39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 3 | 20230531 | 205500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230531 | 205400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230531 | 205300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230531 | 205200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230531 | 205100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230531 | 205000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230531 | 204900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230531 | 204800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230531 | 204700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230531 | 204600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230531 | 204500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230531 | 204400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230531 | 204300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230531 | 204200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230531 | 204100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230531 | 204000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230531 | 203900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230531 | 203800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230531 | 203700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230531 | 203600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230531 | 203500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230531 | 203400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230531 | 203300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230531 | 203200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230531 | 203100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230531 | 203000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230531 | 202900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230531 | 202800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230531 | 202700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230531 | 202600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 33 | 20230531 | 202500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230531 | 202400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230531 | 202300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230531 | 202200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230531 | 202100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230531 | 202000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230531 | 201900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230531 | 201800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230531 | 201700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230531 | 201600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230531 | 201500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230531 | 201400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230531 | 201300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230531 | 201200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230531 | 201100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230531 | 201000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230531 | 200900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230531 | 200800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230531 | 200700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230531 | 200600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230531 | 200500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230531 | 200400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230531 | 200300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230531 | 200200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230531 | 200100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230531 | 200000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230531 | 195900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230531 | 195800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230531 | 195700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230531 | 195600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 63 | 20230531 | 195500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230531 | 195400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230531 | 195300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230531 | 195200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230531 | 195100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230531 | 195000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230531 | 194900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230531 | 194800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230531 | 194700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230531 | 194600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230531 | 194500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230531 | 194400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230531 | 194300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230531 | 194200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230531 | 194100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230531 | 194000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230531 | 193900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230531 | 193800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230531 | 193700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230531 | 193600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230531 | 193500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230531 | 193400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230531 | 193300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230531 | 193200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230531 | 193100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230531 | 193000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230531 | 192900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230531 | 192800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230531 | 192700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230531 | 192600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 93 | 20230531 | 192500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230531 | 192400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230531 | 192300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230531 | 192200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230531 | 192100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230531 | 192000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230531 | 191900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230531 | 191800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230531 | 191700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230531 | 191600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230531 | 191500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230531 | 191400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230531 | 191300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230531 | 191200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230531 | 191100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230531 | 191000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230531 | 190900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230531 | 190800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230531 | 190700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230531 | 190600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230531 | 190500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230531 | 190400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230531 | 190300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230531 | 190200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230531 | 190100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230531 | 190000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230531 | 185900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230531 | 185800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230531 | 185700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230531 | 185600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 123 | 20230531 | 185500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230531 | 185400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230531 | 185300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230531 | 185200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230531 | 185100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230531 | 185000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230531 | 184900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230531 | 184800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230531 | 184700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230531 | 184600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230531 | 184500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230531 | 184400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230531 | 184300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230531 | 184200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230531 | 184100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230531 | 184000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230531 | 183900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230531 | 183800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230531 | 183700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230531 | 183600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230531 | 183500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230531 | 183400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230531 | 183300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230531 | 183200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230531 | 183100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230531 | 183000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230531 | 182900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230531 | 182800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230531 | 182700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230531 | 182600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 153 | 20230531 | 182500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230531 | 182400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230531 | 182300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230531 | 182200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230531 | 182100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230531 | 182000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230531 | 181900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230531 | 181800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230531 | 181700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230531 | 181600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230531 | 181500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230531 | 181400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230531 | 181300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230531 | 181200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230531 | 181100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230531 | 181000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230531 | 180900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230531 | 180800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230531 | 180700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230531 | 180600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230531 | 180500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230531 | 180400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230531 | 180300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230531 | 180200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230531 | 180100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230531 | 180000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230531 | 175900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230531 | 175800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230531 | 175700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230531 | 175600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 183 | 20230531 | 175500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230531 | 175400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230531 | 175300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230531 | 175200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230531 | 175100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230531 | 175000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230531 | 174900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230531 | 174800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230531 | 174700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230531 | 174600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230531 | 174500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230531 | 174400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230531 | 174300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230531 | 174200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230531 | 174100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230531 | 174000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230531 | 173900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230531 | 173800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230531 | 173700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230531 | 173600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230531 | 173500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230531 | 173400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230531 | 173300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230531 | 173200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230531 | 173100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230531 | 173000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230531 | 172900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230531 | 172800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230531 | 172700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230531 | 172600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 213 | 20230531 | 172500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230531 | 172400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230531 | 172300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230531 | 172200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230531 | 172100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230531 | 172000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230531 | 171900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230531 | 171800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230531 | 171700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230531 | 171600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230531 | 171500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230531 | 171400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230531 | 171300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230531 | 171200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230531 | 171100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230531 | 171000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230531 | 170900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230531 | 170800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230531 | 170700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230531 | 170600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230531 | 170500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230531 | 170400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230531 | 170300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230531 | 170200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230531 | 170100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230531 | 170000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230531 | 165900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230531 | 165800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230531 | 165700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230531 | 165600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 243 | 20230531 | 165500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230531 | 165400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230531 | 165300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230531 | 165200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230531 | 165100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230531 | 165000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230531 | 164900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230531 | 164800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230531 | 164700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230531 | 164600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230531 | 164500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230531 | 164400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230531 | 164300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230531 | 164200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230531 | 164100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230531 | 164000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230531 | 163900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230531 | 163800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230531 | 163700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230531 | 163600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230531 | 163500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230531 | 163400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230531 | 163300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230531 | 163200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230531 | 163100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230531 | 163000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230531 | 162900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230531 | 162800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230531 | 162700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230531 | 162600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 273 | 20230531 | 162500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230531 | 162400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230531 | 162300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230531 | 162200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230531 | 162100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230531 | 162000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230531 | 161900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230531 | 161800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230531 | 161700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230531 | 161600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230531 | 161500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230531 | 161400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230531 | 161300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230531 | 161200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230531 | 161100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230531 | 161000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230531 | 160900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230531 | 160800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230531 | 160700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230531 | 160600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230531 | 160500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230531 | 160400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230531 | 160300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230531 | 160200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230531 | 160100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230531 | 160000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230531 | 155900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230531 | 155800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230531 | 155700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20230531 | 155600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 303 | 20230531 | 155500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230531 | 155400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230531 | 155300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20230531 | 155200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20230531 | 155100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20230531 | 155000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20230531 | 154900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20230531 | 154800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20230531 | 154700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20230531 | 154600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20230531 | 154500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20230531 | 154400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20230531 | 154300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20230531 | 154200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20230531 | 154100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20230531 | 154000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20230531 | 153900 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20230531 | 153800 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20230531 | 153700 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20230531 | 153600 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20230531 | 153500 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20230531 | 153400 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20230531 | 153300 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20230531 | 153200 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20230531 | 153100 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20230531 | 153000 | 35098543300 | 24950 | 24950 | 24950 | 24950 | 352869 |
| 329 | 20230531 | 152900 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20230531 | 152800 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20230531 | 152700 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20230531 | 152600 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 333 | 20230531 | 152500 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20230531 | 152400 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20230531 | 152300 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20230531 | 152200 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20230531 | 152100 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20230531 | 152000 | 26294461750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20230531 | 151900 | 26294461750 | 24750 | 24700 | 24800 | 24700 | 15369 |
| 340 | 20230531 | 151800 | 25914238750 | 24700 | 24750 | 24750 | 24650 | 13043 |
| 341 | 20230531 | 151700 | 25592168300 | 24750 | 24700 | 24800 | 24700 | 14302 |
| 342 | 20230531 | 151600 | 25238209400 | 24750 | 24700 | 24800 | 24700 | 19569 |
| 343 | 20230531 | 151500 | 24753882500 | 24750 | 24600 | 24750 | 24600 | 13067 |
| 344 | 20230531 | 151400 | 24431167200 | 24650 | 24650 | 24700 | 24550 | 15048 |
| 345 | 20230531 | 151300 | 24060429700 | 24600 | 24550 | 24650 | 24500 | 17781 |
| 346 | 20230531 | 151200 | 23623285500 | 24550 | 24500 | 24550 | 24500 | 6990 |
| 347 | 20230531 | 151100 | 23451709300 | 24500 | 24500 | 24550 | 24500 | 7010 |
| 348 | 20230531 | 151000 | 23279687150 | 24500 | 24400 | 24500 | 24400 | 20999 |
| 349 | 20230531 | 150900 | 22765713750 | 24450 | 24350 | 24450 | 24350 | 15334 |
| 350 | 20230531 | 150800 | 22391481950 | 24350 | 24350 | 24400 | 24350 | 4071 |
| 351 | 20230531 | 150700 | 22292303550 | 24400 | 24350 | 24400 | 24300 | 5330 |
| 352 | 20230531 | 150600 | 22162472750 | 24350 | 24300 | 24350 | 24300 | 4273 |
| 353 | 20230531 | 150500 | 22058436650 | 24350 | 24350 | 24350 | 24300 | 1655 |
| 354 | 20230531 | 150400 | 22018147750 | 24300 | 24350 | 24350 | 24300 | 1690 |
| 355 | 20230531 | 150300 | 21977016600 | 24300 | 24350 | 24350 | 24300 | 935 |
| 356 | 20230531 | 150200 | 21954254550 | 24300 | 24300 | 24350 | 24300 | 1961 |
| 357 | 20230531 | 150100 | 21906588200 | 24300 | 24350 | 24350 | 24300 | 737 |
| 358 | 20230531 | 150000 | 21888662800 | 24350 | 24300 | 24350 | 24300 | 438 |
| 359 | 20230531 | 145900 | 21878018600 | 24300 | 24350 | 24400 | 24300 | 2340 |
| 360 | 20230531 | 145800 | 21821056250 | 24350 | 24350 | 24350 | 24350 | 2888 |
| 361 | 20230531 | 145700 | 21750733450 | 24350 | 24350 | 24400 | 24350 | 643 |
| 362 | 20230531 | 145600 | 21735076200 | 24350 | 24350 | 24400 | 24350 | 3937 |
| 363 | 20230531 | 145500 | 21639186800 | 24350 | 24350 | 24400 | 24350 | 1514 |
| 364 | 20230531 | 145400 | 21602307550 | 24350 | 24350 | 24400 | 24350 | 2053 |
| 365 | 20230531 | 145300 | 21552307150 | 24400 | 24400 | 24400 | 24350 | 1757 |
| 366 | 20230531 | 145200 | 21509483250 | 24350 | 24350 | 24400 | 24350 | 1292 |
| 367 | 20230531 | 145100 | 21478004650 | 24400 | 24400 | 24400 | 24350 | 969 |
| 368 | 20230531 | 145000 | 21454398150 | 24350 | 24400 | 24400 | 24350 | 2350 |
| 369 | 20230531 | 144900 | 21397163950 | 24350 | 24350 | 24400 | 24350 | 2873 |
| 370 | 20230531 | 144800 | 21327199850 | 24350 | 24350 | 24400 | 24300 | 6253 |
| 371 | 20230531 | 144700 | 21174936950 | 24300 | 24300 | 24350 | 24300 | 998 |
| 372 | 20230531 | 144600 | 21150662550 | 24300 | 24300 | 24300 | 24250 | 1089 |
| 373 | 20230531 | 144500 | 21124214150 | 24300 | 24300 | 24350 | 24250 | 516 |
| 374 | 20230531 | 144400 | 21111675300 | 24300 | 24350 | 24350 | 24300 | 1121 |
| 375 | 20230531 | 144300 | 21084418450 | 24300 | 24300 | 24350 | 24300 | 1275 |
| 376 | 20230531 | 144200 | 21053435700 | 24300 | 24300 | 24350 | 24300 | 953 |
| 377 | 20230531 | 144100 | 21030258950 | 24300 | 24300 | 24300 | 24250 | 2387 |
| 378 | 20230531 | 144000 | 20972257750 | 24300 | 24250 | 24300 | 24200 | 1864 |
| 379 | 20230531 | 143900 | 20927046400 | 24250 | 24200 | 24250 | 24200 | 560 |
| 380 | 20230531 | 143800 | 20913490650 | 24200 | 24250 | 24300 | 24200 | 1153 |
| 381 | 20230531 | 143700 | 20885551550 | 24250 | 24200 | 24250 | 24200 | 522 |
| 382 | 20230531 | 143600 | 20872916150 | 24200 | 24200 | 24200 | 24150 | 2494 |
| 383 | 20230531 | 143500 | 20812561850 | 24200 | 24250 | 24250 | 24200 | 5301 |
| 384 | 20230531 | 143400 | 20684124050 | 24250 | 24250 | 24250 | 24200 | 613 |
| 385 | 20230531 | 143300 | 20669287800 | 24250 | 24300 | 24300 | 24250 | 2880 |
| 386 | 20230531 | 143200 | 20599416950 | 24300 | 24300 | 24300 | 24250 | 1049 |
| 387 | 20230531 | 143100 | 20573929750 | 24300 | 24250 | 24350 | 24250 | 319 |
| 388 | 20230531 | 143000 | 20566185750 | 24250 | 24300 | 24350 | 24250 | 3748 |
| 389 | 20230531 | 142900 | 20475110800 | 24250 | 24250 | 24250 | 24250 | 335 |
| 390 | 20230531 | 142800 | 20466987050 | 24250 | 24250 | 24300 | 24250 | 1403 |
| 391 | 20230531 | 142700 | 20432964200 | 24250 | 24250 | 24300 | 24250 | 1260 |
| 392 | 20230531 | 142600 | 20402408200 | 24300 | 24300 | 24300 | 24250 | 218 |
| 393 | 20230531 | 142500 | 20397116850 | 24300 | 24350 | 24350 | 24300 | 1318 |
| 394 | 20230531 | 142400 | 20365088950 | 24300 | 24350 | 24350 | 24300 | 239 |
| 395 | 20230531 | 142300 | 20359279600 | 24300 | 24300 | 24350 | 24300 | 1325 |
| 396 | 20230531 | 142200 | 20327058550 | 24300 | 24300 | 24350 | 24300 | 1024 |
| 397 | 20230531 | 142100 | 20302175050 | 24350 | 24350 | 24350 | 24350 | 1248 |
| 398 | 20230531 | 142000 | 20271786250 | 24350 | 24350 | 24400 | 24300 | 345 |
| 399 | 20230531 | 141900 | 20263388000 | 24350 | 24400 | 24400 | 24300 | 1330 |
| 400 | 20230531 | 141800 | 20230988500 | 24400 | 24350 | 24400 | 24350 | 1205 |
| 401 | 20230531 | 141700 | 20201643100 | 24350 | 24250 | 24350 | 24250 | 7443 |
| 402 | 20230531 | 141600 | 20020620200 | 24250 | 24200 | 24250 | 24200 | 3173 |
| 403 | 20230531 | 141500 | 19943723650 | 24200 | 24250 | 24250 | 24200 | 2940 |
| 404 | 20230531 | 141400 | 19872558150 | 24250 | 24250 | 24250 | 24200 | 568 |
| 405 | 20230531 | 141300 | 19858790150 | 24250 | 24200 | 24250 | 24200 | 688 |
| 406 | 20230531 | 141200 | 19842123950 | 24200 | 24250 | 24250 | 24200 | 473 |
| 407 | 20230531 | 141100 | 19830657000 | 24250 | 24250 | 24300 | 24250 | 1826 |
| 408 | 20230531 | 141000 | 19786375300 | 24300 | 24250 | 24300 | 24250 | 1289 |
| 409 | 20230531 | 140900 | 19755116250 | 24250 | 24300 | 24350 | 24250 | 1176 |
| 410 | 20230531 | 140800 | 19726560200 | 24300 | 24300 | 24300 | 24300 | 1384 |
| 411 | 20230531 | 140700 | 19692929000 | 24300 | 24300 | 24350 | 24300 | 766 |
| 412 | 20230531 | 140600 | 19674304650 | 24350 | 24350 | 24350 | 24300 | 565 |
| 413 | 20230531 | 140500 | 19660550150 | 24350 | 24300 | 24350 | 24300 | 1234 |
| 414 | 20230531 | 140400 | 19630563600 | 24300 | 24350 | 24350 | 24300 | 4306 |
| 415 | 20230531 | 140300 | 19525790050 | 24350 | 24400 | 24400 | 24350 | 1836 |
| 416 | 20230531 | 140200 | 19481078400 | 24350 | 24400 | 24400 | 24350 | 3151 |
| 417 | 20230531 | 140100 | 19404294700 | 24400 | 24350 | 24400 | 24350 | 3921 |
| 418 | 20230531 | 140000 | 19308815650 | 24350 | 24350 | 24400 | 24350 | 996 |
| 419 | 20230531 | 135900 | 19284556800 | 24350 | 24350 | 24400 | 24350 | 590 |
| 420 | 20230531 | 135800 | 19270181600 | 24400 | 24400 | 24400 | 24350 | 546 |
| 421 | 20230531 | 135700 | 19256871000 | 24400 | 24400 | 24400 | 24400 | 1353 |
| 422 | 20230531 | 135600 | 19223857800 | 24450 | 24400 | 24450 | 24400 | 2272 |
| 423 | 20230531 | 135500 | 19168419900 | 24450 | 24400 | 24450 | 24400 | 2373 |
| 424 | 20230531 | 135400 | 19110498800 | 24400 | 24400 | 24450 | 24400 | 703 |
| 425 | 20230531 | 135300 | 19093344600 | 24400 | 24400 | 24450 | 24400 | 1772 |
| 426 | 20230531 | 135200 | 19050094100 | 24400 | 24400 | 24450 | 24400 | 2230 |
| 427 | 20230531 | 135100 | 18995678900 | 24400 | 24450 | 24450 | 24400 | 1172 |
| 428 | 20230531 | 135000 | 18967081900 | 24450 | 24450 | 24450 | 24400 | 2025 |
| 429 | 20230531 | 134900 | 18917632750 | 24450 | 24300 | 24450 | 24300 | 5334 |
| 430 | 20230531 | 134800 | 18787635700 | 24350 | 24300 | 24350 | 24300 | 2617 |
| 431 | 20230531 | 134700 | 18724034550 | 24300 | 24300 | 24350 | 24300 | 3334 |
| 432 | 20230531 | 134600 | 18643013200 | 24300 | 24350 | 24350 | 24300 | 1844 |
| 433 | 20230531 | 134500 | 18598151450 | 24350 | 24350 | 24400 | 24300 | 1663 |
| 434 | 20230531 | 134400 | 18557647300 | 24350 | 24350 | 24400 | 24350 | 2318 |
| 435 | 20230531 | 134300 | 18501191150 | 24350 | 24350 | 24400 | 24350 | 2931 |
| 436 | 20230531 | 134200 | 18429805450 | 24350 | 24350 | 24400 | 24350 | 1207 |
| 437 | 20230531 | 134100 | 18400398850 | 24400 | 24450 | 24450 | 24350 | 6012 |
| 438 | 20230531 | 134000 | 18253683700 | 24450 | 24450 | 24500 | 24400 | 3506 |
| 439 | 20230531 | 133900 | 18167979450 | 24450 | 24450 | 24500 | 24400 | 3571 |
| 440 | 20230531 | 133800 | 18080674700 | 24450 | 24500 | 24500 | 24400 | 8066 |
| 441 | 20230531 | 133700 | 17883315500 | 24500 | 24450 | 24500 | 24400 | 7103 |
| 442 | 20230531 | 133600 | 17709465000 | 24450 | 24500 | 24500 | 24350 | 14064 |
| 443 | 20230531 | 133500 | 17365950350 | 24450 | 24400 | 24500 | 24400 | 16717 |
| 444 | 20230531 | 133400 | 16957215550 | 24400 | 24450 | 24450 | 24400 | 3560 |
| 445 | 20230531 | 133300 | 16870267150 | 24400 | 24400 | 24450 | 24350 | 8982 |
| 446 | 20230531 | 133200 | 16651103650 | 24350 | 24350 | 24400 | 24300 | 16328 |
| 447 | 20230531 | 133100 | 16252834150 | 24350 | 24300 | 24400 | 24300 | 12157 |
| 448 | 20230531 | 133000 | 15956807550 | 24300 | 24350 | 24400 | 24250 | 7278 |
| 449 | 20230531 | 132900 | 15779595650 | 24400 | 24250 | 24400 | 24250 | 14314 |
| 450 | 20230531 | 132800 | 15431596750 | 24250 | 24200 | 24300 | 24200 | 4027 |
| 451 | 20230531 | 132700 | 15333976200 | 24200 | 24250 | 24250 | 24200 | 1005 |
| 452 | 20230531 | 132600 | 15309651850 | 24250 | 24150 | 24250 | 24150 | 11840 |
| 453 | 20230531 | 132500 | 15023136800 | 24150 | 24150 | 24150 | 24100 | 1453 |
| 454 | 20230531 | 132400 | 14988050500 | 24150 | 24100 | 24150 | 24100 | 439 |
| 455 | 20230531 | 132300 | 14977457650 | 24100 | 24150 | 24150 | 24100 | 752 |
| 456 | 20230531 | 132200 | 14959323550 | 24150 | 24100 | 24150 | 24100 | 178 |
| 457 | 20230531 | 132100 | 14955030050 | 24150 | 24100 | 24150 | 24100 | 112 |
| 458 | 20230531 | 132000 | 14952328250 | 24150 | 24150 | 24150 | 24100 | 342 |
| 459 | 20230531 | 131900 | 14944074900 | 24150 | 24100 | 24150 | 24100 | 404 |
| 460 | 20230531 | 131800 | 14934332650 | 24100 | 24150 | 24150 | 24100 | 879 |
| 461 | 20230531 | 131700 | 14913109800 | 24150 | 24200 | 24200 | 24150 | 227 |
| 462 | 20230531 | 131600 | 14907626250 | 24200 | 24150 | 24200 | 24150 | 855 |
| 463 | 20230531 | 131500 | 14886962950 | 24150 | 24150 | 24200 | 24150 | 424 |
| 464 | 20230531 | 131400 | 14876721900 | 24150 | 24150 | 24200 | 24150 | 2122 |
| 465 | 20230531 | 131300 | 14825472300 | 24150 | 24150 | 24150 | 24100 | 1582 |
| 466 | 20230531 | 131200 | 14787268550 | 24150 | 24100 | 24150 | 24100 | 276 |
| 467 | 20230531 | 131100 | 14780606350 | 24150 | 24150 | 24150 | 24100 | 686 |
| 468 | 20230531 | 131000 | 14764041550 | 24150 | 24150 | 24150 | 24100 | 752 |
| 469 | 20230531 | 130900 | 14745881200 | 24150 | 24200 | 24200 | 24100 | 1172 |
| 470 | 20230531 | 130800 | 14717600100 | 24200 | 24150 | 24200 | 24150 | 380 |
| 471 | 20230531 | 130700 | 14708422700 | 24100 | 24100 | 24100 | 24050 | 954 |
| 472 | 20230531 | 130600 | 14685445600 | 24050 | 24100 | 24100 | 24050 | 2599 |
| 473 | 20230531 | 130500 | 14622851650 | 24100 | 24150 | 24150 | 24100 | 549 |
| 474 | 20230531 | 130400 | 14609615750 | 24150 | 24150 | 24200 | 24100 | 2747 |
| 475 | 20230531 | 130300 | 14543308050 | 24150 | 24150 | 24200 | 24150 | 2728 |
| 476 | 20230531 | 130200 | 14477426800 | 24200 | 24200 | 24200 | 24150 | 1224 |
| 477 | 20230531 | 130100 | 14447807550 | 24200 | 24200 | 24200 | 24150 | 1589 |
| 478 | 20230531 | 130000 | 14409361750 | 24200 | 24150 | 24250 | 24150 | 3175 |
| 479 | 20230531 | 125900 | 14332571800 | 24150 | 24200 | 24200 | 24150 | 1159 |
| 480 | 20230531 | 125800 | 14304524800 | 24150 | 24200 | 24200 | 24150 | 241 |
| 481 | 20230531 | 125700 | 14298696350 | 24200 | 24200 | 24200 | 24150 | 540 |
| 482 | 20230531 | 125600 | 14285642400 | 24200 | 24200 | 24200 | 24150 | 208 |
| 483 | 20230531 | 125500 | 14280610300 | 24150 | 24200 | 24200 | 24150 | 1523 |
| 484 | 20230531 | 125400 | 14243767300 | 24150 | 24100 | 24150 | 24100 | 3728 |
| 485 | 20230531 | 125300 | 14153737800 | 24100 | 24100 | 24150 | 24100 | 1826 |
| 486 | 20230531 | 125200 | 14109711050 | 24100 | 24100 | 24150 | 24100 | 425 |
| 487 | 20230531 | 125100 | 14099468450 | 24100 | 24050 | 24150 | 24050 | 1663 |
| 488 | 20230531 | 125000 | 14059442650 | 24050 | 24050 | 24100 | 24000 | 4104 |
| 489 | 20230531 | 124900 | 13960633250 | 24050 | 24100 | 24100 | 24050 | 746 |
| 490 | 20230531 | 124800 | 13942654700 | 24100 | 24100 | 24150 | 24050 | 2090 |
| 491 | 20230531 | 124700 | 13892286350 | 24100 | 24100 | 24150 | 24100 | 949 |
| 492 | 20230531 | 124600 | 13869399750 | 24100 | 24150 | 24150 | 24100 | 169 |
| 493 | 20230531 | 124500 | 13865326350 | 24150 | 24100 | 24150 | 24100 | 1288 |
| 494 | 20230531 | 124400 | 13834276900 | 24100 | 24150 | 24150 | 24100 | 527 |
| 495 | 20230531 | 124300 | 13821561200 | 24150 | 24100 | 24150 | 24100 | 608 |
| 496 | 20230531 | 124200 | 13806883000 | 24100 | 24200 | 24200 | 24100 | 1759 |
| 497 | 20230531 | 124100 | 13764419500 | 24150 | 24200 | 24200 | 24150 | 3246 |
| 498 | 20230531 | 124000 | 13685932100 | 24200 | 24200 | 24250 | 24150 | 5615 |
| 499 | 20230531 | 123900 | 13550051100 | 24200 | 24150 | 24250 | 24150 | 3709 |
| 500 | 20230531 | 123800 | 13460291900 | 24150 | 24250 | 24250 | 24150 | 2314 |
| 501 | 20230531 | 123700 | 13404247400 | 24250 | 24300 | 24300 | 24200 | 3567 |
| 502 | 20230531 | 123600 | 13317746050 | 24300 | 24250 | 24300 | 24250 | 7801 |
| 503 | 20230531 | 123500 | 13128344000 | 24250 | 24200 | 24300 | 24200 | 10004 |
| 504 | 20230531 | 123400 | 12885871900 | 24200 | 24150 | 24200 | 24150 | 1146 |
| 505 | 20230531 | 123300 | 12858160000 | 24150 | 24150 | 24150 | 24100 | 763 |
| 506 | 20230531 | 123200 | 12839741100 | 24150 | 24100 | 24150 | 24100 | 838 |
| 507 | 20230531 | 123100 | 12819523750 | 24100 | 24100 | 24150 | 24100 | 1563 |
| 508 | 20230531 | 123000 | 12781845850 | 24150 | 24200 | 24200 | 24100 | 5991 |
| 509 | 20230531 | 122900 | 12637204400 | 24200 | 24150 | 24250 | 24100 | 11911 |
| 510 | 20230531 | 122800 | 12349057900 | 24150 | 24150 | 24150 | 24100 | 1731 |
| 511 | 20230531 | 122700 | 12307254400 | 24150 | 24050 | 24150 | 24050 | 1945 |
| 512 | 20230531 | 122600 | 12260331700 | 24100 | 24100 | 24100 | 24050 | 353 |
| 513 | 20230531 | 122500 | 12251828800 | 24100 | 24100 | 24100 | 24100 | 512 |
| 514 | 20230531 | 122400 | 12239489600 | 24100 | 24050 | 24100 | 24050 | 2966 |
| 515 | 20230531 | 122300 | 12168028050 | 24100 | 24050 | 24100 | 24050 | 1835 |
| 516 | 20230531 | 122200 | 12123886900 | 24050 | 24050 | 24100 | 24050 | 557 |
| 517 | 20230531 | 122100 | 12110485950 | 24050 | 24050 | 24050 | 24000 | 4977 |
| 518 | 20230531 | 122000 | 11990901950 | 24050 | 24050 | 24100 | 24050 | 1822 |
| 519 | 20230531 | 121900 | 11947076850 | 24100 | 24050 | 24100 | 24000 | 3609 |
| 520 | 20230531 | 121800 | 11860268700 | 24100 | 24100 | 24150 | 24050 | 1432 |
| 521 | 20230531 | 121700 | 11825743150 | 24100 | 24150 | 24200 | 24100 | 12639 |
| 522 | 20230531 | 121600 | 11520666450 | 24150 | 24050 | 24150 | 24050 | 11074 |
| 523 | 20230531 | 121500 | 11253940200 | 24050 | 24000 | 24050 | 24000 | 1186 |
| 524 | 20230531 | 121400 | 11225456400 | 24000 | 24000 | 24050 | 24000 | 2514 |
| 525 | 20230531 | 121300 | 11165095400 | 24000 | 24000 | 24050 | 24000 | 3311 |
| 526 | 20230531 | 121200 | 11085631150 | 24000 | 24000 | 24000 | 23950 | 2341 |
| 527 | 20230531 | 121100 | 11029511250 | 23950 | 24050 | 24050 | 23950 | 3494 |
| 528 | 20230531 | 121000 | 10945618950 | 24050 | 24000 | 24050 | 23950 | 7339 |
| 529 | 20230531 | 120900 | 10769480400 | 24000 | 23950 | 24000 | 23900 | 7972 |
| 530 | 20230531 | 120800 | 10578531450 | 23900 | 23950 | 23950 | 23900 | 81 |
| 531 | 20230531 | 120700 | 10576594050 | 23950 | 23900 | 23950 | 23900 | 69 |
| 532 | 20230531 | 120600 | 10574944850 | 23900 | 23900 | 23900 | 23850 | 909 |
| 533 | 20230531 | 120500 | 10553221650 | 23900 | 23900 | 23900 | 23900 | 619 |
| 534 | 20230531 | 120400 | 10538427550 | 23900 | 23950 | 23950 | 23900 | 119 |
| 535 | 20230531 | 120300 | 10535583050 | 23950 | 23900 | 23950 | 23900 | 696 |
| 536 | 20230531 | 120200 | 10518947300 | 23900 | 23850 | 23900 | 23850 | 1558 |
| 537 | 20230531 | 120100 | 10481711250 | 23850 | 23900 | 23900 | 23850 | 344 |
| 538 | 20230531 | 120000 | 10473502300 | 23850 | 23850 | 23900 | 23850 | 1030 |
| 539 | 20230531 | 115900 | 10448896750 | 23850 | 23900 | 23900 | 23850 | 107 |
| 540 | 20230531 | 115800 | 10446344300 | 23900 | 23900 | 23950 | 23900 | 323 |
| 541 | 20230531 | 115700 | 10438622950 | 23900 | 23900 | 23950 | 23900 | 898 |
| 542 | 20230531 | 115600 | 10417160650 | 23900 | 23850 | 23900 | 23850 | 245 |
| 543 | 20230531 | 115500 | 10411313400 | 23850 | 23900 | 23900 | 23850 | 48 |
| 544 | 20230531 | 115400 | 10410166300 | 23900 | 23900 | 23950 | 23850 | 465 |
| 545 | 20230531 | 115300 | 10399053750 | 23900 | 23950 | 23950 | 23850 | 427 |
| 546 | 20230531 | 115200 | 10388848300 | 23900 | 23850 | 23900 | 23850 | 3238 |
| 547 | 20230531 | 115100 | 10311462200 | 23900 | 23850 | 23900 | 23850 | 187 |
| 548 | 20230531 | 115000 | 10306993750 | 23850 | 23900 | 23900 | 23850 | 103 |
| 549 | 20230531 | 114900 | 10304532900 | 23900 | 23850 | 23900 | 23850 | 255 |
| 550 | 20230531 | 114800 | 10298450200 | 23850 | 23900 | 23900 | 23850 | 178 |
| 551 | 20230531 | 114700 | 10294196250 | 23900 | 23850 | 23900 | 23800 | 97 |
| 552 | 20230531 | 114600 | 10291886400 | 23850 | 23800 | 23900 | 23800 | 302 |
| 553 | 20230531 | 114500 | 10284691100 | 23900 | 23800 | 23900 | 23800 | 3263 |
| 554 | 20230531 | 114400 | 10206966600 | 23800 | 23800 | 23800 | 23750 | 156 |
| 555 | 20230531 | 114300 | 10203254100 | 23800 | 23750 | 23800 | 23750 | 216 |
| 556 | 20230531 | 114200 | 10198116350 | 23750 | 23750 | 23800 | 23750 | 530 |
| 557 | 20230531 | 114100 | 10185528600 | 23750 | 23800 | 23800 | 23750 | 120 |
| 558 | 20230531 | 114000 | 10182676500 | 23750 | 23800 | 23800 | 23750 | 77 |
| 559 | 20230531 | 113900 | 10180845000 | 23800 | 23700 | 23800 | 23700 | 2817 |
| 560 | 20230531 | 113800 | 10113933800 | 23700 | 23750 | 23750 | 23700 | 406 |
| 561 | 20230531 | 113700 | 10104293800 | 23700 | 23700 | 23700 | 23700 | 153 |
| 562 | 20230531 | 113600 | 10100667700 | 23700 | 23700 | 23750 | 23700 | 321 |
| 563 | 20230531 | 113500 | 10093057550 | 23750 | 23700 | 23750 | 23700 | 326 |
| 564 | 20230531 | 113400 | 10085327750 | 23700 | 23700 | 23750 | 23700 | 616 |
| 565 | 20230531 | 113300 | 10070728350 | 23650 | 23750 | 23750 | 23650 | 1574 |
| 566 | 20230531 | 113200 | 10033428900 | 23700 | 23750 | 23800 | 23700 | 3436 |
| 567 | 20230531 | 113100 | 9951877800 | 23750 | 23800 | 23800 | 23750 | 181 |
| 568 | 20230531 | 113000 | 9947571900 | 23800 | 23700 | 23800 | 23700 | 2664 |
| 569 | 20230531 | 112900 | 9884285000 | 23700 | 23700 | 23700 | 23700 | 596 |
| 570 | 20230531 | 112800 | 9870159800 | 23700 | 23750 | 23750 | 23700 | 303 |
| 571 | 20230531 | 112700 | 9862971700 | 23750 | 23700 | 23750 | 23700 | 245 |
| 572 | 20230531 | 112600 | 9857157100 | 23700 | 23650 | 23750 | 23650 | 1496 |
| 573 | 20230531 | 112500 | 9821705600 | 23650 | 23700 | 23700 | 23650 | 3298 |
| 574 | 20230531 | 112400 | 9743695950 | 23700 | 23650 | 23700 | 23650 | 735 |
| 575 | 20230531 | 112300 | 9726285400 | 23650 | 23750 | 23750 | 23650 | 5672 |
| 576 | 20230531 | 112200 | 9591978550 | 23750 | 23750 | 23750 | 23700 | 250 |
| 577 | 20230531 | 112100 | 9586041150 | 23750 | 23750 | 23750 | 23750 | 3076 |
| 578 | 20230531 | 112000 | 9512986150 | 23750 | 23750 | 23750 | 23750 | 486 |
| 579 | 20230531 | 111900 | 9501443650 | 23750 | 23750 | 23800 | 23750 | 1377 |
| 580 | 20230531 | 111800 | 9468739200 | 23800 | 23800 | 23800 | 23750 | 1584 |
| 581 | 20230531 | 111700 | 9431094000 | 23800 | 23750 | 23800 | 23750 | 41 |
| 582 | 20230531 | 111600 | 9430119200 | 23750 | 23800 | 23800 | 23750 | 525 |
| 583 | 20230531 | 111500 | 9417650150 | 23750 | 23750 | 23800 | 23750 | 137 |
| 584 | 20230531 | 111400 | 9414394500 | 23750 | 23750 | 23800 | 23750 | 124 |
| 585 | 20230531 | 111300 | 9411444850 | 23750 | 23800 | 23800 | 23700 | 4194 |
| 586 | 20230531 | 111200 | 9311849900 | 23800 | 23750 | 23800 | 23750 | 1524 |
| 587 | 20230531 | 111100 | 9275597950 | 23750 | 23850 | 23850 | 23750 | 1758 |
| 588 | 20230531 | 111000 | 9233754850 | 23850 | 23850 | 23850 | 23800 | 909 |
| 589 | 20230531 | 110900 | 9212075250 | 23800 | 23850 | 23900 | 23800 | 2197 |
| 590 | 20230531 | 110800 | 9159688150 | 23900 | 23850 | 23900 | 23850 | 265 |
| 591 | 20230531 | 110700 | 9153361200 | 23850 | 23900 | 23950 | 23850 | 2846 |
| 592 | 20230531 | 110600 | 9085320350 | 23950 | 23950 | 23950 | 23900 | 1245 |
| 593 | 20230531 | 110500 | 9055512600 | 23950 | 23950 | 24000 | 23950 | 2161 |
| 594 | 20230531 | 110400 | 9003752100 | 23950 | 23950 | 24000 | 23950 | 427 |
| 595 | 20230531 | 110300 | 8993514700 | 23950 | 23950 | 24000 | 23950 | 1383 |
| 596 | 20230531 | 110200 | 8960370350 | 23950 | 24000 | 24000 | 23950 | 388 |
| 597 | 20230531 | 110100 | 8951075600 | 23950 | 24000 | 24000 | 23950 | 493 |
| 598 | 20230531 | 110000 | 8939268150 | 23950 | 23950 | 23950 | 23950 | 2228 |
| 599 | 20230531 | 105900 | 8885907550 | 23950 | 23950 | 23950 | 23900 | 1924 |
| 600 | 20230531 | 105800 | 8839829800 | 23950 | 24000 | 24000 | 23950 | 2006 |
| 601 | 20230531 | 105700 | 8791754900 | 24000 | 24000 | 24000 | 23950 | 1145 |
| 602 | 20230531 | 105600 | 8764323550 | 23950 | 23950 | 24000 | 23900 | 5086 |
| 603 | 20230531 | 105500 | 8642520450 | 24000 | 23950 | 24000 | 23950 | 447 |
| 604 | 20230531 | 105400 | 8631795350 | 23950 | 23950 | 24000 | 23950 | 402 |
| 605 | 20230531 | 105300 | 8622159000 | 23950 | 23950 | 24000 | 23950 | 1364 |
| 606 | 20230531 | 105200 | 8589473050 | 23950 | 23950 | 24000 | 23950 | 1131 |
| 607 | 20230531 | 105100 | 8562374500 | 23950 | 23950 | 24000 | 23950 | 1483 |
| 608 | 20230531 | 105000 | 8526849100 | 24000 | 24000 | 24050 | 23900 | 6793 |
| 609 | 20230531 | 104900 | 8363988900 | 24000 | 23950 | 24000 | 23900 | 9514 |
| 610 | 20230531 | 104800 | 8135878150 | 23900 | 23950 | 24000 | 23900 | 2601 |
| 611 | 20230531 | 104700 | 8073587350 | 23950 | 23950 | 24000 | 23900 | 11313 |
| 612 | 20230531 | 104600 | 7802563700 | 23950 | 23850 | 23950 | 23800 | 16688 |
| 613 | 20230531 | 104500 | 7404102050 | 23850 | 23850 | 23850 | 23800 | 464 |
| 614 | 20230531 | 104400 | 7393058550 | 23800 | 23800 | 23850 | 23800 | 6547 |
| 615 | 20230531 | 104300 | 7237197100 | 23800 | 23750 | 23800 | 23750 | 1937 |
| 616 | 20230531 | 104200 | 7191193100 | 23750 | 23750 | 23800 | 23750 | 1805 |
| 617 | 20230531 | 104100 | 7148311500 | 23750 | 23800 | 23800 | 23750 | 836 |
| 618 | 20230531 | 104000 | 7128443150 | 23800 | 23800 | 23850 | 23800 | 3370 |
| 619 | 20230531 | 103900 | 7048229800 | 23800 | 23850 | 23850 | 23800 | 463 |
| 620 | 20230531 | 103800 | 7037195500 | 23800 | 23850 | 23850 | 23800 | 470 |
| 621 | 20230531 | 103700 | 7025989900 | 23850 | 23800 | 23850 | 23800 | 777 |
| 622 | 20230531 | 103600 | 7007481100 | 23800 | 23800 | 23850 | 23800 | 1568 |
| 623 | 20230531 | 103500 | 6970160600 | 23800 | 23800 | 23850 | 23800 | 2614 |
| 624 | 20230531 | 103400 | 6907940350 | 23800 | 23800 | 23850 | 23800 | 1325 |
| 625 | 20230531 | 103300 | 6876401350 | 23800 | 23800 | 23800 | 23750 | 1646 |
| 626 | 20230531 | 103200 | 6837227500 | 23800 | 23800 | 23850 | 23800 | 571 |
| 627 | 20230531 | 103100 | 6823637000 | 23800 | 23850 | 23850 | 23750 | 1842 |
| 628 | 20230531 | 103000 | 6779794250 | 23850 | 23800 | 23850 | 23750 | 2133 |
| 629 | 20230531 | 102900 | 6729018900 | 23750 | 23850 | 23850 | 23750 | 2962 |
| 630 | 20230531 | 102800 | 6658490150 | 23850 | 23850 | 23900 | 23850 | 2005 |
| 631 | 20230531 | 102700 | 6610670850 | 23850 | 23850 | 23900 | 23850 | 1410 |
| 632 | 20230531 | 102600 | 6577042150 | 23850 | 23850 | 23850 | 23800 | 5088 |
| 633 | 20230531 | 102500 | 6455705950 | 23850 | 23700 | 23850 | 23700 | 6086 |
| 634 | 20230531 | 102400 | 6310935550 | 23700 | 23700 | 23750 | 23700 | 570 |
| 635 | 20230531 | 102300 | 6297423650 | 23750 | 23700 | 23750 | 23700 | 1633 |
| 636 | 20230531 | 102200 | 6258711700 | 23700 | 23750 | 23800 | 23700 | 4290 |
| 637 | 20230531 | 102100 | 6156903750 | 23750 | 23800 | 23800 | 23750 | 2554 |
| 638 | 20230531 | 102000 | 6096240900 | 23750 | 23850 | 23900 | 23750 | 6835 |
| 639 | 20230531 | 101900 | 5933333000 | 23850 | 23800 | 23850 | 23800 | 5207 |
| 640 | 20230531 | 101800 | 5809234100 | 23850 | 23700 | 23850 | 23700 | 8867 |
| 641 | 20230531 | 101700 | 5598405550 | 23750 | 23750 | 23800 | 23700 | 3604 |
| 642 | 20230531 | 101600 | 5512824850 | 23750 | 23750 | 23800 | 23700 | 4579 |
| 643 | 20230531 | 101500 | 5404092250 | 23700 | 23650 | 23750 | 23600 | 8137 |
| 644 | 20230531 | 101400 | 5211337850 | 23650 | 23550 | 23650 | 23550 | 5050 |
| 645 | 20230531 | 101300 | 5092127200 | 23550 | 23550 | 23600 | 23550 | 1160 |
| 646 | 20230531 | 101200 | 5064808950 | 23550 | 23500 | 23600 | 23450 | 9391 |
| 647 | 20230531 | 101100 | 4843902700 | 23450 | 23500 | 23500 | 23450 | 1474 |
| 648 | 20230531 | 101000 | 4809312450 | 23450 | 23500 | 23500 | 23450 | 506 |
| 649 | 20230531 | 100900 | 4797442100 | 23500 | 23450 | 23500 | 23450 | 62 |
| 650 | 20230531 | 100800 | 4795985150 | 23500 | 23450 | 23500 | 23400 | 1701 |
| 651 | 20230531 | 100700 | 4756097150 | 23350 | 23400 | 23450 | 23350 | 539 |
| 652 | 20230531 | 100600 | 4743485300 | 23400 | 23400 | 23400 | 23400 | 2229 |
| 653 | 20230531 | 100500 | 4691326700 | 23400 | 23450 | 23450 | 23400 | 1692 |
| 654 | 20230531 | 100400 | 4651732800 | 23450 | 23500 | 23500 | 23450 | 1195 |
| 655 | 20230531 | 100300 | 4623705150 | 23500 | 23450 | 23500 | 23450 | 304 |
| 656 | 20230531 | 100200 | 4616575850 | 23450 | 23500 | 23500 | 23450 | 402 |
| 657 | 20230531 | 100100 | 4607132900 | 23500 | 23500 | 23500 | 23450 | 1125 |
| 658 | 20230531 | 100000 | 4580698200 | 23500 | 23500 | 23500 | 23450 | 2132 |
| 659 | 20230531 | 095900 | 4530598750 | 23500 | 23450 | 23500 | 23450 | 806 |
| 660 | 20230531 | 095800 | 4511671500 | 23500 | 23500 | 23500 | 23450 | 530 |
| 661 | 20230531 | 095700 | 4499221050 | 23500 | 23500 | 23550 | 23500 | 1983 |
| 662 | 20230531 | 095600 | 4452581150 | 23500 | 23450 | 23550 | 23400 | 15981 |
| 663 | 20230531 | 095500 | 4077624350 | 23450 | 23450 | 23450 | 23400 | 483 |
| 664 | 20230531 | 095400 | 4066313750 | 23400 | 23450 | 23450 | 23400 | 412 |
| 665 | 20230531 | 095300 | 4056672200 | 23450 | 23400 | 23450 | 23350 | 1751 |
| 666 | 20230531 | 095200 | 4015690450 | 23400 | 23400 | 23400 | 23350 | 924 |
| 667 | 20230531 | 095100 | 3994069350 | 23400 | 23350 | 23400 | 23350 | 7018 |
| 668 | 20230531 | 095000 | 3829861850 | 23400 | 23350 | 23400 | 23300 | 1399 |
| 669 | 20230531 | 094900 | 3797191600 | 23350 | 23300 | 23350 | 23300 | 1264 |
| 670 | 20230531 | 094800 | 3767730150 | 23300 | 23200 | 23300 | 23200 | 1065 |
| 671 | 20230531 | 094700 | 3742971050 | 23250 | 23250 | 23250 | 23200 | 143 |
| 672 | 20230531 | 094600 | 3739647400 | 23200 | 23300 | 23300 | 23200 | 2207 |
| 673 | 20230531 | 094500 | 3688364750 | 23300 | 23300 | 23300 | 23300 | 1642 |
| 674 | 20230531 | 094400 | 3650106150 | 23300 | 23350 | 23350 | 23300 | 956 |
| 675 | 20230531 | 094300 | 3627807600 | 23350 | 23400 | 23400 | 23300 | 1544 |
| 676 | 20230531 | 094200 | 3591734850 | 23400 | 23350 | 23400 | 23300 | 814 |
| 677 | 20230531 | 094100 | 3572700400 | 23400 | 23200 | 23400 | 23150 | 12731 |
| 678 | 20230531 | 094000 | 3276131150 | 23200 | 23200 | 23200 | 23150 | 3190 |
| 679 | 20230531 | 093900 | 3202140400 | 23200 | 23250 | 23250 | 23200 | 536 |
| 680 | 20230531 | 093800 | 3189704100 | 23200 | 23250 | 23250 | 23200 | 650 |
| 681 | 20230531 | 093700 | 3174618200 | 23250 | 23200 | 23250 | 23200 | 90 |
| 682 | 20230531 | 093600 | 3172526750 | 23200 | 23250 | 23250 | 23200 | 1973 |
| 683 | 20230531 | 093500 | 3126747450 | 23250 | 23250 | 23250 | 23200 | 1434 |
| 684 | 20230531 | 093400 | 3093417000 | 23250 | 23250 | 23300 | 23250 | 1090 |
| 685 | 20230531 | 093300 | 3068074300 | 23300 | 23250 | 23300 | 23250 | 838 |
| 686 | 20230531 | 093200 | 3048590150 | 23250 | 23200 | 23250 | 23200 | 1216 |
| 687 | 20230531 | 093100 | 3020350500 | 23200 | 23250 | 23250 | 23200 | 782 |
| 688 | 20230531 | 093000 | 3002183150 | 23250 | 23200 | 23250 | 23150 | 564 |
| 689 | 20230531 | 092900 | 2989080300 | 23150 | 23300 | 23300 | 23150 | 8854 |
| 690 | 20230531 | 092800 | 2783528450 | 23300 | 23300 | 23300 | 23250 | 600 |
| 691 | 20230531 | 092700 | 2769567050 | 23300 | 23350 | 23350 | 23250 | 5416 |
| 692 | 20230531 | 092600 | 2643539500 | 23300 | 23350 | 23350 | 23300 | 3388 |
| 693 | 20230531 | 092500 | 2564591200 | 23350 | 23300 | 23350 | 23300 | 561 |
| 694 | 20230531 | 092400 | 2551503200 | 23350 | 23300 | 23350 | 23300 | 454 |
| 695 | 20230531 | 092300 | 2540916200 | 23300 | 23350 | 23350 | 23300 | 1414 |
| 696 | 20230531 | 092200 | 2507963000 | 23350 | 23400 | 23400 | 23350 | 4407 |
| 697 | 20230531 | 092100 | 2404975100 | 23400 | 23400 | 23450 | 23400 | 1083 |
| 698 | 20230531 | 092000 | 2379621300 | 23400 | 23500 | 23500 | 23400 | 5932 |
| 699 | 20230531 | 091900 | 2240693550 | 23500 | 23350 | 23500 | 23350 | 12897 |
| 700 | 20230531 | 091800 | 1938633250 | 23300 | 23350 | 23350 | 23300 | 598 |
| 701 | 20230531 | 091700 | 1924693500 | 23350 | 23350 | 23350 | 23300 | 2188 |
| 702 | 20230531 | 091600 | 1873663000 | 23300 | 23300 | 23350 | 23300 | 2199 |
| 703 | 20230531 | 091500 | 1822425050 | 23350 | 23350 | 23400 | 23300 | 2130 |
| 704 | 20230531 | 091400 | 1772680000 | 23350 | 23300 | 23350 | 23300 | 977 |
| 705 | 20230531 | 091300 | 1749875200 | 23300 | 23250 | 23350 | 23200 | 2959 |
| 706 | 20230531 | 091200 | 1681002200 | 23250 | 23250 | 23300 | 23250 | 2829 |
| 707 | 20230531 | 091100 | 1615139350 | 23250 | 23250 | 23300 | 23250 | 1976 |
| 708 | 20230531 | 091000 | 1569192350 | 23250 | 23300 | 23300 | 23250 | 1951 |
| 709 | 20230531 | 090900 | 1523818950 | 23300 | 23300 | 23350 | 23250 | 5104 |
| 710 | 20230531 | 090800 | 1404991000 | 23300 | 23400 | 23400 | 23300 | 4506 |
| 711 | 20230531 | 090700 | 1299789650 | 23400 | 23450 | 23450 | 23350 | 3330 |
| 712 | 20230531 | 090600 | 1221866000 | 23450 | 23400 | 23450 | 23350 | 5607 |
| 713 | 20230531 | 090500 | 1090730050 | 23400 | 23450 | 23450 | 23400 | 8729 |
| 714 | 20230531 | 090400 | 886270450 | 23450 | 23450 | 23500 | 23350 | 8987 |
| 715 | 20230531 | 090300 | 675640250 | 23400 | 23300 | 23400 | 23250 | 6513 |
| 716 | 20230531 | 090200 | 523648100 | 23250 | 23100 | 23300 | 23050 | 9863 |
| 717 | 20230531 | 090100 | 295104050 | 23100 | 23100 | 23200 | 23100 | 2597 |
| 718 | 20230531 | 090000 | 235043450 | 23100 | 23100 | 23100 | 23050 | 8725 |