12280 | 446 |
| 361 | 20240313 | 140200 | 6471291190 | 12280 | 12280 | 12280 | 12280 | 3 |
| 362 | 20240313 | 140100 | 6471254350 | 12280 | 12280 | 12280 | 12280 | 17 |
| 363 | 20240313 | 140000 | 6471045590 | 12280 | 12290 | 12290 | 12280 | 238 |
| 364 | 20240313 | 135900 | 6468121400 | 12290 | 12290 | 12290 | 12290 | 21 |
| 365 | 20240313 | 135800 | 6467863310 | 12300 | 12290 | 12300 | 12290 | 196 |
| 366 | 20240313 | 135700 | 6465454210 | 12290 | 12270 | 12290 | 12260 | 228 |
| 367 | 20240313 | 135600 | 6462653670 | 12270 | 12270 | 12270 | 12270 | 9 |
| 368 | 20240313 | 135500 | 6462543240 | 12270 | 12260 | 12290 | 12260 | 216 |
| 369 | 20240313 | 135400 | 6459890270 | 12290 | 12290 | 12290 | 12290 | 0 |
| 370 | 20240313 | 135300 | 6459890270 | 12290 | 12280 | 12290 | 12280 | 196 |
| 371 | 20240313 | 135200 | 6457481580 | 12280 | 12280 | 12280 | 12280 | 3 |
| 372 | 20240313 | 135100 | 6457444740 | 12280 | 12280 | 12280 | 12280 | 9 |
| 373 | 20240313 | 135000 | 6457334220 | 12260 | 12280 | 12280 | 12260 | 204 |
| 374 | 20240313 | 134900 | 6454831340 | 12260 | 12260 | 12260 | 12260 | 56 |
| 375 | 20240313 | 134800 | 6454144780 | 12260 | 12260 | 12260 | 12260 | 43 |
| 376 | 20240313 | 134700 | 6453617600 | 12250 | 12260 | 12260 | 12250 | 3 |
| 377 | 20240313 | 134600 | 6453580840 | 12290 | 12250 | 12290 | 12240 | 175 |
| 378 | 20240313 | 134500 | 6451438300 | 12250 | 12250 | 12250 | 12250 | 294 |
| 379 | 20240313 | 134400 | 6447836800 | 12250 | 12290 | 12290 | 12250 | 104 |
| 380 | 20240313 | 134300 | 6446562750 | 12280 | 12260 | 12280 | 12260 | 340 |
| 381 | 20240313 | 134200 | 6442388360 | 12260 | 12230 | 12260 | 12230 | 1113 |
| 382 | 20240313 | 134100 | 6428762500 | 12200 | 12230 | 12230 | 12200 | 61 |
| 383 | 20240313 | 134000 | 6428018120 | 12240 | 12200 | 12240 | 12200 | 11 |
| 384 | 20240313 | 133900 | 6427883880 | 12250 | 12250 | 12250 | 12250 | 50 |
| 385 | 20240313 | 133800 | 6427271380 | 12250 | 12220 | 12250 | 12220 | 714 |
| 386 | 20240313 | 133700 | 6418535910 | 12210 | 12190 | 12210 | 12190 | 4 |
| 387 | 20240313 | 133600 | 6418487130 | 12210 | 12210 | 12210 | 12190 | 66 |
| 388 | 20240313 | 133500 | 6417681370 | 12180 | 12220 | 12220 | 12180 | 223 |
| 389 | 20240313 | 133400 | 6414965190 | 12200 | 12200 | 12200 | 12180 | 683 |
| 390 | 20240313 | 133300 | 6406639170 | 12200 | 12200 | 12200 | 12200 | 300 |
| 391 | 20240313 | 133200 | 6402979170 | 12210 | 12200 | 12240 | 12200 | 165 |
| 392 | 20240313 | 133100 | 6400964040 | 12200 | 12200 | 12220 | 12200 | 1139 |
| 393 | 20240313 | 133000 | 6387058480 | 12200 | 12210 | 12210 | 12200 | 1699 |
| 394 | 20240313 | 132900 | 6366327350 | 12210 | 12230 | 12240 | 12200 | 93 |
| 395 | 20240313 | 132800 | 6365190740 | 12210 | 12230 | 12230 | 12210 | 486 |
| 396 | 20240313 | 132700 | 6359256660 | 12240 | 12240 | 12240 | 12240 | 150 |
| 397 | 20240313 | 132600 | 6357420660 | 12200 | 12230 | 12240 | 12200 | 549 |
| 398 | 20240313 | 132500 | 6350710510 | 12230 | 12240 | 12240 | 12230 | 193 |
| 399 | 20240313 | 132400 | 6348349690 | 12240 | 12240 | 12240 | 12210 | 15 |
| 400 | 20240313 | 132300 | 6348166450 | 12230 | 12220 | 12230 | 12220 | 244 |
| 401 | 20240313 | 132200 | 6345182430 | 12230 | 12230 | 12230 | 12220 | 52 |
| 402 | 20240313 | 132100 | 6344546970 | 12200 | 12220 | 12230 | 12200 | 588 |
| 403 | 20240313 | 132000 | 6337371240 | 12210 | 12220 | 12220 | 12210 | 52 |
| 404 | 20240313 | 131900 | 6336736260 | 12230 | 12230 | 12230 | 12220 | 162 |
| 405 | 20240313 | 131800 | 6334756580 | 12220 | 12210 | 12220 | 12210 | 250 |
| 406 | 20240313 | 131700 | 6331703780 | 12210 | 12170 | 12210 | 12170 | 406 |
| 407 | 20240313 | 131600 | 6326762680 | 12170 | 12210 | 12230 | 12170 | 4307 |
| 408 | 20240313 | 131500 | 6274238910 | 12210 | 12210 | 12230 | 12210 | 2005 |
| 409 | 20240313 | 131400 | 6249738030 | 12210 | 12240 | 12250 | 12210 | 147 |
| 410 | 20240313 | 131300 | 6247941350 | 12250 | 12220 | 12250 | 12200 | 435 |
| 411 | 20240313 | 131200 | 6242623260 | 12190 | 12220 | 12230 | 12190 | 3380 |
| 412 | 20240313 | 131100 | 6201389880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 413 | 20240313 | 131000 | 6201389880 | 12250 | 12210 | 12250 | 12210 | 52 |
| 414 | 20240313 | 130900 | 6200754880 | 12200 | 12210 | 12250 | 12200 | 450 |
| 415 | 20240313 | 130800 | 6195260550 | 12200 | 12240 | 12240 | 12200 | 2533 |
| 416 | 20240313 | 130700 | 6164312640 | 12240 | 12250 | 12250 | 12240 | 190 |
| 417 | 20240313 | 130600 | 6161985340 | 12260 | 12250 | 12270 | 12250 | 304 |
| 418 | 20240313 | 130500 | 6158257210 | 12250 | 12270 | 12270 | 12240 | 67 |
| 419 | 20240313 | 130400 | 6157436450 | 12270 | 12270 | 12270 | 12270 | 4 |
| 420 | 20240313 | 130300 | 6157387370 | 12240 | 12240 | 12270 | 12240 | 292 |
| 421 | 20240313 | 130200 | 6153805630 | 12230 | 12270 | 12270 | 12230 | 279 |
| 422 | 20240313 | 130100 | 6150390840 | 12270 | 12270 | 12270 | 12230 | 115 |
| 423 | 20240313 | 130000 | 6148983790 | 12230 | 12260 | 12270 | 12230 | 3230 |
| 424 | 20240313 | 125900 | 6109427740 | 12280 | 12280 | 12290 | 12270 | 230 |
| 425 | 20240313 | 125800 | 6106604580 | 12280 | 12280 | 12280 | 12280 | 0 |
| 426 | 20240313 | 125700 | 6106604580 | 12280 | 12280 | 12280 | 12280 | 0 |
| 427 | 20240313 | 125600 | 6106604580 | 12280 | 12290 | 12290 | 12280 | 91 |
| 428 | 20240313 | 125500 | 6105486260 | 12290 | 12290 | 12290 | 12290 | 1 |
| 429 | 20240313 | 125400 | 6105473970 | 12290 | 12260 | 12290 | 12260 | 92 |
| 430 | 20240313 | 125300 | 6104346020 | 12260 | 12300 | 12300 | 12260 | 907 |
| 431 | 20240313 | 125200 | 6093222210 | 12280 | 12300 | 12300 | 12280 | 1254 |
| 432 | 20240313 | 125100 | 6077798210 | 12270 | 12270 | 12280 | 12270 | 288 |
| 433 | 20240313 | 125000 | 6074262790 | 12260 | 12260 | 12260 | 12260 | 1 |
| 434 | 20240313 | 124900 | 6074250530 | 12260 | 12260 | 12280 | 12260 | 948 |
| 435 | 20240313 | 124800 | 6062627420 | 12270 | 12280 | 12280 | 12270 | 1229 |
| 436 | 20240313 | 124700 | 6047543870 | 12280 | 12300 | 12300 | 12280 | 75 |
| 437 | 20240313 | 124600 | 6046622370 | 12280 | 12300 | 12300 | 12280 | 706 |
| 438 | 20240313 | 124500 | 6037952490 | 12280 | 12280 | 12280 | 12280 | 76 |
| 439 | 20240313 | 124400 | 6037019210 | 12280 | 12300 | 12300 | 12280 | 113 |
| 440 | 20240313 | 124300 | 6035631500 | 12300 | 12280 | 12300 | 12280 | 58 |
| 441 | 20240313 | 124200 | 6034918950 | 12280 | 12300 | 12300 | 12280 | 1508 |
| 442 | 20240313 | 124100 | 6016392870 | 12300 | 12300 | 12310 | 12290 | 155 |
| 443 | 20240313 | 124000 | 6014487680 | 12290 | 12290 | 12290 | 12290 | 0 |
| 444 | 20240313 | 123900 | 6014487680 | 12290 | 12300 | 12310 | 12290 | 114 |
| 445 | 20240313 | 123800 | 6013085800 | 12290 | 12290 | 12330 | 12290 | 802 |
| 446 | 20240313 | 123700 | 6003228950 | 12290 | 12300 | 12300 | 12290 | 2787 |
| 447 | 20240313 | 123600 | 5968965450 | 12300 | 12340 | 12340 | 12300 | 356 |
| 448 | 20240313 | 123500 | 5964586400 | 12340 | 12310 | 12340 | 12300 | 1234 |
| 449 | 20240313 | 123400 | 5949394800 | 12320 | 12320 | 12320 | 12310 | 1168 |
| 450 | 20240313 | 123300 | 5935005060 | 12340 | 12330 | 12340 | 12320 | 870 |
| 451 | 20240313 | 123200 | 5924284210 | 12330 | 12330 | 12330 | 12330 | 600 |
| 452 | 20240313 | 123100 | 5916886210 | 12330 | 12330 | 12330 | 12330 | 72 |
| 453 | 20240313 | 123000 | 5915998450 | 12330 | 12340 | 12340 | 12320 | 1061 |
| 454 | 20240313 | 122900 | 5902925380 | 12350 | 12330 | 12350 | 12330 | 175 |
| 455 | 20240313 | 122800 | 5900766930 | 12350 | 12350 | 12350 | 12330 | 34 |
| 456 | 20240313 | 122700 | 5900347430 | 12350 | 12330 | 12350 | 12320 | 502 |
| 457 | 20240313 | 122600 | 5894157280 | 12340 | 12360 | 12360 | 12340 | 891 |
| 458 | 20240313 | 122500 | 5883162320 | 12360 | 12350 | 12360 | 12340 | 399 |
| 459 | 20240313 | 122400 | 5878235270 | 12350 | 12360 | 12360 | 12350 | 594 |
| 460 | 20240313 | 122300 | 5870897870 | 12350 | 12370 | 12370 | 12350 | 334 |
| 461 | 20240313 | 122200 | 5866771150 | 12360 | 12350 | 12370 | 12350 | 115 |
| 462 | 20240313 | 122100 | 5865349700 | 12350 | 12350 | 12360 | 12350 | 836 |
| 463 | 20240313 | 122000 | 5855023790 | 12350 | 12350 | 12350 | 12340 | 196 |
| 464 | 20240313 | 121900 | 5852603200 | 12350 | 12360 | 12360 | 12350 | 16 |
| 465 | 20240313 | 121800 | 5852405590 | 12350 | 12350 | 12380 | 12350 | 429 |
| 466 | 20240313 | 121700 | 5847106950 | 12340 | 12360 | 12380 | 12340 | 1620 |
| 467 | 20240313 | 121600 | 5827092550 | 12360 | 12380 | 12390 | 12360 | 590 |
| 468 | 20240313 | 121500 | 5819797360 | 12390 | 12360 | 12390 | 12360 | 23 |
| 469 | 20240313 | 121400 | 5819512840 | 12360 | 12360 | 12400 | 12360 | 235 |
| 470 | 20240313 | 121300 | 5816608200 | 12350 | 12410 | 12410 | 12350 | 1118 |
| 471 | 20240313 | 121200 | 5802783710 | 12370 | 12380 | 12410 | 12370 | 482 |
| 472 | 20240313 | 121100 | 5796817640 | 12370 | 12380 | 12420 | 12370 | 180 |
| 473 | 20240313 | 121000 | 5794590180 | 12380 | 12390 | 12390 | 12380 | 1213 |
| 474 | 20240313 | 120900 | 5779572670 | 12380 | 12400 | 12400 | 12380 | 259 |
| 475 | 20240313 | 120800 | 5776364100 | 12450 | 12460 | 12460 | 12450 | 13 |
| 476 | 20240313 | 120700 | 5776202220 | 12390 | 12400 | 12430 | 12390 | 592 |
| 477 | 20240313 | 120600 | 5768864300 | 12400 | 12410 | 12410 | 12380 | 2176 |
| 478 | 20240313 | 120500 | 5741894410 | 12410 | 12440 | 12440 | 12390 | 6941 |
| 479 | 20240313 | 120400 | 5655671020 | 12440 | 12450 | 12480 | 12440 | 157 |
| 480 | 20240313 | 120300 | 5653717510 | 12440 | 12450 | 12450 | 12440 | 280 |
| 481 | 20240313 | 120200 | 5650231520 | 12490 | 12480 | 12490 | 12480 | 100 |
| 482 | 20240313 | 120100 | 5648983270 | 12450 | 12450 | 12480 | 12450 | 938 |
| 483 | 20240313 | 120000 | 5637305110 | 12450 | 12460 | 12460 | 12440 | 951 |
| 484 | 20240313 | 115900 | 5625465700 | 12460 | 12480 | 12490 | 12460 | 1865 |
| 485 | 20240313 | 115800 | 5602198960 | 12470 | 12490 | 12490 | 12460 | 151 |
| 486 | 20240313 | 115700 | 5600315980 | 12460 | 12470 | 12470 | 12460 | 641 |
| 487 | 20240313 | 115600 | 5592324330 | 12480 | 12470 | 12480 | 12470 | 293 |
| 488 | 20240313 | 115500 | 5588668590 | 12460 | 12470 | 12470 | 12460 | 105 |
| 489 | 20240313 | 115400 | 5587359290 | 12460 | 12470 | 12470 | 12460 | 1391 |
| 490 | 20240313 | 115300 | 5570014400 | 12470 | 12490 | 12490 | 12470 | 212 |
| 491 | 20240313 | 115200 | 5567367940 | 12490 | 12490 | 12500 | 12490 | 269 |
| 492 | 20240313 | 115100 | 5564006610 | 12500 | 12500 | 12500 | 12490 | 46 |
| 493 | 20240313 | 115000 | 5563431690 | 12520 | 12490 | 12530 | 12490 | 1837 |
| 494 | 20240313 | 114900 | 5540456390 | 12490 | 12530 | 12530 | 12480 | 2674 |
| 495 | 20240313 | 114800 | 5507010610 | 12540 | 12530 | 12540 | 12530 | 2157 |
| 496 | 20240313 | 114700 | 5479978330 | 12530 | 12530 | 12530 | 12520 | 1269 |
| 497 | 20240313 | 114600 | 5464078170 | 12530 | 12470 | 12530 | 12470 | 5073 |
| 498 | 20240313 | 114500 | 5400682540 | 12480 | 12480 | 12480 | 12460 | 1760 |
| 499 | 20240313 | 114400 | 5378729650 | 12480 | 12460 | 12480 | 12460 | 481 |
| 500 | 20240313 | 114300 | 5372732010 | 12450 | 12460 | 12460 | 12450 | 652 |
| 501 | 20240313 | 114200 | 5364613540 | 12460 | 12440 | 12460 | 12440 | 393 |
| 502 | 20240313 | 114100 | 5359718960 | 12450 | 12460 | 12470 | 12430 | 693 |
| 503 | 20240313 | 114000 | 5351092380 | 12430 | 12430 | 12470 | 12420 | 1612 |
| 504 | 20240313 | 113900 | 5331033350 | 12430 | 12440 | 12440 | 12430 | 626 |
| 505 | 20240313 | 113800 | 5323245940 | 12440 | 12430 | 12440 | 12430 | 78 |
| 506 | 20240313 | 113700 | 5322275630 | 12440 | 12440 | 12440 | 12440 | 210 |
| 507 | 20240313 | 113600 | 5319663230 | 12440 | 12450 | 12450 | 12440 | 305 |
| 508 | 20240313 | 113500 | 5315868030 | 12440 | 12440 | 12440 | 12440 | 0 |
| 509 | 20240313 | 113400 | 5315868030 | 12440 | 12430 | 12450 | 12430 | 2224 |
| 510 | 20240313 | 113300 | 5288189320 | 12420 | 12440 | 12440 | 12420 | 395 |
| 511 | 20240313 | 113200 | 5283282620 | 12420 | 12430 | 12430 | 12420 | 737 |
| 512 | 20240313 | 113100 | 5274126810 | 12430 | 12420 | 12430 | 12420 | 278 |
| 513 | 20240313 | 113000 | 5270673050 | 12420 | 12420 | 12420 | 12420 | 268 |
| 514 | 20240313 | 112900 | 5267344490 | 12420 | 12400 | 12420 | 12390 | 449 |
| 515 | 20240313 | 112800 | 5261776860 | 12410 | 12410 | 12430 | 12390 | 3328 |
| 516 | 20240313 | 112700 | 5220523900 | 12410 | 12430 | 12430 | 12410 | 688 |
| 517 | 20240313 | 112600 | 5211975250 | 12430 | 12410 | 12430 | 12400 | 349 |
| 518 | 20240313 | 112500 | 5207642150 | 12420 | 12420 | 12420 | 12420 | 250 |
| 519 | 20240313 | 112400 | 5204537150 | 12410 | 12440 | 12440 | 12410 | 109 |
| 520 | 20240313 | 112300 | 5203184160 | 12440 | 12420 | 12440 | 12400 | 308 |
| 521 | 20240313 | 112200 | 5199359670 | 12400 | 12450 | 12450 | 12390 | 183 |
| 522 | 20240313 | 112100 | 5197089620 | 12410 | 12420 | 12450 | 12400 | 2440 |
| 523 | 20240313 | 112000 | 5166808510 | 12420 | 12450 | 12460 | 12400 | 7310 |
| 524 | 20240313 | 111900 | 5076040160 | 12440 | 12470 | 12470 | 12440 | 509 |
| 525 | 20240313 | 111800 | 5069699440 | 12470 | 12470 | 12470 | 12470 | 216 |
| 526 | 20240313 | 111700 | 5067005920 | 12470 | 12480 | 12490 | 12460 | 526 |
| 527 | 20240313 | 111600 | 5060445130 | 12490 | 12470 | 12490 | 12470 | 691 |
| 528 | 20240313 | 111500 | 5051817800 | 12470 | 12480 | 12480 | 12470 | 884 |
| 529 | 20240313 | 111400 | 5040791270 | 12480 | 12480 | 12490 | 12470 | 351 |
| 530 | 20240313 | 111300 | 5036411760 | 12480 | 12490 | 12500 | 12480 | 258 |
| 531 | 20240313 | 111200 | 5033188360 | 12500 | 12520 | 12520 | 12500 | 660 |
| 532 | 20240313 | 111100 | 5024930940 | 12520 | 12550 | 12550 | 12520 | 1663 |
| 533 | 20240313 | 111000 | 5004094400 | 12550 | 12510 | 12550 | 12500 | 4669 |
| 534 | 20240313 | 110900 | 4945594180 | 12500 | 12470 | 12500 | 12470 | 1116 |
| 535 | 20240313 | 110800 | 4931646550 | 12470 | 12470 | 12490 | 12470 | 308 |
| 536 | 20240313 | 110700 | 4927805730 | 12470 | 12460 | 12500 | 12460 | 310 |
| 537 | 20240313 | 110600 | 4923940050 | 12460 | 12490 | 12510 | 12460 | 302 |
| 538 | 20240313 | 110500 | 4920164110 | 12490 | 12490 | 12490 | 12440 | 1109 |
| 539 | 20240313 | 110400 | 4906333130 | 12500 | 12500 | 12510 | 12500 | 392 |
| 540 | 20240313 | 110300 | 4901433110 | 12520 | 12530 | 12540 | 12500 | 564 |
| 541 | 20240313 | 110200 | 4894370670 | 12540 | 12520 | 12540 | 12480 | 1339 |
| 542 | 20240313 | 110100 | 4877589460 | 12520 | 12510 | 12550 | 12510 | 8473 |
| 543 | 20240313 | 110000 | 4771449520 | 12510 | 12480 | 12510 | 12480 | 2625 |
| 544 | 20240313 | 105900 | 4738632990 | 12500 | 12500 | 12500 | 12480 | 7318 |
| 545 | 20240313 | 105800 | 4647176780 | 12500 | 12430 | 12500 | 12430 | 5477 |
| 546 | 20240313 | 105700 | 4578836230 | 12430 | 12470 | 12470 | 12410 | 969 |
| 547 | 20240313 | 105600 | 4566795560 | 12470 | 12480 | 12480 | 12370 | 52860 |
| 548 | 20240313 | 105500 | 3912728920 | 12480 | 12460 | 12480 | 12450 | 3248 |
| 549 | 20240313 | 105400 | 3872253300 | 12460 | 12420 | 12460 | 12420 | 3158 |
| 550 | 20240313 | 105300 | 3832962550 | 12360 | 12430 | 12430 | 12360 | 1382 |
| 551 | 20240313 | 105200 | 3815823080 | 12430 | 12430 | 12440 | 12420 | 2205 |
| 552 | 20240313 | 105100 | 3788423240 | 12430 | 12450 | 12450 | 12430 | 650 |
| 553 | 20240313 | 105000 | 3780337270 | 12450 | 12440 | 12450 | 12440 | 885 |
| 554 | 20240313 | 104900 | 3769319130 | 12440 | 12440 | 12450 | 12430 | 371 |
| 555 | 20240313 | 104800 | 3764702740 | 12440 | 12450 | 12450 | 12440 | 1725 |
| 556 | 20240313 | 104700 | 3743238730 | 12450 | 12430 | 12450 | 12430 | 1204 |
| 557 | 20240313 | 104600 | 3728263880 | 12430 | 12410 | 12430 | 12410 | 55 |
| 558 | 20240313 | 104500 | 3727580970 | 12410 | 12400 | 12410 | 12400 | 207 |
| 559 | 20240313 | 104400 | 3725012910 | 12400 | 12370 | 12400 | 12370 | 856 |
| 560 | 20240313 | 104300 | 3714412160 | 12370 | 12380 | 12380 | 12370 | 1008 |
| 561 | 20240313 | 104200 | 3701941750 | 12380 | 12380 | 12380 | 12370 | 1222 |
| 562 | 20240313 | 104100 | 3686820920 | 12380 | 12350 | 12390 | 12350 | 90 |
| 563 | 20240313 | 104000 | 3685706720 | 12350 | 12380 | 12400 | 12310 | 2091 |
| 564 | 20240313 | 103900 | 3659905630 | 12370 | 12360 | 12370 | 12360 | 78 |
| 565 | 20240313 | 103800 | 3658941030 | 12360 | 12410 | 12430 | 12360 | 1225 |
| 566 | 20240313 | 103700 | 3643745010 | 12410 | 12390 | 12410 | 12390 | 4237 |
| 567 | 20240313 | 103600 | 3591186090 | 12400 | 12390 | 12400 | 12370 | 2574 |
| 568 | 20240313 | 103500 | 3559290850 | 12390 | 12390 | 12400 | 12380 | 196 |
| 569 | 20240313 | 103400 | 3556862420 | 12400 | 12400 | 12400 | 12400 | 100 |
| 570 | 20240313 | 103300 | 3555622420 | 12410 | 12420 | 12420 | 12410 | 190 |
| 571 | 20240313 | 103200 | 3553264510 | 12360 | 12430 | 12430 | 12360 | 1115 |
| 572 | 20240313 | 103100 | 3539448040 | 12440 | 12430 | 12440 | 12430 | 115 |
| 573 | 20240313 | 103000 | 3538017590 | 12430 | 12460 | 12460 | 12430 | 1052 |
| 574 | 20240313 | 102900 | 3524912760 | 12460 | 12480 | 12480 | 12460 | 736 |
| 575 | 20240313 | 102800 | 3515732100 | 12480 | 12430 | 12480 | 12430 | 518 |
| 576 | 20240313 | 102700 | 3509271380 | 12420 | 12410 | 12460 | 12400 | 2059 |
| 577 | 20240313 | 102600 | 3483687290 | 12430 | 12430 | 12440 | 12430 | 1003 |
| 578 | 20240313 | 102500 | 3471213480 | 12440 | 12420 | 12450 | 12410 | 2176 |
| 579 | 20240313 | 102400 | 3444149270 | 12400 | 12400 | 12400 | 12380 | 1816 |
| 580 | 20240313 | 102300 | 3421642570 | 12400 | 12380 | 12400 | 12380 | 2280 |
| 581 | 20240313 | 102200 | 3393380220 | 12380 | 12360 | 12390 | 12340 | 1907 |
| 582 | 20240313 | 102100 | 3369785290 | 12350 | 12350 | 12350 | 12310 | 1580 |
| 583 | 20240313 | 102000 | 3350297680 | 12330 | 12330 | 12340 | 12330 | 180 |
| 584 | 20240313 | 101900 | 3348077150 | 12340 | 12330 | 12360 | 12310 | 650 |
| 585 | 20240313 | 101800 | 3340058350 | 12350 | 12290 | 12350 | 12290 | 585 |
| 586 | 20240313 | 101700 | 3332843960 | 12290 | 12340 | 12370 | 12260 | 4552 |
| 587 | 20240313 | 101600 | 3276780670 | 12370 | 12400 | 12400 | 12330 | 1912 |
| 588 | 20240313 | 101500 | 3253124160 | 12440 | 12430 | 12450 | 12400 | 1348 |
| 589 | 20240313 | 101400 | 3236379990 | 12440 | 12450 | 12460 | 12440 | 386 |
| 590 | 20240313 | 101300 | 3231574780 | 12450 | 12460 | 12460 | 12450 | 973 |
| 591 | 20240313 | 101200 | 3219453200 | 12460 | 12430 | 12500 | 12430 | 4770 |
| 592 | 20240313 | 101100 | 3159974710 | 12440 | 12380 | 12440 | 12380 | 164 |
| 593 | 20240313 | 101000 | 3157935270 | 12440 | 12390 | 12440 | 12320 | 2446 |
| 594 | 20240313 | 100900 | 3127629820 | 12390 | 12420 | 12420 | 12390 | 499 |
| 595 | 20240313 | 100800 | 3121443990 | 12420 | 12440 | 12440 | 12390 | 1424 |
| 596 | 20240313 | 100700 | 3103770230 | 12450 | 12450 | 12460 | 12350 | 1793 |
| 597 | 20240313 | 100600 | 3081502840 | 12450 | 12430 | 12450 | 12380 | 2356 |
| 598 | 20240313 | 100500 | 3052199960 | 12440 | 12420 | 12440 | 12420 | 2407 |
| 599 | 20240313 | 100400 | 3022268960 | 12410 | 12420 | 12430 | 12350 | 4743 |
| 600 | 20240313 | 100300 | 2963464280 | 12440 | 12440 | 12460 | 12420 | 2596 |
| 601 | 20240313 | 100200 | 2931192740 | 12440 | 12470 | 12480 | 12440 | 1127 |
| 602 | 20240313 | 100100 | 2917155200 | 12470 | 12560 | 12560 | 12460 | 6996 |
| 603 | 20240313 | 100000 | 2829604970 | 12560 | 12470 | 12560 | 12460 | 27031 |
| 604 | 20240313 | 095900 | 2491620220 | 12460 | 12400 | 12470 | 12400 | 11992 |
| 605 | 20240313 | 095800 | 2342452430 | 12400 | 12300 | 12410 | 12300 | 15129 |
| 606 | 20240313 | 095700 | 2155299270 | 12300 | 12330 | 12330 | 12300 | 846 |
| 607 | 20240313 | 095600 | 2144883170 | 12330 | 12250 | 12330 | 12250 | 4117 |
| 608 | 20240313 | 095500 | 2094235700 | 12250 | 12230 | 12260 | 12230 | 591 |
| 609 | 20240313 | 095400 | 2086994980 | 12230 | 12220 | 12230 | 12200 | 861 |
| 610 | 20240313 | 095300 | 2076482980 | 12230 | 12230 | 12230 | 12210 | 322 |
| 611 | 20240313 | 095200 | 2072546940 | 12230 | 12230 | 12230 | 12200 | 1164 |
| 612 | 20240313 | 095100 | 2058323460 | 12210 | 12240 | 12240 | 12210 | 699 |
| 613 | 20240313 | 095000 | 2049785370 | 12260 | 12240 | 12260 | 12230 | 1864 |
| 614 | 20240313 | 094900 | 2026954390 | 12240 | 12210 | 12240 | 12200 | 1160 |
| 615 | 20240313 | 094800 | 2012779080 | 12180 | 12220 | 12220 | 12180 | 1146 |
| 616 | 20240313 | 094700 | 1998809020 | 12190 | 12220 | 12220 | 12190 | 2037 |
| 617 | 20240313 | 094600 | 1973946030 | 12210 | 12240 | 12240 | 12210 | 2119 |
| 618 | 20240313 | 094500 | 1948049150 | 12240 | 12270 | 12270 | 12240 | 6550 |
| 619 | 20240313 | 094400 | 1867800420 | 12290 | 12260 | 12290 | 12260 | 293 |
| 620 | 20240313 | 094300 | 1864202400 | 12260 | 12240 | 12260 | 12240 | 837 |
| 621 | 20240313 | 094200 | 1853951210 | 12240 | 12300 | 12300 | 12240 | 2081 |
| 622 | 20240313 | 094100 | 1828423890 | 12310 | 12330 | 12350 | 12300 | 1897 |
| 623 | 20240313 | 094000 | 1805035460 | 12330 | 12350 | 12380 | 12300 | 3586 |
| 624 | 20240313 | 093900 | 1760799620 | 12360 | 12380 | 12390 | 12350 | 5937 |
| 625 | 20240313 | 093800 | 1687307300 | 12390 | 12380 | 12400 | 12370 | 4656 |
| 626 | 20240313 | 093700 | 1629637420 | 12390 | 12380 | 12400 | 12370 | 8904 |
| 627 | 20240313 | 093600 | 1519371710 | 12380 | 12290 | 12390 | 12290 | 17315 |
| 628 | 20240313 | 093500 | 1305736600 | 12290 | 12230 | 12290 | 12210 | 17120 |
| 629 | 20240313 | 093400 | 1095553100 | 12240 | 12200 | 12240 | 12200 | 1360 |
| 630 | 20240313 | 093300 | 1078947530 | 12200 | 12210 | 12240 | 12190 | 2321 |
| 631 | 20240313 | 093200 | 1050631030 | 12200 | 12250 | 12260 | 12200 | 7369 |
| 632 | 20240313 | 093100 | 960493400 | 12250 | 12250 | 12260 | 12230 | 2287 |
| 633 | 20240313 | 093000 | 932476830 | 12250 | 12230 | 12250 | 12210 | 1681 |
| 634 | 20240313 | 092900 | 911923700 | 12230 | 12230 | 12260 | 12230 | 3905 |
| 635 | 20240313 | 092800 | 864090940 | 12230 | 12260 | 12260 | 12230 | 3899 |
| 636 | 20240313 | 092700 | 816359490 | 12260 | 12180 | 12290 | 12170 | 2826 |
| 637 | 20240313 | 092600 | 781707970 | 12240 | 12170 | 12240 | 12150 | 9430 |
| 638 | 20240313 | 092500 | 666818720 | 12180 | 12090 | 12200 | 12090 | 7566 |
| 639 | 20240313 | 092400 | 574809850 | 12080 | 12040 | 12100 | 12040 | 6531 |
| 640 | 20240313 | 092300 | 495912770 | 12040 | 12010 | 12050 | 12010 | 1480 |
| 641 | 20240313 | 092200 | 478084060 | 12010 | 12010 | 12010 | 12010 | 454 |
| 642 | 20240313 | 092100 | 472631520 | 12010 | 12040 | 12050 | 12010 | 1479 |
| 643 | 20240313 | 092000 | 454854220 | 12040 | 12030 | 12040 | 12030 | 928 |
| 644 | 20240313 | 091900 | 443684430 | 12030 | 12040 | 12040 | 12030 | 796 |
| 645 | 20240313 | 091800 | 434108150 | 12030 | 12000 | 12030 | 12000 | 1748 |
| 646 | 20240313 | 091700 | 413104000 | 12010 | 12030 | 12030 | 12000 | 489 |
| 647 | 20240313 | 091600 | 407229290 | 12030 | 12000 | 12030 | 12000 | 2000 |
| 648 | 20240313 | 091500 | 383197840 | 12000 | 12000 | 12010 | 12000 | 638 |
| 649 | 20240313 | 091400 | 375540940 | 12000 | 12020 | 12020 | 11990 | 3274 |
| 650 | 20240313 | 091300 | 336239710 | 12010 | 12030 | 12030 | 12010 | 3367 |
| 651 | 20240313 | 091200 | 295776270 | 12020 | 12020 | 12030 | 12000 | 1621 |
| 652 | 20240313 | 091100 | 276309110 | 12010 | 12000 | 12070 | 11890 | 4546 |
| 653 | 20240313 | 091000 | 221820740 | 12070 | 11940 | 12070 | 11880 | 8715 |
| 654 | 20240313 | 090900 | 117251090 | 11930 | 11900 | 11930 | 11870 | 3730 |
| 655 | 20240313 | 090800 | 72895210 | 11910 | 11900 | 11910 | 11900 | 370 |
| 656 | 20240313 | 090700 | 68491350 | 11910 | 11890 | 11920 | 11890 | 1526 |
| 657 | 20240313 | 090600 | 50336270 | 11890 | 11900 | 11910 | 11890 | 484 |
| 658 | 20240313 | 090500 | 44574500 | 11900 | 11890 | 11900 | 11850 | 330 |
| 659 | 20240313 | 090400 | 40659320 | 11890 | 11890 | 11920 | 11890 | 100 |
| 660 | 20240313 | 090300 | 39469470 | 11890 | 11860 | 11890 | 11860 | 191 |
| 661 | 20240313 | 090200 | 37202960 | 11890 | 11890 | 11890 | 11890 | 51 |
| 662 | 20240313 | 090100 | 36596570 | 11850 | 11860 | 11860 | 11850 | 1738 |
| 663 | 20240313 | 090000 | 15998270 | 11850 | 11900 | 11900 | 11850 | 1345 |