36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 3 | 20231108 | 200100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20231108 | 200000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20231108 | 195900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20231108 | 195800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20231108 | 195700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20231108 | 195600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20231108 | 195500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20231108 | 195400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20231108 | 195300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20231108 | 195200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20231108 | 195100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20231108 | 195000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20231108 | 194900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20231108 | 194800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20231108 | 194700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20231108 | 194600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20231108 | 194500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20231108 | 194400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20231108 | 194300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20231108 | 194200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20231108 | 194100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20231108 | 194000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20231108 | 193900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20231108 | 193800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20231108 | 193700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20231108 | 193600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20231108 | 193500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20231108 | 193400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20231108 | 193300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20231108 | 193200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 33 | 20231108 | 193100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20231108 | 193000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20231108 | 192900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20231108 | 192800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20231108 | 192700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20231108 | 192600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20231108 | 192500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20231108 | 192400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20231108 | 192300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20231108 | 192200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20231108 | 192100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20231108 | 192000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20231108 | 191900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20231108 | 191800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20231108 | 191700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20231108 | 191600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20231108 | 191500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20231108 | 191400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20231108 | 191300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20231108 | 191200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20231108 | 191100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20231108 | 191000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20231108 | 190900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20231108 | 190800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20231108 | 190700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20231108 | 190600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20231108 | 190500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20231108 | 190400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20231108 | 190300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20231108 | 190200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 63 | 20231108 | 190100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20231108 | 190000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20231108 | 185900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20231108 | 185800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20231108 | 185700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20231108 | 185600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20231108 | 185500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20231108 | 185400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20231108 | 185300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20231108 | 185200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20231108 | 185100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20231108 | 185000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20231108 | 184900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20231108 | 184800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20231108 | 184700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20231108 | 184600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20231108 | 184500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20231108 | 184400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20231108 | 184300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20231108 | 184200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20231108 | 184100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20231108 | 184000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20231108 | 183900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20231108 | 183800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20231108 | 183700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20231108 | 183600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20231108 | 183500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20231108 | 183400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20231108 | 183300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20231108 | 183200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 93 | 20231108 | 183100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20231108 | 183000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20231108 | 182900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20231108 | 182800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20231108 | 182700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20231108 | 182600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20231108 | 182500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20231108 | 182400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20231108 | 182300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20231108 | 182200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20231108 | 182100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20231108 | 182000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20231108 | 181900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20231108 | 181800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20231108 | 181700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20231108 | 181600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20231108 | 181500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20231108 | 181400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20231108 | 181300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20231108 | 181200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20231108 | 181100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20231108 | 181000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20231108 | 180900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20231108 | 180800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20231108 | 180700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20231108 | 180600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20231108 | 180500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20231108 | 180400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20231108 | 180300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20231108 | 180200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 123 | 20231108 | 180100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20231108 | 180000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20231108 | 175900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20231108 | 175800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20231108 | 175700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20231108 | 175600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20231108 | 175500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20231108 | 175400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20231108 | 175300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20231108 | 175200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20231108 | 175100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20231108 | 175000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20231108 | 174900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20231108 | 174800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20231108 | 174700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20231108 | 174600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20231108 | 174500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20231108 | 174400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20231108 | 174300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20231108 | 174200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20231108 | 174100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20231108 | 174000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20231108 | 173900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20231108 | 173800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20231108 | 173700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20231108 | 173600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20231108 | 173500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20231108 | 173400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20231108 | 173300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20231108 | 173200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 153 | 20231108 | 173100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20231108 | 173000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20231108 | 172900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20231108 | 172800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20231108 | 172700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20231108 | 172600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20231108 | 172500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20231108 | 172400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20231108 | 172300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20231108 | 172200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20231108 | 172100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20231108 | 172000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20231108 | 171900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20231108 | 171800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20231108 | 171700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20231108 | 171600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20231108 | 171500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20231108 | 171400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20231108 | 171300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20231108 | 171200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20231108 | 171100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20231108 | 171000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20231108 | 170900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20231108 | 170800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20231108 | 170700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20231108 | 170600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20231108 | 170500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20231108 | 170400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20231108 | 170300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20231108 | 170200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 183 | 20231108 | 170100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20231108 | 170000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20231108 | 165900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20231108 | 165800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20231108 | 165700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20231108 | 165600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20231108 | 165500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20231108 | 165400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20231108 | 165300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20231108 | 165200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20231108 | 165100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20231108 | 165000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20231108 | 164900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20231108 | 164800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20231108 | 164700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20231108 | 164600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20231108 | 164500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20231108 | 164400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20231108 | 164300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20231108 | 164200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20231108 | 164100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20231108 | 164000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20231108 | 163900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20231108 | 163800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20231108 | 163700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20231108 | 163600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20231108 | 163500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20231108 | 163400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20231108 | 163300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20231108 | 163200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 213 | 20231108 | 163100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20231108 | 163000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20231108 | 162900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20231108 | 162800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20231108 | 162700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20231108 | 162600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20231108 | 162500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20231108 | 162400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20231108 | 162300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20231108 | 162200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20231108 | 162100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20231108 | 162000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20231108 | 161900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20231108 | 161800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20231108 | 161700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20231108 | 161600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20231108 | 161500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20231108 | 161400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20231108 | 161300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20231108 | 161200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20231108 | 161100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20231108 | 161000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20231108 | 160900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20231108 | 160800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20231108 | 160700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20231108 | 160600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20231108 | 160500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20231108 | 160400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20231108 | 160300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20231108 | 160200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 243 | 20231108 | 160100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 244 | 20231108 | 160000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 245 | 20231108 | 155900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 246 | 20231108 | 155800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 247 | 20231108 | 155700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 248 | 20231108 | 155600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 249 | 20231108 | 155500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 250 | 20231108 | 155400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 251 | 20231108 | 155300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 252 | 20231108 | 155200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 253 | 20231108 | 155100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 254 | 20231108 | 155000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 255 | 20231108 | 154900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 256 | 20231108 | 154800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 257 | 20231108 | 154700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 258 | 20231108 | 154600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 259 | 20231108 | 154500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20231108 | 154400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20231108 | 154300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20231108 | 154200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20231108 | 154100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20231108 | 154000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20231108 | 153900 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20231108 | 153800 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20231108 | 153700 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20231108 | 153600 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20231108 | 153500 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 270 | 20231108 | 153400 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 271 | 20231108 | 153300 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 272 | 20231108 | 153200 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 273 | 20231108 | 153100 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 274 | 20231108 | 153000 | 17089572600 | 86000 | 86000 | 86000 | 86000 | 2218 |
| 275 | 20231108 | 152900 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 276 | 20231108 | 152800 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 277 | 20231108 | 152700 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 278 | 20231108 | 152600 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 279 | 20231108 | 152500 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 280 | 20231108 | 152400 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 281 | 20231108 | 152300 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 282 | 20231108 | 152200 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 283 | 20231108 | 152100 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 284 | 20231108 | 152000 | 16898824600 | 86000 | 86000 | 86000 | 86000 | 0 |
| 285 | 20231108 | 151900 | 16898824600 | 86000 | 86200 | 86800 | 85900 | 1509 |
| 286 | 20231108 | 151800 | 16768517000 | 86200 | 85800 | 86200 | 85800 | 209 |
| 287 | 20231108 | 151700 | 16750522200 | 85900 | 86200 | 86200 | 85800 | 342 |
| 288 | 20231108 | 151600 | 16721143400 | 86300 | 86400 | 86500 | 86300 | 910 |
| 289 | 20231108 | 151500 | 16642548900 | 86400 | 86400 | 86500 | 86400 | 281 |
| 290 | 20231108 | 151400 | 16618257400 | 86500 | 86400 | 86700 | 86400 | 1121 |
| 291 | 20231108 | 151300 | 16521241300 | 86500 | 86500 | 86600 | 86400 | 254 |
| 292 | 20231108 | 151200 | 16499269600 | 86500 | 85900 | 86700 | 85900 | 1127 |
| 293 | 20231108 | 151100 | 16402077800 | 85900 | 85800 | 86100 | 85700 | 778 |
| 294 | 20231108 | 151000 | 16335203900 | 85800 | 85800 | 85900 | 85700 | 1569 |
| 295 | 20231108 | 150900 | 16200528500 | 85500 | 85600 | 85800 | 85300 | 1822 |
| 296 | 20231108 | 150800 | 16044411800 | 85600 | 85300 | 85600 | 85300 | 704 |
| 297 | 20231108 | 150700 | 15984202100 | 85400 | 85500 | 85600 | 85300 | 1138 |
| 298 | 20231108 | 150600 | 15886994900 | 85500 | 85700 | 85700 | 85500 | 1234 |
| 299 | 20231108 | 150500 | 15781441500 | 85700 | 85700 | 85700 | 85600 | 422 |
| 300 | 20231108 | 150400 | 15745308500 | 85700 | 85600 | 85700 | 85600 | 173 |
| 301 | 20231108 | 150300 | 15730497400 | 85700 | 85600 | 85700 | 85500 | 1444 |
| 302 | 20231108 | 150200 | 15606892500 | 85700 | 85800 | 85800 | 85600 | 1329 |
| 303 | 20231108 | 150100 | 15493005600 | 85800 | 85900 | 86000 | 85800 | 730 |
| 304 | 20231108 | 150000 | 15430299600 | 85900 | 85800 | 86400 | 85700 | 751 |
| 305 | 20231108 | 145900 | 15365636600 | 85700 | 85800 | 85900 | 85700 | 814 |
| 306 | 20231108 | 145800 | 15295787600 | 85800 | 85900 | 86200 | 85800 | 457 |
| 307 | 20231108 | 145700 | 15256497500 | 86100 | 86000 | 86200 | 85900 | 240 |
| 308 | 20231108 | 145600 | 15235848300 | 86000 | 86100 | 86200 | 86000 | 346 |
| 309 | 20231108 | 145500 | 15206058400 | 86100 | 85900 | 86200 | 85900 | 373 |
| 310 | 20231108 | 145400 | 15173950700 | 86000 | 86000 | 86100 | 85900 | 701 |
| 311 | 20231108 | 145300 | 15113700400 | 86000 | 86200 | 86300 | 86000 | 576 |
| 312 | 20231108 | 145200 | 15064094000 | 86200 | 86200 | 86400 | 86100 | 328 |
| 313 | 20231108 | 145100 | 15035803100 | 86300 | 86200 | 86400 | 86000 | 941 |
| 314 | 20231108 | 145000 | 14954661200 | 86100 | 86200 | 86200 | 85900 | 418 |
| 315 | 20231108 | 144900 | 14918675000 | 86200 | 86000 | 86200 | 85800 | 389 |
| 316 | 20231108 | 144800 | 14885219400 | 85900 | 85700 | 86200 | 85700 | 366 |
| 317 | 20231108 | 144700 | 14853725300 | 85600 | 85400 | 86100 | 85400 | 2260 |
| 318 | 20231108 | 144600 | 14659664000 | 85400 | 85600 | 85700 | 85400 | 941 |
| 319 | 20231108 | 144500 | 14579232200 | 85600 | 85800 | 85800 | 85500 | 477 |
| 320 | 20231108 | 144400 | 14538386100 | 85800 | 85600 | 85900 | 85600 | 1112 |
| 321 | 20231108 | 144300 | 14442992400 | 85700 | 85500 | 85700 | 85400 | 910 |
| 322 | 20231108 | 144200 | 14365144200 | 85500 | 85700 | 85800 | 85500 | 461 |
| 323 | 20231108 | 144100 | 14325669900 | 85800 | 85400 | 85800 | 85400 | 702 |
| 324 | 20231108 | 144000 | 14265608200 | 85400 | 85700 | 85800 | 85400 | 913 |
| 325 | 20231108 | 143900 | 14187461400 | 85700 | 85900 | 86000 | 85600 | 544 |
| 326 | 20231108 | 143800 | 14140762300 | 85900 | 85600 | 86000 | 85500 | 838 |
| 327 | 20231108 | 143700 | 14068919500 | 85700 | 85500 | 85700 | 85300 | 1654 |
| 328 | 20231108 | 143600 | 13927536600 | 85500 | 85600 | 85700 | 85500 | 769 |
| 329 | 20231108 | 143500 | 13861733800 | 85600 | 85900 | 85900 | 85600 | 1133 |
| 330 | 20231108 | 143400 | 13764561500 | 85800 | 85900 | 86000 | 85800 | 464 |
| 331 | 20231108 | 143300 | 13724721000 | 85900 | 86000 | 86100 | 85900 | 680 |
| 332 | 20231108 | 143200 | 13666246800 | 86000 | 86000 | 86100 | 86000 | 298 |
| 333 | 20231108 | 143100 | 13640608600 | 86100 | 86100 | 86200 | 86000 | 436 |
| 334 | 20231108 | 143000 | 13603084700 | 86100 | 86400 | 86400 | 85900 | 1487 |
| 335 | 20231108 | 142900 | 13475191700 | 86000 | 86200 | 86400 | 86000 | 1688 |
| 336 | 20231108 | 142800 | 13329731100 | 86200 | 86200 | 86400 | 86100 | 246 |
| 337 | 20231108 | 142700 | 13308530900 | 86100 | 86200 | 86400 | 86100 | 216 |
| 338 | 20231108 | 142600 | 13289912300 | 86100 | 86200 | 86400 | 86100 | 399 |
| 339 | 20231108 | 142500 | 13255489300 | 86200 | 86000 | 86200 | 86000 | 542 |
| 340 | 20231108 | 142400 | 13208859500 | 86000 | 86100 | 86100 | 86000 | 450 |
| 341 | 20231108 | 142300 | 13170142900 | 86000 | 86200 | 86300 | 86000 | 277 |
| 342 | 20231108 | 142200 | 13146303300 | 86100 | 86100 | 86500 | 86000 | 599 |
| 343 | 20231108 | 142100 | 13094692400 | 86100 | 86400 | 86500 | 86000 | 380 |
| 344 | 20231108 | 142000 | 13061937600 | 86400 | 86000 | 86400 | 85900 | 832 |
| 345 | 20231108 | 141900 | 12990299700 | 86000 | 86000 | 86200 | 86000 | 532 |
| 346 | 20231108 | 141800 | 12944542000 | 86100 | 86000 | 86300 | 86000 | 731 |
| 347 | 20231108 | 141700 | 12881617500 | 86000 | 86300 | 86500 | 85900 | 2586 |
| 348 | 20231108 | 141600 | 12658961600 | 86400 | 86500 | 86500 | 86200 | 1322 |
| 349 | 20231108 | 141500 | 12544861900 | 86500 | 86700 | 86700 | 86500 | 949 |
| 350 | 20231108 | 141400 | 12462699400 | 86700 | 86900 | 87000 | 86700 | 834 |
| 351 | 20231108 | 141300 | 12390266200 | 86900 | 87200 | 87200 | 86900 | 2803 |
| 352 | 20231108 | 141200 | 12146307500 | 87200 | 87200 | 87300 | 87200 | 189 |
| 353 | 20231108 | 141100 | 12129820200 | 87200 | 87500 | 87500 | 87200 | 1485 |
| 354 | 20231108 | 141000 | 12000016800 | 87500 | 87600 | 87600 | 87500 | 593 |
| 355 | 20231108 | 140900 | 11948097600 | 87600 | 87900 | 87900 | 87600 | 141 |
| 356 | 20231108 | 140800 | 11935738300 | 87900 | 87700 | 87900 | 87600 | 308 |
| 357 | 20231108 | 140700 | 11908730700 | 87700 | 87800 | 87800 | 87700 | 361 |
| 358 | 20231108 | 140600 | 11877049000 | 87700 | 87700 | 87800 | 87700 | 785 |
| 359 | 20231108 | 140500 | 11808164500 | 87700 | 87700 | 87800 | 87700 | 493 |
| 360 | 20231108 | 140400 | 11764917800 | 87700 | 87900 | 87900 | 87700 | 683 |
| 361 | 20231108 | 140300 | 11704915500 | 87900 | 88100 | 88200 | 87900 | 179 |
| 362 | 20231108 | 140200 | 11689174100 | 88000 | 87900 | 88200 | 87900 | 73 |
| 363 | 20231108 | 140100 | 11682745900 | 87900 | 87900 | 88100 | 87900 | 128 |
| 364 | 20231108 | 140000 | 11671488300 | 87900 | 87800 | 88000 | 87800 | 336 |
| 365 | 20231108 | 135900 | 11641976500 | 87900 | 87800 | 87900 | 87800 | 249 |
| 366 | 20231108 | 135800 | 11620107300 | 87800 | 87900 | 88000 | 87800 | 100 |
| 367 | 20231108 | 135700 | 11611313000 | 87900 | 88000 | 88000 | 87900 | 839 |
| 368 | 20231108 | 135600 | 11537508000 | 88000 | 88000 | 88100 | 88000 | 109 |
| 369 | 20231108 | 135500 | 11527915400 | 88000 | 88000 | 88100 | 88000 | 203 |
| 370 | 20231108 | 135400 | 11510049300 | 88000 | 88100 | 88100 | 88000 | 370 |
| 371 | 20231108 | 135300 | 11477478100 | 88100 | 88100 | 88100 | 88000 | 126 |
| 372 | 20231108 | 135200 | 11466379500 | 88100 | 88000 | 88200 | 88000 | 191 |
| 373 | 20231108 | 135100 | 11449558100 | 88000 | 88100 | 88200 | 88000 | 270 |
| 374 | 20231108 | 135000 | 11425778600 | 88100 | 88100 | 88100 | 88000 | 495 |
| 375 | 20231108 | 134900 | 11382211400 | 88100 | 88100 | 88100 | 88000 | 338 |
| 376 | 20231108 | 134800 | 11352439200 | 88100 | 88000 | 88200 | 88000 | 254 |
| 377 | 20231108 | 134700 | 11330062100 | 88000 | 88200 | 88700 | 88000 | 1261 |
| 378 | 20231108 | 134600 | 11218837800 | 88200 | 88200 | 88200 | 88000 | 2654 |
| 379 | 20231108 | 134500 | 10984926600 | 88200 | 88400 | 88600 | 88200 | 1437 |
| 380 | 20231108 | 134400 | 10858024600 | 88400 | 88500 | 88500 | 88400 | 133 |
| 381 | 20231108 | 134300 | 10846264700 | 88500 | 88500 | 88500 | 88400 | 370 |
| 382 | 20231108 | 134200 | 10813520500 | 88500 | 88500 | 88700 | 88500 | 96 |
| 383 | 20231108 | 134100 | 10805021200 | 88500 | 88800 | 88800 | 88500 | 227 |
| 384 | 20231108 | 134000 | 10784912700 | 88700 | 88700 | 88700 | 88600 | 123 |
| 385 | 20231108 | 133900 | 10774004100 | 88600 | 88400 | 88700 | 88400 | 104 |
| 386 | 20231108 | 133800 | 10764793400 | 88500 | 88500 | 88500 | 88500 | 134 |
| 387 | 20231108 | 133700 | 10752934400 | 88500 | 88500 | 88600 | 88400 | 259 |
| 388 | 20231108 | 133600 | 10730012100 | 88500 | 88600 | 88600 | 88400 | 61 |
| 389 | 20231108 | 133500 | 10724613600 | 88500 | 88500 | 88500 | 88500 | 84 |
| 390 | 20231108 | 133400 | 10717179600 | 88500 | 88500 | 88500 | 88500 | 63 |
| 391 | 20231108 | 133300 | 10711604100 | 88500 | 88500 | 88600 | 88500 | 299 |
| 392 | 20231108 | 133200 | 10685139900 | 88500 | 88400 | 88600 | 88400 | 118 |
| 393 | 20231108 | 133100 | 10674705700 | 88500 | 88500 | 88500 | 88400 | 170 |
| 394 | 20231108 | 133000 | 10659663500 | 88500 | 88600 | 88600 | 88500 | 73 |
| 395 | 20231108 | 132900 | 10653202600 | 88500 | 88500 | 88600 | 88500 | 50 |
| 396 | 20231108 | 132800 | 10648776300 | 88500 | 88600 | 88600 | 88500 | 56 |
| 397 | 20231108 | 132700 | 10643819100 | 88600 | 88500 | 88600 | 88500 | 116 |
| 398 | 20231108 | 132600 | 10633551600 | 88500 | 88600 | 88600 | 88500 | 90 |
| 399 | 20231108 | 132500 | 10625581000 | 88700 | 88700 | 88700 | 88600 | 141 |
| 400 | 20231108 | 132400 | 10613077100 | 88700 | 88800 | 88800 | 88700 | 373 |
| 401 | 20231108 | 132300 | 10579955900 | 88800 | 88700 | 88800 | 88700 | 212 |
| 402 | 20231108 | 132200 | 10561133200 | 88700 | 88700 | 88700 | 88700 | 75 |
| 403 | 20231108 | 132100 | 10554480700 | 88700 | 88700 | 88800 | 88700 | 34 |
| 404 | 20231108 | 132000 | 10551463400 | 88700 | 88700 | 88800 | 88700 | 319 |
| 405 | 20231108 | 131900 | 10523167300 | 88700 | 88600 | 88800 | 88600 | 142 |
| 406 | 20231108 | 131800 | 10510572000 | 88600 | 88600 | 88700 | 88600 | 104 |
| 407 | 20231108 | 131700 | 10501357400 | 88600 | 88300 | 88600 | 88300 | 359 |
| 408 | 20231108 | 131600 | 10469562500 | 88400 | 88400 | 88500 | 88400 | 116 |
| 409 | 20231108 | 131500 | 10459305200 | 88400 | 88400 | 88400 | 88400 | 43 |
| 410 | 20231108 | 131400 | 10455504000 | 88400 | 88400 | 88600 | 88400 | 50 |
| 411 | 20231108 | 131300 | 10451082100 | 88400 | 88400 | 88500 | 88300 | 434 |
| 412 | 20231108 | 131200 | 10412714100 | 88400 | 88400 | 88400 | 88400 | 61 |
| 413 | 20231108 | 131100 | 10407321700 | 88400 | 88300 | 88400 | 88300 | 61 |
| 414 | 20231108 | 131000 | 10401930100 | 88300 | 88300 | 88400 | 88300 | 135 |
| 415 | 20231108 | 130900 | 10390006100 | 88300 | 88600 | 88600 | 88300 | 1237 |
| 416 | 20231108 | 130800 | 10280669300 | 88600 | 88600 | 88600 | 88500 | 240 |
| 417 | 20231108 | 130700 | 10259410300 | 88600 | 88600 | 88600 | 88600 | 38 |
| 418 | 20231108 | 130600 | 10256043500 | 88600 | 88700 | 88700 | 88600 | 76 |
| 419 | 20231108 | 130500 | 10249308600 | 88600 | 88600 | 88700 | 88500 | 239 |
| 420 | 20231108 | 130400 | 10228112900 | 88600 | 88600 | 88700 | 88600 | 131 |
| 421 | 20231108 | 130300 | 10216506200 | 88600 | 88700 | 88700 | 88600 | 215 |
| 422 | 20231108 | 130200 | 10197453100 | 88700 | 88600 | 88700 | 88600 | 21 |
| 423 | 20231108 | 130100 | 10195592200 | 88600 | 88700 | 88700 | 88600 | 29 |
| 424 | 20231108 | 130000 | 10193021600 | 88600 | 88500 | 88700 | 88400 | 219 |
| 425 | 20231108 | 125900 | 10173634900 | 88500 | 88500 | 88500 | 88400 | 34 |
| 426 | 20231108 | 125800 | 10170628200 | 88500 | 88600 | 88700 | 88500 | 438 |
| 427 | 20231108 | 125700 | 10131860000 | 88600 | 88700 | 88700 | 88600 | 24 |
| 428 | 20231108 | 125600 | 10129733400 | 88700 | 88600 | 88700 | 88600 | 29 |
| 429 | 20231108 | 125500 | 10127162400 | 88700 | 88600 | 88700 | 88500 | 303 |
| 430 | 20231108 | 125400 | 10100316600 | 88600 | 88600 | 88600 | 88600 | 42 |
| 431 | 20231108 | 125300 | 10096595400 | 88600 | 88600 | 88700 | 88600 | 38 |
| 432 | 20231108 | 125200 | 10093227000 | 88600 | 88600 | 88600 | 88600 | 31 |
| 433 | 20231108 | 125100 | 10090480400 | 88700 | 88700 | 88800 | 88600 | 69 |
| 434 | 20231108 | 125000 | 10084361000 | 88700 | 88600 | 88800 | 88600 | 159 |
| 435 | 20231108 | 124900 | 10070273200 | 88600 | 88500 | 88600 | 88500 | 47 |
| 436 | 20231108 | 124800 | 10066111700 | 88500 | 88600 | 88600 | 88500 | 24 |
| 437 | 20231108 | 124700 | 10063986900 | 88500 | 88600 | 88600 | 88500 | 91 |
| 438 | 20231108 | 124600 | 10055932600 | 88500 | 88600 | 88600 | 88500 | 163 |
| 439 | 20231108 | 124500 | 10041493100 | 88500 | 88500 | 88500 | 88500 | 301 |
| 440 | 20231108 | 124400 | 10014854600 | 88400 | 88400 | 88500 | 88400 | 154 |
| 441 | 20231108 | 124300 | 10001240500 | 88400 | 88400 | 88400 | 88300 | 34 |
| 442 | 20231108 | 124200 | 9998237800 | 88300 | 88400 | 88400 | 88300 | 57 |
| 443 | 20231108 | 124100 | 9993203100 | 88400 | 88400 | 88400 | 88400 | 33 |
| 444 | 20231108 | 124000 | 9990285900 | 88300 | 88400 | 88500 | 88300 | 27 |
| 445 | 20231108 | 123900 | 9987899100 | 88300 | 88400 | 88400 | 88300 | 161 |
| 446 | 20231108 | 123800 | 9973668500 | 88400 | 88400 | 88400 | 88400 | 81 |
| 447 | 20231108 | 123700 | 9966508100 | 88400 | 88300 | 88400 | 88300 | 59 |
| 448 | 20231108 | 123600 | 9961295800 | 88300 | 88400 | 88400 | 88300 | 124 |
| 449 | 20231108 | 123500 | 9950345300 | 88400 | 88400 | 88400 | 88300 | 94 |
| 450 | 20231108 | 123400 | 9942037600 | 88400 | 88300 | 88400 | 88300 | 83 |
| 451 | 20231108 | 123300 | 9934705200 | 88300 | 88400 | 88500 | 88300 | 476 |
| 452 | 20231108 | 123200 | 9892629300 | 88400 | 88500 | 88500 | 88400 | 16 |
| 453 | 20231108 | 123100 | 9891214800 | 88400 | 88400 | 88500 | 88400 | 14 |
| 454 | 20231108 | 123000 | 9889977100 | 88400 | 88400 | 88500 | 88400 | 53 |
| 455 | 20231108 | 122900 | 9885291100 | 88500 | 88400 | 88500 | 88400 | 126 |
| 456 | 20231108 | 122800 | 9874152300 | 88400 | 88500 | 88500 | 88400 | 38 |
| 457 | 20231108 | 122700 | 9870790100 | 88400 | 88600 | 88700 | 88400 | 301 |
| 458 | 20231108 | 122600 | 9844176000 | 88500 | 88500 | 88500 | 88500 | 11 |
| 459 | 20231108 | 122500 | 9843202500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 460 | 20231108 | 122400 | 9843202500 | 88500 | 88500 | 88600 | 88400 | 77 |
| 461 | 20231108 | 122300 | 9836387000 | 88500 | 88600 | 88600 | 88400 | 47 |
| 462 | 20231108 | 122200 | 9832229100 | 88600 | 88400 | 88600 | 88300 | 51 |
| 463 | 20231108 | 122100 | 9827720900 | 88400 | 88600 | 88600 | 88400 | 1496 |
| 464 | 20231108 | 122000 | 9695321800 | 88600 | 88800 | 88900 | 88600 | 556 |
| 465 | 20231108 | 121900 | 9645991800 | 88700 | 88700 | 88800 | 88700 | 106 |
| 466 | 20231108 | 121800 | 9636588300 | 88700 | 88800 | 88800 | 88700 | 35 |
| 467 | 20231108 | 121700 | 9633483600 | 88700 | 88800 | 88800 | 88700 | 91 |
| 468 | 20231108 | 121600 | 9625411800 | 88700 | 88800 | 88800 | 88700 | 151 |
| 469 | 20231108 | 121500 | 9612007800 | 88800 | 88700 | 88800 | 88700 | 146 |
| 470 | 20231108 | 121400 | 9599049900 | 88700 | 88800 | 88800 | 88700 | 50 |
| 471 | 20231108 | 121300 | 9594613400 | 88800 | 88600 | 88800 | 88600 | 15 |
| 472 | 20231108 | 121200 | 9593281600 | 88700 | 88700 | 88700 | 88700 | 325 |
| 473 | 20231108 | 121100 | 9564454100 | 88700 | 88700 | 88700 | 88600 | 161 |
| 474 | 20231108 | 121000 | 9550174400 | 88600 | 88800 | 88800 | 88600 | 306 |
| 475 | 20231108 | 120900 | 9523034900 | 88800 | 88800 | 88900 | 88800 | 507 |
| 476 | 20231108 | 120800 | 9478012800 | 88800 | 88800 | 89000 | 88800 | 481 |
| 477 | 20231108 | 120700 | 9435299500 | 88800 | 88900 | 89000 | 88800 | 815 |
| 478 | 20231108 | 120600 | 9362842000 | 88900 | 89000 | 89000 | 88900 | 33 |
| 479 | 20231108 | 120500 | 9359906100 | 88900 | 89200 | 89200 | 88900 | 771 |
| 480 | 20231108 | 120400 | 9291271400 | 89200 | 89300 | 89300 | 89200 | 10 |
| 481 | 20231108 | 120300 | 9290378600 | 89300 | 89300 | 89300 | 89200 | 588 |
| 482 | 20231108 | 120200 | 9237917300 | 89200 | 89400 | 89500 | 89200 | 208 |
| 483 | 20231108 | 120100 | 9219327500 | 89400 | 89400 | 89400 | 89400 | 4 |
| 484 | 20231108 | 120000 | 9218969900 | 89500 | 89400 | 89500 | 89200 | 241 |
| 485 | 20231108 | 115900 | 9197422700 | 89400 | 89300 | 89400 | 89300 | 116 |
| 486 | 20231108 | 115800 | 9187058400 | 89200 | 89400 | 89400 | 89200 | 81 |
| 487 | 20231108 | 115700 | 9179824200 | 89400 | 89300 | 89500 | 89200 | 113 |
| 488 | 20231108 | 115600 | 9169730200 | 89500 | 89400 | 89500 | 89300 | 281 |
| 489 | 20231108 | 115500 | 9144625600 | 89400 | 89400 | 89600 | 89400 | 432 |
| 490 | 20231108 | 115400 | 9105962900 | 89500 | 89500 | 89600 | 89400 | 298 |
| 491 | 20231108 | 115300 | 9079288700 | 89600 | 89500 | 89600 | 89500 | 77 |
| 492 | 20231108 | 115200 | 9072392900 | 89600 | 89500 | 89600 | 89400 | 230 |
| 493 | 20231108 | 115100 | 9051809400 | 89500 | 89500 | 89500 | 89400 | 51 |
| 494 | 20231108 | 115000 | 9047246000 | 89500 | 89400 | 89500 | 89400 | 77 |
| 495 | 20231108 | 114900 | 9040360100 | 89400 | 89400 | 89500 | 89400 | 418 |
| 496 | 20231108 | 114800 | 9002972500 | 89300 | 89200 | 89300 | 89200 | 740 |
| 497 | 20231108 | 114700 | 8936892200 | 89300 | 89300 | 89300 | 89200 | 76 |
| 498 | 20231108 | 114600 | 8930107500 | 89200 | 89300 | 89300 | 89200 | 248 |
| 499 | 20231108 | 114500 | 8907965700 | 89300 | 89300 | 89300 | 89100 | 79 |
| 500 | 20231108 | 114400 | 8900915300 | 89300 | 89200 | 89300 | 89100 | 78 |
| 501 | 20231108 | 114300 | 8893953700 | 89200 | 89200 | 89300 | 89200 | 574 |
| 502 | 20231108 | 114200 | 8842752800 | 89200 | 89300 | 89300 | 89200 | 170 |
| 503 | 20231108 | 114100 | 8827573500 | 89300 | 89300 | 89400 | 89200 | 210 |
| 504 | 20231108 | 114000 | 8808802300 | 89400 | 89400 | 89400 | 89200 | 388 |
| 505 | 20231108 | 113900 | 8774164500 | 89300 | 89400 | 89400 | 89300 | 46 |
| 506 | 20231108 | 113800 | 8770054200 | 89400 | 89400 | 89400 | 89300 | 198 |
| 507 | 20231108 | 113700 | 8752360000 | 89400 | 89300 | 89400 | 89300 | 133 |
| 508 | 20231108 | 113600 | 8740475200 | 89300 | 89400 | 89500 | 89300 | 97 |
| 509 | 20231108 | 113500 | 8731802400 | 89400 | 89500 | 89500 | 89400 | 187 |
| 510 | 20231108 | 113400 | 8715081100 | 89500 | 89400 | 89600 | 89400 | 158 |
| 511 | 20231108 | 113300 | 8700929500 | 89400 | 89600 | 89600 | 89400 | 50 |
| 512 | 20231108 | 113200 | 8696451200 | 89600 | 89500 | 89600 | 89500 | 114 |
| 513 | 20231108 | 113100 | 8686240400 | 89500 | 89500 | 89600 | 89400 | 129 |
| 514 | 20231108 | 113000 | 8674697700 | 89400 | 89400 | 89500 | 89400 | 119 |
| 515 | 20231108 | 112900 | 8664047800 | 89500 | 89500 | 89500 | 89400 | 144 |
| 516 | 20231108 | 112800 | 8651172700 | 89400 | 89500 | 89600 | 89400 | 368 |
| 517 | 20231108 | 112700 | 8618230700 | 89500 | 89500 | 89500 | 89400 | 109 |
| 518 | 20231108 | 112600 | 8608476900 | 89500 | 89400 | 89500 | 89400 | 105 |
| 519 | 20231108 | 112500 | 8599084500 | 89400 | 89500 | 89600 | 89400 | 116 |
| 520 | 20231108 | 112400 | 8588706200 | 89500 | 89400 | 89600 | 89400 | 126 |
| 521 | 20231108 | 112300 | 8577422600 | 89400 | 89400 | 89500 | 89400 | 143 |
| 522 | 20231108 | 112200 | 8564630500 | 89400 | 89600 | 89600 | 89300 | 861 |
| 523 | 20231108 | 112100 | 8487610400 | 89600 | 89500 | 89600 | 89500 | 157 |
| 524 | 20231108 | 112000 | 8473547100 | 89500 | 89500 | 89600 | 89500 | 202 |
| 525 | 20231108 | 111900 | 8455460600 | 89500 | 89400 | 89500 | 89400 | 101 |
| 526 | 20231108 | 111800 | 8446426400 | 89500 | 89400 | 89500 | 89400 | 111 |
| 527 | 20231108 | 111700 | 8436492700 | 89500 | 89400 | 89500 | 89300 | 238 |
| 528 | 20231108 | 111600 | 8415216100 | 89400 | 89200 | 89400 | 89200 | 128 |
| 529 | 20231108 | 111500 | 8403779200 | 89300 | 89300 | 89300 | 89200 | 133 |
| 530 | 20231108 | 111400 | 8391902500 | 89300 | 89300 | 89300 | 89200 | 122 |
| 531 | 20231108 | 111300 | 8381012000 | 89200 | 89200 | 89300 | 89200 | 196 |
| 532 | 20231108 | 111200 | 8363524600 | 89200 | 89200 | 89200 | 89100 | 647 |
| 533 | 20231108 | 111100 | 8305814000 | 89200 | 89000 | 89200 | 89000 | 27 |
| 534 | 20231108 | 111000 | 8303409600 | 89100 | 89000 | 89200 | 89000 | 147 |
| 535 | 20231108 | 110900 | 8290322200 | 89000 | 89100 | 89100 | 88900 | 107 |
| 536 | 20231108 | 110800 | 8280794100 | 89100 | 88900 | 89100 | 88900 | 68 |
| 537 | 20231108 | 110700 | 8274741400 | 89100 | 88900 | 89100 | 88800 | 68 |
| 538 | 20231108 | 110600 | 8268694300 | 88800 | 88800 | 88800 | 88700 | 158 |
| 539 | 20231108 | 110500 | 8254667300 | 88800 | 88900 | 89100 | 88700 | 229 |
| 540 | 20231108 | 110400 | 8234308700 | 88900 | 88800 | 89100 | 88800 | 74 |
| 541 | 20231108 | 110300 | 8227733500 | 88800 | 89000 | 89000 | 88800 | 433 |
| 542 | 20231108 | 110200 | 8189243600 | 89000 | 89100 | 89100 | 89000 | 195 |
| 543 | 20231108 | 110100 | 8171878100 | 89200 | 89000 | 89200 | 89000 | 647 |
| 544 | 20231108 | 110000 | 8114265900 | 89100 | 89200 | 89200 | 89000 | 149 |
| 545 | 20231108 | 105900 | 8100984900 | 89100 | 89100 | 89200 | 89000 | 245 |
| 546 | 20231108 | 105800 | 8079163400 | 89000 | 89300 | 89400 | 89000 | 204 |
| 547 | 20231108 | 105700 | 8060950200 | 89300 | 89400 | 89400 | 89200 | 375 |
| 548 | 20231108 | 105600 | 8027431100 | 89400 | 89100 | 89400 | 89100 | 1093 |
| 549 | 20231108 | 105500 | 7929886000 | 89100 | 89100 | 89200 | 89000 | 680 |
| 550 | 20231108 | 105400 | 7869312000 | 89100 | 89000 | 89100 | 89000 | 141 |
| 551 | 20231108 | 105300 | 7856754200 | 89000 | 89000 | 89000 | 88900 | 173 |
| 552 | 20231108 | 105200 | 7841358100 | 88900 | 89200 | 89200 | 88900 | 326 |
| 553 | 20231108 | 105100 | 7812336000 | 89100 | 89100 | 89200 | 89100 | 185 |
| 554 | 20231108 | 105000 | 7795842800 | 89100 | 89100 | 89200 | 89000 | 105 |
| 555 | 20231108 | 104900 | 7786487300 | 89100 | 89000 | 89200 | 89000 | 26 |
| 556 | 20231108 | 104800 | 7784169100 | 89100 | 89200 | 89200 | 89000 | 182 |
| 557 | 20231108 | 104700 | 7767951000 | 89200 | 89100 | 89200 | 89000 | 119 |
| 558 | 20231108 | 104600 | 7757343900 | 89100 | 88900 | 89100 | 88900 | 63 |
| 559 | 20231108 | 104500 | 7751733900 | 88900 | 89200 | 89200 | 88900 | 51 |
| 560 | 20231108 | 104400 | 7747193700 | 89200 | 89300 | 89300 | 88900 | 174 |
| 561 | 20231108 | 104300 | 7731660800 | 89200 | 89100 | 89300 | 89000 | 433 |
| 562 | 20231108 | 104200 | 7693024400 | 89000 | 88700 | 89000 | 88700 | 1073 |
| 563 | 20231108 | 104100 | 7597597300 | 88700 | 88500 | 88800 | 88400 | 885 |
| 564 | 20231108 | 104000 | 7519071700 | 88500 | 88500 | 88500 | 88400 | 244 |
| 565 | 20231108 | 103900 | 7497480400 | 88400 | 88400 | 88500 | 88400 | 303 |
| 566 | 20231108 | 103800 | 7470683000 | 88500 | 88400 | 88700 | 88300 | 415 |
| 567 | 20231108 | 103700 | 7433993900 | 88400 | 88500 | 88600 | 88300 | 231 |
| 568 | 20231108 | 103600 | 7413559000 | 88500 | 88500 | 88600 | 88400 | 462 |
| 569 | 20231108 | 103500 | 7372683100 | 88500 | 88500 | 88600 | 88500 | 88 |
| 570 | 20231108 | 103400 | 7364892100 | 88500 | 88700 | 88700 | 88500 | 364 |
| 571 | 20231108 | 103300 | 7332654000 | 88800 | 88600 | 88800 | 88600 | 102 |
| 572 | 20231108 | 103200 | 7323602900 | 88600 | 88500 | 88700 | 88400 | 603 |
| 573 | 20231108 | 103100 | 7270207000 | 88500 | 88700 | 88700 | 88500 | 136 |
| 574 | 20231108 | 103000 | 7258155300 | 88700 | 88200 | 88700 | 88200 | 152 |
| 575 | 20231108 | 102900 | 7244716500 | 88300 | 88400 | 88600 | 88200 | 1041 |
| 576 | 20231108 | 102800 | 7152811200 | 88300 | 88500 | 88700 | 88300 | 804 |
| 577 | 20231108 | 102700 | 7081695400 | 88600 | 88700 | 88700 | 88500 | 1684 |
| 578 | 20231108 | 102600 | 6932497300 | 88800 | 88900 | 88900 | 88700 | 344 |
| 579 | 20231108 | 102500 | 6901954100 | 88800 | 88800 | 88900 | 88800 | 123 |
| 580 | 20231108 | 102400 | 6891022400 | 88800 | 88700 | 88800 | 88700 | 115 |
| 581 | 20231108 | 102300 | 6880814800 | 88800 | 89000 | 89000 | 88700 | 599 |
| 582 | 20231108 | 102200 | 6827613900 | 88900 | 89000 | 89100 | 88900 | 348 |
| 583 | 20231108 | 102100 | 6796643400 | 89100 | 89100 | 89100 | 89000 | 180 |
| 584 | 20231108 | 102000 | 6780608500 | 89200 | 89100 | 89200 | 89000 | 59 |
| 585 | 20231108 | 101900 | 6775351700 | 89100 | 89200 | 89300 | 89100 | 266 |
| 586 | 20231108 | 101800 | 6751642100 | 89200 | 89200 | 89300 | 89200 | 101 |
| 587 | 20231108 | 101700 | 6742629400 | 89200 | 89300 | 89300 | 89200 | 297 |
| 588 | 20231108 | 101600 | 6716125900 | 89400 | 89300 | 89400 | 89200 | 145 |
| 589 | 20231108 | 101500 | 6703181200 | 89200 | 89200 | 89300 | 89200 | 229 |
| 590 | 20231108 | 101400 | 6682736500 | 89200 | 89400 | 89500 | 89200 | 674 |
| 591 | 20231108 | 101300 | 6622510200 | 89300 | 89200 | 89400 | 89000 | 492 |
| 592 | 20231108 | 101200 | 6578569500 | 89300 | 89400 | 89500 | 89300 | 216 |
| 593 | 20231108 | 101100 | 6559254300 | 89400 | 89500 | 89600 | 89100 | 972 |
| 594 | 20231108 | 101000 | 6472358900 | 89500 | 89200 | 89600 | 89200 | 780 |
| 595 | 20231108 | 100900 | 6402674100 | 89200 | 89100 | 89300 | 89000 | 257 |
| 596 | 20231108 | 100800 | 6379752700 | 89000 | 89000 | 89100 | 88900 | 628 |
| 597 | 20231108 | 100700 | 6323856100 | 88900 | 88900 | 88900 | 88800 | 426 |
| 598 | 20231108 | 100600 | 6285996500 | 88800 | 88900 | 89000 | 88800 | 245 |
| 599 | 20231108 | 100500 | 6264221200 | 89000 | 88900 | 89000 | 88800 | 230 |
| 600 | 20231108 | 100400 | 6243771100 | 88900 | 89000 | 89000 | 88900 | 49 |
| 601 | 20231108 | 100300 | 6239413100 | 89100 | 89100 | 89100 | 88800 | 106 |
| 602 | 20231108 | 100200 | 6229981100 | 89100 | 88700 | 89100 | 88600 | 209 |
| 603 | 20231108 | 100100 | 6211442800 | 88600 | 89000 | 89000 | 88600 | 302 |
| 604 | 20231108 | 100000 | 6184643900 | 88900 | 89100 | 89200 | 88900 | 135 |
| 605 | 20231108 | 095900 | 6172617700 | 89100 | 89200 | 89200 | 88900 | 367 |
| 606 | 20231108 | 095800 | 6139954900 | 89200 | 89100 | 89200 | 89100 | 457 |
| 607 | 20231108 | 095700 | 6099231200 | 89100 | 89100 | 89200 | 89100 | 169 |
| 608 | 20231108 | 095600 | 6084169300 | 89100 | 88700 | 89200 | 88500 | 740 |
| 609 | 20231108 | 095500 | 6018342400 | 88600 | 88700 | 88800 | 88500 | 1611 |
| 610 | 20231108 | 095400 | 5875630000 | 88700 | 89000 | 89000 | 88700 | 701 |
| 611 | 20231108 | 095300 | 5813360900 | 88900 | 89200 | 89300 | 88900 | 895 |
| 612 | 20231108 | 095200 | 5733571300 | 89100 | 89200 | 89200 | 89000 | 152 |
| 613 | 20231108 | 095100 | 5720021700 | 89200 | 89000 | 89300 | 88900 | 592 |
| 614 | 20231108 | 095000 | 5667232900 | 89000 | 89100 | 89200 | 88900 | 181 |
| 615 | 20231108 | 094900 | 5651121600 | 89000 | 89100 | 89100 | 88900 | 432 |
| 616 | 20231108 | 094800 | 5612667800 | 89100 | 89100 | 89300 | 89000 | 371 |
| 617 | 20231108 | 094700 | 5579608100 | 89200 | 89100 | 89200 | 89000 | 425 |
| 618 | 20231108 | 094600 | 5541760100 | 89100 | 89200 | 89200 | 89100 | 148 |
| 619 | 20231108 | 094500 | 5528569000 | 89100 | 89200 | 89200 | 89100 | 87 |
| 620 | 20231108 | 094400 | 5520814300 | 89100 | 89000 | 89300 | 88900 | 121 |
| 621 | 20231108 | 094300 | 5510026700 | 89000 | 89100 | 89100 | 88900 | 670 |
| 622 | 20231108 | 094200 | 5450413900 | 89100 | 89300 | 89300 | 89100 | 235 |
| 623 | 20231108 | 094100 | 5429470400 | 89300 | 88900 | 89300 | 88800 | 1894 |
| 624 | 20231108 | 094000 | 5260862700 | 88800 | 88800 | 88900 | 88800 | 1242 |
| 625 | 20231108 | 093900 | 5150557000 | 88800 | 89100 | 89100 | 88800 | 2438 |
| 626 | 20231108 | 093800 | 4933741000 | 89100 | 89200 | 89200 | 89000 | 565 |
| 627 | 20231108 | 093700 | 4883396000 | 89200 | 89300 | 89300 | 89100 | 423 |
| 628 | 20231108 | 093600 | 4845679200 | 89200 | 89300 | 89300 | 89100 | 809 |
| 629 | 20231108 | 093500 | 4773504600 | 89400 | 89900 | 89900 | 89200 | 1176 |
| 630 | 20231108 | 093400 | 4668323900 | 89900 | 89700 | 90100 | 89600 | 511 |
| 631 | 20231108 | 093300 | 4622490000 | 89600 | 89700 | 90100 | 89600 | 203 |
| 632 | 20231108 | 093200 | 4604259000 | 89800 | 90200 | 90200 | 89800 | 321 |
| 633 | 20231108 | 093100 | 4575375400 | 90200 | 90200 | 90200 | 90000 | 528 |
| 634 | 20231108 | 093000 | 4527785300 | 90100 | 90200 | 90200 | 90000 | 689 |
| 635 | 20231108 | 092900 | 4465668300 | 90200 | 89800 | 90200 | 89800 | 2072 |
| 636 | 20231108 | 092800 | 4279267300 | 89900 | 89800 | 89900 | 89500 | 2992 |
| 637 | 20231108 | 092700 | 4010943200 | 89700 | 89900 | 89900 | 89700 | 269 |
| 638 | 20231108 | 092600 | 3986791600 | 89800 | 89900 | 89900 | 89800 | 239 |
| 639 | 20231108 | 092500 | 3965322300 | 89900 | 90000 | 90000 | 89900 | 253 |
| 640 | 20231108 | 092400 | 3942574500 | 90000 | 89800 | 90000 | 89800 | 241 |
| 641 | 20231108 | 092300 | 3920908200 | 90000 | 89900 | 90100 | 89700 | 1354 |
| 642 | 20231108 | 092200 | 3799281900 | 90100 | 90100 | 90200 | 89800 | 923 |
| 643 | 20231108 | 092100 | 3716173500 | 90000 | 89700 | 90100 | 89700 | 822 |
| 644 | 20231108 | 092000 | 3642236700 | 89700 | 89900 | 89900 | 89600 | 385 |
| 645 | 20231108 | 091900 | 3607688200 | 89500 | 89900 | 90000 | 89500 | 544 |
| 646 | 20231108 | 091800 | 3558817600 | 89400 | 89700 | 90000 | 89400 | 940 |
| 647 | 20231108 | 091700 | 3474368700 | 89200 | 89500 | 89800 | 89000 | 2211 |
| 648 | 20231108 | 091600 | 3276913900 | 89600 | 89600 | 89600 | 89500 | 759 |
| 649 | 20231108 | 091500 | 3208947400 | 89600 | 89600 | 89800 | 89500 | 838 |
| 650 | 20231108 | 091400 | 3133893400 | 89700 | 90200 | 90200 | 89700 | 1613 |
| 651 | 20231108 | 091300 | 2988863300 | 90300 | 90000 | 90300 | 89600 | 1797 |
| 652 | 20231108 | 091200 | 2827447400 | 89600 | 89800 | 90000 | 89500 | 2117 |
| 653 | 20231108 | 091100 | 2637403300 | 89700 | 89900 | 90000 | 89700 | 1654 |
| 654 | 20231108 | 091000 | 2488765000 | 90000 | 90100 | 90300 | 90000 | 2850 |
| 655 | 20231108 | 090900 | 2232050600 | 90300 | 90300 | 90500 | 90000 | 889 |
| 656 | 20231108 | 090800 | 2151763500 | 90300 | 90300 | 90500 | 90200 | 843 |
| 657 | 20231108 | 090700 | 2075588500 | 90300 | 90700 | 90800 | 90100 | 2476 |
| 658 | 20231108 | 090600 | 1851686700 | 90700 | 90300 | 90800 | 90200 | 2476 |
| 659 | 20231108 | 090500 | 1627449500 | 90300 | 90400 | 90500 | 90200 | 732 |
| 660 | 20231108 | 090400 | 1561360600 | 90400 | 90700 | 90800 | 90300 | 1160 |
| 661 | 20231108 | 090300 | 1456379100 | 90700 | 90300 | 90900 | 90300 | 3565 |
| 662 | 20231108 | 090200 | 1133136600 | 90100 | 90600 | 90600 | 89900 | 2729 |
| 663 | 20231108 | 090100 | 887198400 | 90600 | 89300 | 90700 | 89200 | 2256 |
| 664 | 20231108 | 090000 | 684559600 | 89300 | 90500 | 90800 | 89300 | 7588 |