32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 3 | 20230817 | 194600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20230817 | 194500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20230817 | 194400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20230817 | 194300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20230817 | 194200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20230817 | 194100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20230817 | 194000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20230817 | 193900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20230817 | 193800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20230817 | 193700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20230817 | 193600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20230817 | 193500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20230817 | 193400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20230817 | 193300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20230817 | 193200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20230817 | 193100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20230817 | 193000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20230817 | 192900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20230817 | 192800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20230817 | 192700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20230817 | 192600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20230817 | 192500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20230817 | 192400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20230817 | 192300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20230817 | 192200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20230817 | 192100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20230817 | 192000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20230817 | 191900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20230817 | 191800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20230817 | 191700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 33 | 20230817 | 191600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20230817 | 191500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20230817 | 191400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20230817 | 191300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20230817 | 191200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20230817 | 191100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20230817 | 191000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20230817 | 190900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20230817 | 190800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20230817 | 190700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20230817 | 190600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20230817 | 190500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20230817 | 190400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20230817 | 190300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20230817 | 190200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20230817 | 190100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20230817 | 190000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20230817 | 185900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20230817 | 185800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20230817 | 185700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20230817 | 185600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20230817 | 185500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20230817 | 185400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20230817 | 185300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20230817 | 185200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20230817 | 185100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20230817 | 185000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20230817 | 184900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20230817 | 184800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20230817 | 184700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 63 | 20230817 | 184600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20230817 | 184500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20230817 | 184400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20230817 | 184300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20230817 | 184200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20230817 | 184100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20230817 | 184000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20230817 | 183900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20230817 | 183800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20230817 | 183700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20230817 | 183600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20230817 | 183500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20230817 | 183400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20230817 | 183300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20230817 | 183200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20230817 | 183100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20230817 | 183000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20230817 | 182900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20230817 | 182800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20230817 | 182700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20230817 | 182600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20230817 | 182500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20230817 | 182400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20230817 | 182300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20230817 | 182200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20230817 | 182100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20230817 | 182000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20230817 | 181900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20230817 | 181800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20230817 | 181700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 93 | 20230817 | 181600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20230817 | 181500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20230817 | 181400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20230817 | 181300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20230817 | 181200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20230817 | 181100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20230817 | 181000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20230817 | 180900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20230817 | 180800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20230817 | 180700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20230817 | 180600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20230817 | 180500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20230817 | 180400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20230817 | 180300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20230817 | 180200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20230817 | 180100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20230817 | 180000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20230817 | 175900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20230817 | 175800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20230817 | 175700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20230817 | 175600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20230817 | 175500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20230817 | 175400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20230817 | 175300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20230817 | 175200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20230817 | 175100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20230817 | 175000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20230817 | 174900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20230817 | 174800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20230817 | 174700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 123 | 20230817 | 174600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20230817 | 174500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20230817 | 174400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20230817 | 174300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20230817 | 174200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20230817 | 174100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20230817 | 174000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20230817 | 173900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20230817 | 173800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20230817 | 173700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20230817 | 173600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20230817 | 173500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20230817 | 173400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20230817 | 173300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20230817 | 173200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20230817 | 173100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20230817 | 173000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20230817 | 172900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20230817 | 172800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20230817 | 172700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20230817 | 172600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20230817 | 172500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20230817 | 172400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20230817 | 172300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20230817 | 172200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20230817 | 172100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20230817 | 172000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20230817 | 171900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20230817 | 171800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20230817 | 171700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 153 | 20230817 | 171600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20230817 | 171500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20230817 | 171400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20230817 | 171300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20230817 | 171200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20230817 | 171100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20230817 | 171000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20230817 | 170900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20230817 | 170800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20230817 | 170700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20230817 | 170600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20230817 | 170500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20230817 | 170400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20230817 | 170300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20230817 | 170200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20230817 | 170100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20230817 | 170000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20230817 | 165900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20230817 | 165800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20230817 | 165700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20230817 | 165600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20230817 | 165500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20230817 | 165400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20230817 | 165300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20230817 | 165200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20230817 | 165100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20230817 | 165000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20230817 | 164900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20230817 | 164800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20230817 | 164700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 183 | 20230817 | 164600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20230817 | 164500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20230817 | 164400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20230817 | 164300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20230817 | 164200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20230817 | 164100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20230817 | 164000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20230817 | 163900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20230817 | 163800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20230817 | 163700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20230817 | 163600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20230817 | 163500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20230817 | 163400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20230817 | 163300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20230817 | 163200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20230817 | 163100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20230817 | 163000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20230817 | 162900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230817 | 162800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230817 | 162700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230817 | 162600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230817 | 162500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230817 | 162400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230817 | 162300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230817 | 162200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230817 | 162100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230817 | 162000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230817 | 161900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20230817 | 161800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20230817 | 161700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 213 | 20230817 | 161600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20230817 | 161500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20230817 | 161400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20230817 | 161300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20230817 | 161200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20230817 | 161100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20230817 | 161000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20230817 | 160900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20230817 | 160800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20230817 | 160700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20230817 | 160600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20230817 | 160500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20230817 | 160400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20230817 | 160300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20230817 | 160200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20230817 | 160100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20230817 | 160000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20230817 | 155900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20230817 | 155800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20230817 | 155700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20230817 | 155600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20230817 | 155500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230817 | 155400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20230817 | 155300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20230817 | 155200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20230817 | 155100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20230817 | 155000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20230817 | 154900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20230817 | 154800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20230817 | 154700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 243 | 20230817 | 154600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20230817 | 154500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20230817 | 154400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20230817 | 154300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20230817 | 154200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20230817 | 154100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20230817 | 154000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20230817 | 153900 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20230817 | 153800 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20230817 | 153700 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20230817 | 153600 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20230817 | 153500 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20230817 | 153400 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20230817 | 153300 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20230817 | 153200 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20230817 | 153100 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20230817 | 153000 | 5062544770 | 2730 | 2730 | 2730 | 2730 | 16055 |
| 260 | 20230817 | 152900 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20230817 | 152800 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20230817 | 152700 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20230817 | 152600 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20230817 | 152500 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20230817 | 152400 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20230817 | 152300 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20230817 | 152200 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20230817 | 152100 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20230817 | 152000 | 5018714620 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20230817 | 151900 | 5018714620 | 2725 | 2710 | 2725 | 2705 | 2805 |
| 271 | 20230817 | 151800 | 5011101050 | 2715 | 2715 | 2715 | 2705 | 1066 |
| 272 | 20230817 | 151700 | 5008209640 | 2715 | 2715 | 2715 | 2700 | 362 |
| 273 | 20230817 | 151600 | 5007228610 | 2715 | 2700 | 2715 | 2700 | 781 |
| 274 | 20230817 | 151500 | 5005114615 | 2700 | 2700 | 2700 | 2700 | 5674 |
| 275 | 20230817 | 151400 | 4989794815 | 2710 | 2710 | 2710 | 2700 | 3284 |
| 276 | 20230817 | 151300 | 4980903985 | 2715 | 2705 | 2720 | 2705 | 202 |
| 277 | 20230817 | 151200 | 4980356545 | 2715 | 2720 | 2720 | 2710 | 4653 |
| 278 | 20230817 | 151100 | 4967722485 | 2720 | 2690 | 2720 | 2690 | 16359 |
| 279 | 20230817 | 151000 | 4923532675 | 2690 | 2685 | 2690 | 2685 | 782 |
| 280 | 20230817 | 150900 | 4921430425 | 2685 | 2680 | 2685 | 2680 | 2511 |
| 281 | 20230817 | 150800 | 4914690255 | 2675 | 2685 | 2685 | 2675 | 3138 |
| 282 | 20230817 | 150700 | 4906281360 | 2685 | 2690 | 2690 | 2680 | 535 |
| 283 | 20230817 | 150600 | 4904846865 | 2680 | 2680 | 2680 | 2680 | 1356 |
| 284 | 20230817 | 150500 | 4901212785 | 2680 | 2685 | 2685 | 2680 | 2771 |
| 285 | 20230817 | 150400 | 4893780150 | 2685 | 2685 | 2685 | 2685 | 350 |
| 286 | 20230817 | 150300 | 4892840400 | 2685 | 2690 | 2690 | 2685 | 2433 |
| 287 | 20230817 | 150200 | 4886302075 | 2690 | 2680 | 2690 | 2680 | 288 |
| 288 | 20230817 | 150100 | 4885529550 | 2680 | 2680 | 2680 | 2680 | 2476 |
| 289 | 20230817 | 150000 | 4878893870 | 2680 | 2685 | 2685 | 2680 | 2208 |
| 290 | 20230817 | 145900 | 4872968465 | 2690 | 2685 | 2690 | 2685 | 150 |
| 291 | 20230817 | 145800 | 4872565215 | 2685 | 2685 | 2685 | 2685 | 310 |
| 292 | 20230817 | 145700 | 4871732865 | 2685 | 2685 | 2685 | 2685 | 0 |
| 293 | 20230817 | 145600 | 4871732865 | 2685 | 2685 | 2685 | 2685 | 624 |
| 294 | 20230817 | 145500 | 4870057425 | 2685 | 2685 | 2685 | 2685 | 1351 |
| 295 | 20230817 | 145400 | 4866429990 | 2685 | 2690 | 2690 | 2685 | 1527 |
| 296 | 20230817 | 145300 | 4862325105 | 2690 | 2690 | 2690 | 2690 | 877 |
| 297 | 20230817 | 145200 | 4859965975 | 2695 | 2690 | 2695 | 2690 | 113 |
| 298 | 20230817 | 145100 | 4859662000 | 2690 | 2690 | 2695 | 2690 | 2783 |
| 299 | 20230817 | 145000 | 4852174230 | 2690 | 2685 | 2690 | 2685 | 284 |
| 300 | 20230817 | 144900 | 4851411125 | 2685 | 2685 | 2685 | 2685 | 1085 |
| 301 | 20230817 | 144800 | 4848497900 | 2685 | 2685 | 2685 | 2685 | 219 |
| 302 | 20230817 | 144700 | 4847909885 | 2685 | 2685 | 2685 | 2685 | 500 |
| 303 | 20230817 | 144600 | 4846567385 | 2685 | 2685 | 2685 | 2685 | 3184 |
| 304 | 20230817 | 144500 | 4838018345 | 2680 | 2680 | 2680 | 2680 | 1 |
| 305 | 20230817 | 144400 | 4838015665 | 2680 | 2685 | 2685 | 2680 | 104 |
| 306 | 20230817 | 144300 | 4837736935 | 2680 | 2680 | 2680 | 2680 | 101 |
| 307 | 20230817 | 144200 | 4837466255 | 2680 | 2680 | 2680 | 2675 | 266 |
| 308 | 20230817 | 144100 | 4836753380 | 2685 | 2675 | 2685 | 2675 | 1556 |
| 309 | 20230817 | 144000 | 4832586030 | 2675 | 2670 | 2675 | 2670 | 1544 |
| 310 | 20230817 | 143900 | 4828460150 | 2670 | 2675 | 2675 | 2670 | 1166 |
| 311 | 20230817 | 143800 | 4825346100 | 2675 | 2675 | 2675 | 2675 | 58 |
| 312 | 20230817 | 143700 | 4825190950 | 2675 | 2675 | 2675 | 2675 | 59 |
| 313 | 20230817 | 143600 | 4825033125 | 2675 | 2670 | 2675 | 2670 | 1526 |
| 314 | 20230817 | 143500 | 4820955385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20230817 | 143400 | 4820955385 | 2670 | 2675 | 2675 | 2670 | 988 |
| 316 | 20230817 | 143300 | 4818315970 | 2680 | 2680 | 2680 | 2680 | 3 |
| 317 | 20230817 | 143200 | 4818307930 | 2675 | 2675 | 2675 | 2675 | 56 |
| 318 | 20230817 | 143100 | 4818158130 | 2675 | 2675 | 2675 | 2675 | 128 |
| 319 | 20230817 | 143000 | 4817815730 | 2680 | 2680 | 2680 | 2680 | 2788 |
| 320 | 20230817 | 142900 | 4810343890 | 2680 | 2675 | 2680 | 2675 | 727 |
| 321 | 20230817 | 142800 | 4808398320 | 2675 | 2675 | 2675 | 2675 | 2 |
| 322 | 20230817 | 142700 | 4808392970 | 2675 | 2675 | 2680 | 2670 | 931 |
| 323 | 20230817 | 142600 | 4805902490 | 2665 | 2675 | 2675 | 2665 | 337 |
| 324 | 20230817 | 142500 | 4805003160 | 2680 | 2655 | 2680 | 2655 | 2687 |
| 325 | 20230817 | 142400 | 4797846650 | 2665 | 2665 | 2665 | 2655 | 3223 |
| 326 | 20230817 | 142300 | 4789280225 | 2665 | 2680 | 2680 | 2665 | 599 |
| 327 | 20230817 | 142200 | 4787678330 | 2680 | 2685 | 2685 | 2680 | 273 |
| 328 | 20230817 | 142100 | 4786946685 | 2685 | 2670 | 2685 | 2665 | 2789 |
| 329 | 20230817 | 142000 | 4779496465 | 2675 | 2685 | 2690 | 2675 | 6445 |
| 330 | 20230817 | 141900 | 4762220815 | 2695 | 2685 | 2695 | 2685 | 4616 |
| 331 | 20230817 | 141800 | 4749803250 | 2685 | 2690 | 2690 | 2685 | 2052 |
| 332 | 20230817 | 141700 | 4744289140 | 2690 | 2700 | 2705 | 2690 | 721 |
| 333 | 20230817 | 141600 | 4742343135 | 2700 | 2700 | 2700 | 2700 | 17 |
| 334 | 20230817 | 141500 | 4742297235 | 2690 | 2700 | 2700 | 2690 | 1168 |
| 335 | 20230817 | 141400 | 4739144480 | 2700 | 2690 | 2700 | 2690 | 84 |
| 336 | 20230817 | 141300 | 4738918380 | 2690 | 2690 | 2690 | 2690 | 270 |
| 337 | 20230817 | 141200 | 4738192080 | 2690 | 2695 | 2695 | 2690 | 1441 |
| 338 | 20230817 | 141100 | 4734313380 | 2695 | 2700 | 2700 | 2695 | 173 |
| 339 | 20230817 | 141000 | 4733846895 | 2705 | 2705 | 2705 | 2700 | 1290 |
| 340 | 20230817 | 140900 | 4730363725 | 2705 | 2700 | 2705 | 2695 | 377 |
| 341 | 20230817 | 140800 | 4729346495 | 2705 | 2705 | 2705 | 2700 | 127 |
| 342 | 20230817 | 140700 | 4729003085 | 2700 | 2710 | 2710 | 2700 | 151 |
| 343 | 20230817 | 140600 | 4728594705 | 2705 | 2690 | 2705 | 2690 | 1290 |
| 344 | 20230817 | 140500 | 4725106670 | 2685 | 2685 | 2685 | 2685 | 0 |
| 345 | 20230817 | 140400 | 4725106670 | 2685 | 2690 | 2690 | 2685 | 124 |
| 346 | 20230817 | 140300 | 4724773230 | 2685 | 2685 | 2685 | 2685 | 75 |
| 347 | 20230817 | 140200 | 4724571855 | 2685 | 2685 | 2685 | 2685 | 1389 |
| 348 | 20230817 | 140100 | 4720842390 | 2685 | 2685 | 2685 | 2685 | 983 |
| 349 | 20230817 | 140000 | 4718203035 | 2680 | 2685 | 2690 | 2680 | 2152 |
| 350 | 20230817 | 135900 | 4712429080 | 2685 | 2690 | 2695 | 2685 | 2390 |
| 351 | 20230817 | 135800 | 4705998165 | 2690 | 2675 | 2690 | 2675 | 5944 |
| 352 | 20230817 | 135700 | 4690070005 | 2675 | 2680 | 2680 | 2640 | 56228 |
| 353 | 20230817 | 135600 | 4540773915 | 2690 | 2690 | 2690 | 2680 | 10594 |
| 354 | 20230817 | 135500 | 4512336870 | 2690 | 2690 | 2690 | 2690 | 769 |
| 355 | 20230817 | 135400 | 4510268260 | 2690 | 2690 | 2690 | 2690 | 798 |
| 356 | 20230817 | 135300 | 4508121640 | 2690 | 2690 | 2695 | 2690 | 890 |
| 357 | 20230817 | 135200 | 4505727415 | 2690 | 2690 | 2690 | 2690 | 257 |
| 358 | 20230817 | 135100 | 4505036085 | 2690 | 2695 | 2695 | 2690 | 580 |
| 359 | 20230817 | 135000 | 4503475485 | 2695 | 2695 | 2695 | 2695 | 363 |
| 360 | 20230817 | 134900 | 4502497200 | 2700 | 2700 | 2700 | 2695 | 124 |
| 361 | 20230817 | 134800 | 4502162600 | 2700 | 2700 | 2700 | 2690 | 1067 |
| 362 | 20230817 | 134700 | 4499287560 | 2700 | 2695 | 2700 | 2695 | 1596 |
| 363 | 20230817 | 134600 | 4494986335 | 2690 | 2700 | 2710 | 2690 | 3274 |
| 364 | 20230817 | 134500 | 4486167440 | 2705 | 2705 | 2710 | 2695 | 6539 |
| 365 | 20230817 | 134400 | 4468516215 | 2705 | 2705 | 2705 | 2705 | 2597 |
| 366 | 20230817 | 134300 | 4461491330 | 2705 | 2710 | 2715 | 2705 | 2035 |
| 367 | 20230817 | 134200 | 4455980000 | 2705 | 2710 | 2710 | 2705 | 71 |
| 368 | 20230817 | 134100 | 4455787940 | 2705 | 2705 | 2705 | 2705 | 1353 |
| 369 | 20230817 | 134000 | 4452128075 | 2705 | 2710 | 2710 | 2705 | 22 |
| 370 | 20230817 | 133900 | 4452068515 | 2715 | 2715 | 2715 | 2705 | 2183 |
| 371 | 20230817 | 133800 | 4446155995 | 2710 | 2710 | 2710 | 2710 | 30 |
| 372 | 20230817 | 133700 | 4446074695 | 2710 | 2710 | 2710 | 2710 | 1 |
| 373 | 20230817 | 133600 | 4446071985 | 2715 | 2705 | 2715 | 2705 | 1377 |
| 374 | 20230817 | 133500 | 4442346615 | 2710 | 2705 | 2710 | 2705 | 510 |
| 375 | 20230817 | 133400 | 4440964565 | 2705 | 2705 | 2705 | 2705 | 1002 |
| 376 | 20230817 | 133300 | 4438254155 | 2710 | 2715 | 2715 | 2710 | 5570 |
| 377 | 20230817 | 133200 | 4423137530 | 2715 | 2725 | 2725 | 2715 | 2084 |
| 378 | 20230817 | 133100 | 4417471625 | 2725 | 2725 | 2725 | 2725 | 200 |
| 379 | 20230817 | 133000 | 4416926625 | 2725 | 2725 | 2725 | 2720 | 242 |
| 380 | 20230817 | 132900 | 4416267450 | 2725 | 2725 | 2725 | 2725 | 11 |
| 381 | 20230817 | 132800 | 4416237475 | 2725 | 2720 | 2725 | 2720 | 248 |
| 382 | 20230817 | 132700 | 4415561690 | 2720 | 2720 | 2720 | 2720 | 32 |
| 383 | 20230817 | 132600 | 4415474650 | 2720 | 2725 | 2725 | 2720 | 11 |
| 384 | 20230817 | 132500 | 4415444680 | 2720 | 2725 | 2725 | 2720 | 207 |
| 385 | 20230817 | 132400 | 4414881615 | 2725 | 2725 | 2725 | 2725 | 235 |
| 386 | 20230817 | 132300 | 4414241240 | 2730 | 2730 | 2730 | 2720 | 5028 |
| 387 | 20230817 | 132200 | 4400531720 | 2730 | 2730 | 2735 | 2730 | 791 |
| 388 | 20230817 | 132100 | 4398372190 | 2730 | 2730 | 2730 | 2725 | 2723 |
| 389 | 20230817 | 132000 | 4390938415 | 2730 | 2725 | 2730 | 2725 | 37 |
| 390 | 20230817 | 131900 | 4390837490 | 2730 | 2730 | 2730 | 2725 | 274 |
| 391 | 20230817 | 131800 | 4390089705 | 2725 | 2730 | 2730 | 2725 | 31 |
| 392 | 20230817 | 131700 | 4390005165 | 2730 | 2725 | 2730 | 2725 | 218 |
| 393 | 20230817 | 131600 | 4389410035 | 2730 | 2725 | 2730 | 2720 | 41 |
| 394 | 20230817 | 131500 | 4389298225 | 2720 | 2720 | 2720 | 2715 | 1067 |
| 395 | 20230817 | 131400 | 4386395995 | 2715 | 2720 | 2720 | 2715 | 841 |
| 396 | 20230817 | 131300 | 4384108985 | 2715 | 2715 | 2715 | 2715 | 2203 |
| 397 | 20230817 | 131200 | 4378127840 | 2715 | 2715 | 2715 | 2710 | 693 |
| 398 | 20230817 | 131100 | 4376249740 | 2710 | 2715 | 2715 | 2710 | 31 |
| 399 | 20230817 | 131000 | 4376165725 | 2710 | 2710 | 2710 | 2710 | 279 |
| 400 | 20230817 | 130900 | 4375409635 | 2705 | 2705 | 2705 | 2700 | 1745 |
| 401 | 20230817 | 130800 | 4370690075 | 2700 | 2710 | 2710 | 2700 | 1641 |
| 402 | 20230817 | 130700 | 4366250485 | 2710 | 2720 | 2720 | 2710 | 4041 |
| 403 | 20230817 | 130600 | 4355278900 | 2720 | 2720 | 2720 | 2720 | 476 |
| 404 | 20230817 | 130500 | 4353984180 | 2725 | 2725 | 2735 | 2725 | 817 |
| 405 | 20230817 | 130400 | 4351757125 | 2725 | 2725 | 2730 | 2725 | 1045 |
| 406 | 20230817 | 130300 | 4348909425 | 2725 | 2740 | 2740 | 2725 | 416 |
| 407 | 20230817 | 130200 | 4347775645 | 2725 | 2725 | 2735 | 2725 | 413 |
| 408 | 20230817 | 130100 | 4346648220 | 2730 | 2730 | 2740 | 2730 | 1199 |
| 409 | 20230817 | 130000 | 4343374650 | 2730 | 2740 | 2740 | 2730 | 654 |
| 410 | 20230817 | 125900 | 4341586395 | 2735 | 2725 | 2735 | 2725 | 2650 |
| 411 | 20230817 | 125800 | 4334363995 | 2725 | 2725 | 2725 | 2725 | 42 |
| 412 | 20230817 | 125700 | 4334249545 | 2725 | 2725 | 2725 | 2720 | 1614 |
| 413 | 20230817 | 125600 | 4329857295 | 2725 | 2730 | 2730 | 2725 | 213 |
| 414 | 20230817 | 125500 | 4329276745 | 2735 | 2730 | 2735 | 2725 | 136 |
| 415 | 20230817 | 125400 | 4328905650 | 2735 | 2735 | 2740 | 2735 | 381 |
| 416 | 20230817 | 125300 | 4327862610 | 2745 | 2745 | 2745 | 2745 | 660 |
| 417 | 20230817 | 125200 | 4326050910 | 2725 | 2740 | 2740 | 2725 | 7348 |
| 418 | 20230817 | 125100 | 4305985675 | 2745 | 2750 | 2750 | 2745 | 2432 |
| 419 | 20230817 | 125000 | 4299303205 | 2750 | 2745 | 2760 | 2745 | 735 |
| 420 | 20230817 | 124900 | 4297282060 | 2750 | 2760 | 2760 | 2750 | 1405 |
| 421 | 20230817 | 124800 | 4293406925 | 2765 | 2755 | 2765 | 2750 | 798 |
| 422 | 20230817 | 124700 | 4291207365 | 2755 | 2745 | 2755 | 2745 | 10085 |
| 423 | 20230817 | 124600 | 4263501105 | 2745 | 2735 | 2745 | 2735 | 12657 |
| 424 | 20230817 | 124500 | 4228856010 | 2730 | 2730 | 2735 | 2730 | 2355 |
| 425 | 20230817 | 124400 | 4222415860 | 2735 | 2735 | 2735 | 2735 | 2305 |
| 426 | 20230817 | 124300 | 4216111685 | 2735 | 2725 | 2735 | 2725 | 1430 |
| 427 | 20230817 | 124200 | 4212206235 | 2725 | 2725 | 2735 | 2725 | 239 |
| 428 | 20230817 | 124100 | 4211554035 | 2730 | 2725 | 2730 | 2725 | 987 |
| 429 | 20230817 | 124000 | 4208863315 | 2725 | 2720 | 2725 | 2720 | 138 |
| 430 | 20230817 | 123900 | 4208487940 | 2725 | 2725 | 2725 | 2725 | 771 |
| 431 | 20230817 | 123800 | 4206386965 | 2725 | 2725 | 2725 | 2725 | 23 |
| 432 | 20230817 | 123700 | 4206324290 | 2725 | 2720 | 2725 | 2720 | 630 |
| 433 | 20230817 | 123600 | 4204608585 | 2720 | 2720 | 2720 | 2720 | 49 |
| 434 | 20230817 | 123500 | 4204475305 | 2720 | 2720 | 2720 | 2720 | 434 |
| 435 | 20230817 | 123400 | 4203294825 | 2725 | 2725 | 2725 | 2725 | 10 |
| 436 | 20230817 | 123300 | 4203267575 | 2720 | 2725 | 2725 | 2720 | 526 |
| 437 | 20230817 | 123200 | 4201836315 | 2725 | 2720 | 2725 | 2720 | 784 |
| 438 | 20230817 | 123100 | 4199702165 | 2720 | 2725 | 2725 | 2720 | 1560 |
| 439 | 20230817 | 123000 | 4195455160 | 2725 | 2720 | 2725 | 2720 | 538 |
| 440 | 20230817 | 122900 | 4193989785 | 2720 | 2720 | 2720 | 2720 | 544 |
| 441 | 20230817 | 122800 | 4192510105 | 2720 | 2715 | 2720 | 2715 | 672 |
| 442 | 20230817 | 122700 | 4190685030 | 2715 | 2715 | 2715 | 2715 | 0 |
| 443 | 20230817 | 122600 | 4190685030 | 2715 | 2715 | 2715 | 2715 | 0 |
| 444 | 20230817 | 122500 | 4190685030 | 2715 | 2715 | 2715 | 2715 | 334 |
| 445 | 20230817 | 122400 | 4189778220 | 2715 | 2715 | 2715 | 2715 | 1 |
| 446 | 20230817 | 122300 | 4189775505 | 2715 | 2715 | 2720 | 2715 | 182 |
| 447 | 20230817 | 122200 | 4189281120 | 2720 | 2715 | 2720 | 2715 | 961 |
| 448 | 20230817 | 122100 | 4186671575 | 2715 | 2715 | 2715 | 2710 | 991 |
| 449 | 20230817 | 122000 | 4183984385 | 2715 | 2715 | 2715 | 2715 | 5135 |
| 450 | 20230817 | 121900 | 4170042860 | 2720 | 2720 | 2720 | 2715 | 2026 |
| 451 | 20230817 | 121800 | 4164542190 | 2720 | 2715 | 2720 | 2715 | 82 |
| 452 | 20230817 | 121700 | 4164319485 | 2715 | 2715 | 2715 | 2710 | 428 |
| 453 | 20230817 | 121600 | 4163158590 | 2710 | 2705 | 2710 | 2705 | 2186 |
| 454 | 20230817 | 121500 | 4157235520 | 2705 | 2705 | 2705 | 2705 | 6243 |
| 455 | 20230817 | 121400 | 4140348205 | 2705 | 2705 | 2705 | 2700 | 1543 |
| 456 | 20230817 | 121300 | 4136174575 | 2700 | 2695 | 2700 | 2695 | 229 |
| 457 | 20230817 | 121200 | 4135556315 | 2695 | 2700 | 2700 | 2690 | 1700 |
| 458 | 20230817 | 121100 | 4130976615 | 2700 | 2700 | 2700 | 2700 | 1251 |
| 459 | 20230817 | 121000 | 4127598915 | 2695 | 2710 | 2710 | 2695 | 9098 |
| 460 | 20230817 | 120900 | 4103004515 | 2715 | 2715 | 2715 | 2715 | 344 |
| 461 | 20230817 | 120800 | 4102070555 | 2715 | 2720 | 2720 | 2715 | 1149 |
| 462 | 20230817 | 120700 | 4098950775 | 2725 | 2725 | 2725 | 2725 | 22 |
| 463 | 20230817 | 120600 | 4098890825 | 2725 | 2710 | 2725 | 2710 | 229 |
| 464 | 20230817 | 120500 | 4098266845 | 2715 | 2710 | 2715 | 2710 | 565 |
| 465 | 20230817 | 120400 | 4096734495 | 2715 | 2720 | 2720 | 2715 | 535 |
| 466 | 20230817 | 120300 | 4095281680 | 2720 | 2720 | 2720 | 2720 | 517 |
| 467 | 20230817 | 120200 | 4093875440 | 2720 | 2725 | 2725 | 2720 | 192 |
| 468 | 20230817 | 120100 | 4093353185 | 2725 | 2710 | 2725 | 2710 | 103 |
| 469 | 20230817 | 120000 | 4093072540 | 2710 | 2710 | 2710 | 2710 | 235 |
| 470 | 20230817 | 115900 | 4092435690 | 2710 | 2710 | 2710 | 2710 | 497 |
| 471 | 20230817 | 115800 | 4091088820 | 2710 | 2710 | 2710 | 2710 | 2 |
| 472 | 20230817 | 115700 | 4091083400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 473 | 20230817 | 115600 | 4091083400 | 2705 | 2705 | 2705 | 2705 | 98 |
| 474 | 20230817 | 115500 | 4090818310 | 2705 | 2705 | 2715 | 2705 | 696 |
| 475 | 20230817 | 115400 | 4088935620 | 2705 | 2705 | 2715 | 2705 | 9 |
| 476 | 20230817 | 115300 | 4088911245 | 2705 | 2720 | 2720 | 2705 | 603 |
| 477 | 20230817 | 115200 | 4087275835 | 2720 | 2720 | 2720 | 2720 | 16 |
| 478 | 20230817 | 115100 | 4087232315 | 2710 | 2715 | 2715 | 2710 | 156 |
| 479 | 20230817 | 115000 | 4086809295 | 2715 | 2710 | 2715 | 2705 | 163 |
| 480 | 20230817 | 114900 | 4086367705 | 2710 | 2720 | 2720 | 2710 | 1890 |
| 481 | 20230817 | 114800 | 4081238285 | 2720 | 2720 | 2720 | 2720 | 219 |
| 482 | 20230817 | 114700 | 4080642605 | 2720 | 2720 | 2720 | 2720 | 68 |
| 483 | 20230817 | 114600 | 4080457645 | 2715 | 2720 | 2720 | 2715 | 17 |
| 484 | 20230817 | 114500 | 4080411480 | 2715 | 2720 | 2720 | 2715 | 330 |
| 485 | 20230817 | 114400 | 4079515280 | 2720 | 2730 | 2730 | 2720 | 657 |
| 486 | 20230817 | 114300 | 4077727290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 487 | 20230817 | 114200 | 4077727290 | 2730 | 2725 | 2730 | 2725 | 63 |
| 488 | 20230817 | 114100 | 4077555350 | 2730 | 2725 | 2730 | 2725 | 1259 |
| 489 | 20230817 | 114000 | 4074121010 | 2725 | 2720 | 2725 | 2720 | 258 |
| 490 | 20230817 | 113900 | 4073418635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 491 | 20230817 | 113800 | 4073418635 | 2725 | 2725 | 2725 | 2720 | 493 |
| 492 | 20230817 | 113700 | 4072075740 | 2725 | 2725 | 2725 | 2725 | 128 |
| 493 | 20230817 | 113600 | 4071726940 | 2720 | 2725 | 2725 | 2720 | 260 |
| 494 | 20230817 | 113500 | 4071019240 | 2725 | 2730 | 2730 | 2725 | 3016 |
| 495 | 20230817 | 113400 | 4062791805 | 2730 | 2740 | 2740 | 2730 | 5586 |
| 496 | 20230817 | 113300 | 4047530945 | 2740 | 2735 | 2745 | 2735 | 1677 |
| 497 | 20230817 | 113200 | 4042936510 | 2735 | 2735 | 2735 | 2735 | 0 |
| 498 | 20230817 | 113100 | 4042936510 | 2735 | 2735 | 2735 | 2735 | 621 |
| 499 | 20230817 | 113000 | 4041238075 | 2735 | 2730 | 2735 | 2730 | 980 |
| 500 | 20230817 | 112900 | 4038558450 | 2730 | 2730 | 2730 | 2730 | 206 |
| 501 | 20230817 | 112800 | 4037996070 | 2730 | 2730 | 2735 | 2730 | 359 |
| 502 | 20230817 | 112700 | 4037015495 | 2725 | 2725 | 2730 | 2725 | 24 |
| 503 | 20230817 | 112600 | 4036950090 | 2725 | 2735 | 2735 | 2725 | 211 |
| 504 | 20230817 | 112500 | 4036373515 | 2735 | 2720 | 2735 | 2710 | 1032 |
| 505 | 20230817 | 112400 | 4033556960 | 2725 | 2720 | 2735 | 2715 | 941 |
| 506 | 20230817 | 112300 | 4030997905 | 2720 | 2720 | 2720 | 2720 | 23 |
| 507 | 20230817 | 112200 | 4030935345 | 2720 | 2720 | 2730 | 2715 | 1123 |
| 508 | 20230817 | 112100 | 4027880660 | 2720 | 2710 | 2720 | 2710 | 1500 |
| 509 | 20230817 | 112000 | 4023806455 | 2710 | 2705 | 2710 | 2700 | 172 |
| 510 | 20230817 | 111900 | 4023341585 | 2710 | 2710 | 2710 | 2710 | 37 |
| 511 | 20230817 | 111800 | 4023241315 | 2700 | 2710 | 2710 | 2700 | 556 |
| 512 | 20230817 | 111700 | 4021739220 | 2710 | 2710 | 2710 | 2710 | 40 |
| 513 | 20230817 | 111600 | 4021630820 | 2710 | 2710 | 2710 | 2710 | 0 |
| 514 | 20230817 | 111500 | 4021630820 | 2710 | 2700 | 2720 | 2700 | 2652 |
| 515 | 20230817 | 111400 | 4014431185 | 2695 | 2680 | 2695 | 2680 | 1846 |
| 516 | 20230817 | 111300 | 4009467315 | 2680 | 2685 | 2685 | 2680 | 2677 |
| 517 | 20230817 | 111200 | 4002279575 | 2685 | 2710 | 2710 | 2685 | 4312 |
| 518 | 20230817 | 111100 | 3990660785 | 2710 | 2710 | 2710 | 2710 | 427 |
| 519 | 20230817 | 111000 | 3989503615 | 2710 | 2710 | 2715 | 2710 | 1347 |
| 520 | 20230817 | 110900 | 3985853240 | 2710 | 2700 | 2710 | 2700 | 2762 |
| 521 | 20230817 | 110800 | 3978375745 | 2700 | 2700 | 2700 | 2700 | 187 |
| 522 | 20230817 | 110700 | 3977870845 | 2700 | 2700 | 2700 | 2700 | 72 |
| 523 | 20230817 | 110600 | 3977676445 | 2700 | 2705 | 2705 | 2700 | 194 |
| 524 | 20230817 | 110500 | 3977152595 | 2705 | 2690 | 2705 | 2690 | 901 |
| 525 | 20230817 | 110400 | 3974717665 | 2690 | 2710 | 2710 | 2690 | 1238 |
| 526 | 20230817 | 110300 | 3971381845 | 2710 | 2690 | 2715 | 2690 | 1958 |
| 527 | 20230817 | 110200 | 3966108555 | 2695 | 2695 | 2695 | 2690 | 2594 |
| 528 | 20230817 | 110100 | 3959128685 | 2695 | 2700 | 2700 | 2690 | 2046 |
| 529 | 20230817 | 110000 | 3953618810 | 2700 | 2710 | 2710 | 2700 | 6093 |
| 530 | 20230817 | 105900 | 3937157530 | 2710 | 2715 | 2715 | 2710 | 24 |
| 531 | 20230817 | 105800 | 3937092375 | 2715 | 2720 | 2720 | 2715 | 310 |
| 532 | 20230817 | 105700 | 3936250630 | 2720 | 2720 | 2720 | 2720 | 842 |
| 533 | 20230817 | 105600 | 3933960390 | 2725 | 2730 | 2730 | 2725 | 3473 |
| 534 | 20230817 | 105500 | 3924496200 | 2730 | 2730 | 2730 | 2730 | 2225 |
| 535 | 20230817 | 105400 | 3918421950 | 2735 | 2740 | 2740 | 2730 | 778 |
| 536 | 20230817 | 105300 | 3916293995 | 2735 | 2720 | 2735 | 2715 | 1965 |
| 537 | 20230817 | 105200 | 3910935660 | 2720 | 2725 | 2725 | 2720 | 7 |
| 538 | 20230817 | 105100 | 3910916615 | 2715 | 2715 | 2715 | 2715 | 188 |
| 539 | 20230817 | 105000 | 3910406195 | 2715 | 2705 | 2715 | 2700 | 2000 |
| 540 | 20230817 | 104900 | 3904992430 | 2705 | 2715 | 2715 | 2705 | 7651 |
| 541 | 20230817 | 104800 | 3884273135 | 2715 | 2720 | 2720 | 2715 | 57 |
| 542 | 20230817 | 104700 | 3884118375 | 2720 | 2725 | 2730 | 2720 | 1409 |
| 543 | 20230817 | 104600 | 3880282020 | 2730 | 2740 | 2745 | 2730 | 5521 |
| 544 | 20230817 | 104500 | 3865159655 | 2740 | 2740 | 2740 | 2735 | 4254 |
| 545 | 20230817 | 104400 | 3853510345 | 2735 | 2730 | 2740 | 2730 | 2060 |
| 546 | 20230817 | 104300 | 3847876585 | 2725 | 2720 | 2725 | 2715 | 1576 |
| 547 | 20230817 | 104200 | 3843594365 | 2720 | 2720 | 2730 | 2700 | 2473 |
| 548 | 20230817 | 104100 | 3836883600 | 2720 | 2725 | 2730 | 2720 | 2461 |
| 549 | 20230817 | 104000 | 3830171650 | 2715 | 2700 | 2715 | 2695 | 3832 |
| 550 | 20230817 | 103900 | 3819812020 | 2700 | 2695 | 2700 | 2690 | 1416 |
| 551 | 20230817 | 103800 | 3816001335 | 2690 | 2690 | 2700 | 2690 | 1704 |
| 552 | 20230817 | 103700 | 3811417425 | 2690 | 2690 | 2690 | 2685 | 1141 |
| 553 | 20230817 | 103600 | 3808348160 | 2690 | 2690 | 2690 | 2685 | 667 |
| 554 | 20230817 | 103500 | 3806554205 | 2680 | 2680 | 2680 | 2680 | 4020 |
| 555 | 20230817 | 103400 | 3795780605 | 2680 | 2705 | 2705 | 2680 | 9882 |
| 556 | 20230817 | 103300 | 3769159845 | 2705 | 2680 | 2710 | 2680 | 11396 |
| 557 | 20230817 | 103200 | 3738340375 | 2680 | 2685 | 2685 | 2680 | 522 |
| 558 | 20230817 | 103100 | 3736938820 | 2680 | 2675 | 2695 | 2670 | 2903 |
| 559 | 20230817 | 103000 | 3729137030 | 2675 | 2655 | 2695 | 2655 | 2808 |
| 560 | 20230817 | 102900 | 3721643065 | 2655 | 2655 | 2660 | 2655 | 1770 |
| 561 | 20230817 | 102800 | 3716939035 | 2655 | 2650 | 2655 | 2650 | 890 |
| 562 | 20230817 | 102700 | 3714580495 | 2650 | 2645 | 2650 | 2640 | 475 |
| 563 | 20230817 | 102600 | 3713322675 | 2645 | 2635 | 2645 | 2630 | 2306 |
| 564 | 20230817 | 102500 | 3707251245 | 2645 | 2640 | 2650 | 2635 | 757 |
| 565 | 20230817 | 102400 | 3705250870 | 2640 | 2650 | 2650 | 2640 | 4031 |
| 566 | 20230817 | 102300 | 3694590350 | 2650 | 2650 | 2655 | 2650 | 2457 |
| 567 | 20230817 | 102200 | 3688076545 | 2655 | 2655 | 2660 | 2655 | 703 |
| 568 | 20230817 | 102100 | 3686210020 | 2650 | 2655 | 2655 | 2650 | 167 |
| 569 | 20230817 | 102000 | 3685767460 | 2650 | 2660 | 2660 | 2645 | 2278 |
| 570 | 20230817 | 101900 | 3679735735 | 2660 | 2650 | 2660 | 2645 | 1123 |
| 571 | 20230817 | 101800 | 3676762945 | 2645 | 2645 | 2650 | 2640 | 1816 |
| 572 | 20230817 | 101700 | 3671960165 | 2645 | 2625 | 2645 | 2620 | 4520 |
| 573 | 20230817 | 101600 | 3660067840 | 2625 | 2625 | 2625 | 2620 | 9957 |
| 574 | 20230817 | 101500 | 3633968515 | 2625 | 2620 | 2630 | 2620 | 3795 |
| 575 | 20230817 | 101400 | 3624011070 | 2620 | 2635 | 2635 | 2615 | 33254 |
| 576 | 20230817 | 101300 | 3536692335 | 2635 | 2645 | 2655 | 2635 | 15431 |
| 577 | 20230817 | 101200 | 3495953945 | 2645 | 2670 | 2670 | 2645 | 13709 |
| 578 | 20230817 | 101100 | 3459608500 | 2655 | 2685 | 2685 | 2655 | 7661 |
| 579 | 20230817 | 101000 | 3439171300 | 2695 | 2690 | 2700 | 2690 | 291 |
| 580 | 20230817 | 100900 | 3438388050 | 2690 | 2680 | 2700 | 2680 | 5416 |
| 581 | 20230817 | 100800 | 3423829380 | 2685 | 2675 | 2690 | 2675 | 3932 |
| 582 | 20230817 | 100700 | 3413295325 | 2675 | 2670 | 2675 | 2670 | 716 |
| 583 | 20230817 | 100600 | 3411381565 | 2675 | 2665 | 2675 | 2660 | 4701 |
| 584 | 20230817 | 100500 | 3398832940 | 2670 | 2660 | 2670 | 2655 | 6316 |
| 585 | 20230817 | 100400 | 3382031545 | 2660 | 2665 | 2670 | 2655 | 3617 |
| 586 | 20230817 | 100300 | 3372375955 | 2670 | 2645 | 2670 | 2645 | 671 |
| 587 | 20230817 | 100200 | 3370597310 | 2645 | 2640 | 2650 | 2640 | 2667 |
| 588 | 20230817 | 100100 | 3363548305 | 2640 | 2650 | 2650 | 2640 | 9530 |
| 589 | 20230817 | 100000 | 3338335895 | 2650 | 2645 | 2650 | 2640 | 6914 |
| 590 | 20230817 | 095900 | 3320035930 | 2650 | 2655 | 2655 | 2645 | 9579 |
| 591 | 20230817 | 095800 | 3294678605 | 2655 | 2665 | 2665 | 2650 | 58100 |
| 592 | 20230817 | 095700 | 3140410020 | 2660 | 2670 | 2675 | 2660 | 6183 |
| 593 | 20230817 | 095600 | 3123929785 | 2675 | 2675 | 2680 | 2665 | 10328 |
| 594 | 20230817 | 095500 | 3096377865 | 2675 | 2680 | 2680 | 2670 | 1064 |
| 595 | 20230817 | 095400 | 3093531635 | 2680 | 2680 | 2680 | 2670 | 5618 |
| 596 | 20230817 | 095300 | 3078501460 | 2680 | 2690 | 2695 | 2680 | 14536 |
| 597 | 20230817 | 095200 | 3039481260 | 2695 | 2690 | 2710 | 2690 | 3333 |
| 598 | 20230817 | 095100 | 3030506585 | 2690 | 2700 | 2710 | 2690 | 5377 |
| 599 | 20230817 | 095000 | 3016000905 | 2710 | 2710 | 2715 | 2700 | 2032 |
| 600 | 20230817 | 094900 | 3010502150 | 2715 | 2715 | 2715 | 2710 | 1245 |
| 601 | 20230817 | 094800 | 3007126805 | 2710 | 2705 | 2710 | 2700 | 2083 |
| 602 | 20230817 | 094700 | 3001493510 | 2705 | 2720 | 2720 | 2690 | 5182 |
| 603 | 20230817 | 094600 | 2987492160 | 2720 | 2725 | 2735 | 2710 | 7292 |
| 604 | 20230817 | 094500 | 2967695265 | 2735 | 2725 | 2735 | 2725 | 4591 |
| 605 | 20230817 | 094400 | 2955177270 | 2725 | 2725 | 2725 | 2715 | 3206 |
| 606 | 20230817 | 094300 | 2946452810 | 2720 | 2710 | 2720 | 2710 | 3073 |
| 607 | 20230817 | 094200 | 2938107250 | 2705 | 2710 | 2725 | 2705 | 6813 |
| 608 | 20230817 | 094100 | 2919579740 | 2710 | 2690 | 2710 | 2690 | 3614 |
| 609 | 20230817 | 094000 | 2909838495 | 2685 | 2680 | 2685 | 2680 | 1964 |
| 610 | 20230817 | 093900 | 2904571375 | 2680 | 2695 | 2695 | 2680 | 2417 |
| 611 | 20230817 | 093800 | 2898074350 | 2695 | 2685 | 2695 | 2670 | 22294 |
| 612 | 20230817 | 093700 | 2838366880 | 2685 | 2700 | 2700 | 2685 | 2395 |
| 613 | 20230817 | 093600 | 2831926035 | 2690 | 2690 | 2700 | 2685 | 2107 |
| 614 | 20230817 | 093500 | 2826258245 | 2690 | 2705 | 2705 | 2690 | 3456 |
| 615 | 20230817 | 093400 | 2816940870 | 2705 | 2695 | 2710 | 2695 | 4872 |
| 616 | 20230817 | 093300 | 2803769745 | 2700 | 2680 | 2700 | 2675 | 3924 |
| 617 | 20230817 | 093200 | 2793229310 | 2690 | 2690 | 2690 | 2675 | 5768 |
| 618 | 20230817 | 093100 | 2777781680 | 2690 | 2695 | 2700 | 2680 | 8375 |
| 619 | 20230817 | 093000 | 2755262085 | 2700 | 2700 | 2700 | 2695 | 1883 |
| 620 | 20230817 | 092900 | 2750179385 | 2700 | 2705 | 2720 | 2700 | 8876 |
| 621 | 20230817 | 092800 | 2726131605 | 2705 | 2680 | 2705 | 2675 | 7511 |
| 622 | 20230817 | 092700 | 2705956925 | 2680 | 2700 | 2705 | 2680 | 45600 |
| 623 | 20230817 | 092600 | 2583510840 | 2700 | 2715 | 2720 | 2690 | 6733 |
| 624 | 20230817 | 092500 | 2565311265 | 2715 | 2675 | 2715 | 2675 | 14134 |
| 625 | 20230817 | 092400 | 2527277070 | 2685 | 2735 | 2735 | 2680 | 48060 |
| 626 | 20230817 | 092300 | 2397639865 | 2720 | 2715 | 2735 | 2715 | 8729 |
| 627 | 20230817 | 092200 | 2373908380 | 2715 | 2725 | 2725 | 2715 | 11668 |
| 628 | 20230817 | 092100 | 2342182975 | 2725 | 2735 | 2735 | 2725 | 4947 |
| 629 | 20230817 | 092000 | 2328681640 | 2730 | 2725 | 2745 | 2725 | 6759 |
| 630 | 20230817 | 091900 | 2310256550 | 2715 | 2735 | 2735 | 2705 | 23795 |
| 631 | 20230817 | 091800 | 2245499870 | 2735 | 2760 | 2785 | 2735 | 15452 |
| 632 | 20230817 | 091700 | 2202909265 | 2760 | 2795 | 2810 | 2755 | 10961 |
| 633 | 20230817 | 091600 | 2172421705 | 2820 | 2790 | 2820 | 2775 | 4947 |
| 634 | 20230817 | 091500 | 2158606180 | 2795 | 2780 | 2810 | 2770 | 14153 |
| 635 | 20230817 | 091400 | 2119090525 | 2770 | 2745 | 2780 | 2730 | 9128 |
| 636 | 20230817 | 091300 | 2094016230 | 2730 | 2750 | 2750 | 2715 | 15851 |
| 637 | 20230817 | 091200 | 2050761975 | 2755 | 2730 | 2755 | 2720 | 9142 |
| 638 | 20230817 | 091100 | 2025798720 | 2730 | 2730 | 2730 | 2715 | 3588 |
| 639 | 20230817 | 091000 | 2016038825 | 2715 | 2680 | 2735 | 2680 | 27707 |
| 640 | 20230817 | 090900 | 1941005435 | 2690 | 2655 | 2690 | 2650 | 26062 |
| 641 | 20230817 | 090800 | 1871570140 | 2655 | 2670 | 2705 | 2645 | 54470 |
| 642 | 20230817 | 090700 | 1726578950 | 2670 | 2720 | 2720 | 2670 | 77660 |
| 643 | 20230817 | 090600 | 1517637525 | 2720 | 2735 | 2735 | 2685 | 57156 |
| 644 | 20230817 | 090500 | 1362796820 | 2735 | 2745 | 2775 | 2730 | 29559 |
| 645 | 20230817 | 090400 | 1281623955 | 2745 | 2870 | 2870 | 2745 | 43540 |
| 646 | 20230817 | 090300 | 1160202385 | 2865 | 2730 | 2885 | 2710 | 60444 |
| 647 | 20230817 | 090200 | 992691230 | 2730 | 2915 | 2925 | 2685 | 144222 |
| 648 | 20230817 | 090100 | 587001460 | 2925 | 2935 | 2975 | 2915 | 39511 |
| 649 | 20230817 | 090000 | 470940000 | 2935 | 2895 | 2980 | 2885 | 160898 |