35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 3 | 20230911 | 194300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20230911 | 194200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20230911 | 194100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20230911 | 194000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20230911 | 193900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20230911 | 193800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20230911 | 193700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20230911 | 193600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20230911 | 193500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20230911 | 193400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20230911 | 193300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20230911 | 193200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20230911 | 193100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20230911 | 193000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20230911 | 192900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20230911 | 192800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20230911 | 192700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20230911 | 192600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20230911 | 192500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20230911 | 192400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20230911 | 192300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20230911 | 192200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20230911 | 192100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20230911 | 192000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20230911 | 191900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20230911 | 191800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20230911 | 191700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20230911 | 191600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20230911 | 191500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20230911 | 191400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 33 | 20230911 | 191300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20230911 | 191200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20230911 | 191100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20230911 | 191000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20230911 | 190900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20230911 | 190800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20230911 | 190700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20230911 | 190600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20230911 | 190500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20230911 | 190400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20230911 | 190300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20230911 | 190200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20230911 | 190100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20230911 | 190000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20230911 | 185900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20230911 | 185800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20230911 | 185700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20230911 | 185600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20230911 | 185500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20230911 | 185400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20230911 | 185300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20230911 | 185200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20230911 | 185100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20230911 | 185000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20230911 | 184900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20230911 | 184800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20230911 | 184700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20230911 | 184600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20230911 | 184500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20230911 | 184400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 63 | 20230911 | 184300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20230911 | 184200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20230911 | 184100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20230911 | 184000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20230911 | 183900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20230911 | 183800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20230911 | 183700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20230911 | 183600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20230911 | 183500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20230911 | 183400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20230911 | 183300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20230911 | 183200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20230911 | 183100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20230911 | 183000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20230911 | 182900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20230911 | 182800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20230911 | 182700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20230911 | 182600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20230911 | 182500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20230911 | 182400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20230911 | 182300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20230911 | 182200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20230911 | 182100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20230911 | 182000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20230911 | 181900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20230911 | 181800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20230911 | 181700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20230911 | 181600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20230911 | 181500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20230911 | 181400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 93 | 20230911 | 181300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20230911 | 181200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20230911 | 181100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20230911 | 181000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20230911 | 180900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20230911 | 180800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20230911 | 180700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20230911 | 180600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20230911 | 180500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20230911 | 180400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20230911 | 180300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20230911 | 180200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20230911 | 180100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20230911 | 180000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20230911 | 175900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20230911 | 175800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20230911 | 175700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20230911 | 175600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20230911 | 175500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20230911 | 175400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20230911 | 175300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20230911 | 175200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20230911 | 175100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20230911 | 175000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20230911 | 174900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20230911 | 174800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20230911 | 174700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20230911 | 174600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20230911 | 174500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20230911 | 174400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 123 | 20230911 | 174300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20230911 | 174200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20230911 | 174100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20230911 | 174000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20230911 | 173900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20230911 | 173800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20230911 | 173700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20230911 | 173600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20230911 | 173500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20230911 | 173400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20230911 | 173300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20230911 | 173200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20230911 | 173100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20230911 | 173000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20230911 | 172900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20230911 | 172800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20230911 | 172700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20230911 | 172600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20230911 | 172500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20230911 | 172400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20230911 | 172300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20230911 | 172200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20230911 | 172100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20230911 | 172000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20230911 | 171900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20230911 | 171800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20230911 | 171700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20230911 | 171600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20230911 | 171500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20230911 | 171400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 153 | 20230911 | 171300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20230911 | 171200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20230911 | 171100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20230911 | 171000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20230911 | 170900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20230911 | 170800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20230911 | 170700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20230911 | 170600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20230911 | 170500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20230911 | 170400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20230911 | 170300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20230911 | 170200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20230911 | 170100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20230911 | 170000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20230911 | 165900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20230911 | 165800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20230911 | 165700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20230911 | 165600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20230911 | 165500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20230911 | 165400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20230911 | 165300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20230911 | 165200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20230911 | 165100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20230911 | 165000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20230911 | 164900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20230911 | 164800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20230911 | 164700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20230911 | 164600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20230911 | 164500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20230911 | 164400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 183 | 20230911 | 164300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20230911 | 164200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20230911 | 164100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20230911 | 164000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20230911 | 163900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20230911 | 163800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20230911 | 163700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20230911 | 163600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20230911 | 163500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20230911 | 163400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20230911 | 163300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20230911 | 163200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20230911 | 163100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20230911 | 163000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20230911 | 162900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20230911 | 162800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20230911 | 162700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20230911 | 162600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20230911 | 162500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20230911 | 162400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20230911 | 162300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20230911 | 162200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20230911 | 162100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20230911 | 162000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20230911 | 161900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20230911 | 161800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20230911 | 161700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20230911 | 161600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20230911 | 161500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20230911 | 161400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 213 | 20230911 | 161300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20230911 | 161200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20230911 | 161100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20230911 | 161000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20230911 | 160900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20230911 | 160800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20230911 | 160700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20230911 | 160600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20230911 | 160500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20230911 | 160400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20230911 | 160300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20230911 | 160200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20230911 | 160100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20230911 | 160000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20230911 | 155900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20230911 | 155800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20230911 | 155700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20230911 | 155600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20230911 | 155500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20230911 | 155400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20230911 | 155300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20230911 | 155200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20230911 | 155100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20230911 | 155000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20230911 | 154900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20230911 | 154800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20230911 | 154700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20230911 | 154600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20230911 | 154500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20230911 | 154400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 243 | 20230911 | 154300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20230911 | 154200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20230911 | 154100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20230911 | 154000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20230911 | 153900 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20230911 | 153800 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20230911 | 153700 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20230911 | 153600 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20230911 | 153500 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20230911 | 153400 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20230911 | 153300 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20230911 | 153200 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20230911 | 153100 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20230911 | 153000 | 12291730860 | 18510 | 18510 | 18510 | 18510 | 22126 |
| 257 | 20230911 | 152900 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20230911 | 152800 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20230911 | 152700 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20230911 | 152600 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20230911 | 152500 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20230911 | 152400 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20230911 | 152300 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20230911 | 152200 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20230911 | 152100 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20230911 | 152000 | 11882178600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20230911 | 151900 | 11882178600 | 18540 | 18540 | 18540 | 18510 | 1828 |
| 268 | 20230911 | 151800 | 11848312780 | 18510 | 18570 | 18570 | 18500 | 9202 |
| 269 | 20230911 | 151700 | 11677806270 | 18560 | 18570 | 18580 | 18560 | 4280 |
| 270 | 20230911 | 151600 | 11598362420 | 18570 | 18570 | 18570 | 18570 | 1275 |
| 271 | 20230911 | 151500 | 11574685670 | 18570 | 18570 | 18570 | 18560 | 1242 |
| 272 | 20230911 | 151400 | 11551621750 | 18570 | 18570 | 18570 | 18570 | 1377 |
| 273 | 20230911 | 151300 | 11526050860 | 18570 | 18560 | 18570 | 18560 | 807 |
| 274 | 20230911 | 151200 | 11511069720 | 18560 | 18560 | 18560 | 18550 | 1162 |
| 275 | 20230911 | 151100 | 11489512910 | 18550 | 18540 | 18550 | 18530 | 1474 |
| 276 | 20230911 | 151000 | 11462180210 | 18530 | 18540 | 18540 | 18530 | 2882 |
| 277 | 20230911 | 150900 | 11408756200 | 18540 | 18540 | 18540 | 18530 | 2247 |
| 278 | 20230911 | 150800 | 11367096840 | 18550 | 18540 | 18550 | 18540 | 1078 |
| 279 | 20230911 | 150700 | 11347110410 | 18550 | 18550 | 18550 | 18540 | 1414 |
| 280 | 20230911 | 150600 | 11320885200 | 18550 | 18560 | 18560 | 18540 | 1743 |
| 281 | 20230911 | 150500 | 11288552290 | 18550 | 18540 | 18550 | 18530 | 1411 |
| 282 | 20230911 | 150400 | 11262383340 | 18540 | 18530 | 18540 | 18520 | 1185 |
| 283 | 20230911 | 150300 | 11240424660 | 18530 | 18510 | 18530 | 18500 | 3703 |
| 284 | 20230911 | 150200 | 11171860910 | 18510 | 18510 | 18520 | 18500 | 5704 |
| 285 | 20230911 | 150100 | 11066298860 | 18520 | 18530 | 18540 | 18520 | 2598 |
| 286 | 20230911 | 150000 | 11018166210 | 18540 | 18560 | 18570 | 18530 | 6505 |
| 287 | 20230911 | 145900 | 10897561810 | 18550 | 18560 | 18560 | 18550 | 939 |
| 288 | 20230911 | 145800 | 10880139130 | 18570 | 18570 | 18570 | 18550 | 1673 |
| 289 | 20230911 | 145700 | 10849095250 | 18570 | 18570 | 18570 | 18560 | 1331 |
| 290 | 20230911 | 145600 | 10824387590 | 18570 | 18550 | 18570 | 18550 | 991 |
| 291 | 20230911 | 145500 | 10805996520 | 18560 | 18570 | 18570 | 18550 | 3222 |
| 292 | 20230911 | 145400 | 10746221010 | 18570 | 18570 | 18580 | 18570 | 77 |
| 293 | 20230911 | 145300 | 10744791100 | 18570 | 18570 | 18570 | 18550 | 5983 |
| 294 | 20230911 | 145200 | 10633747170 | 18570 | 18570 | 18580 | 18570 | 2352 |
| 295 | 20230911 | 145100 | 10590069900 | 18570 | 18570 | 18570 | 18560 | 361 |
| 296 | 20230911 | 145000 | 10583367100 | 18570 | 18570 | 18570 | 18550 | 2963 |
| 297 | 20230911 | 144900 | 10528373020 | 18570 | 18570 | 18570 | 18550 | 3986 |
| 298 | 20230911 | 144800 | 10454381790 | 18570 | 18570 | 18580 | 18560 | 1512 |
| 299 | 20230911 | 144700 | 10426307390 | 18560 | 18570 | 18580 | 18560 | 1722 |
| 300 | 20230911 | 144600 | 10394335960 | 18570 | 18590 | 18590 | 18560 | 2317 |
| 301 | 20230911 | 144500 | 10351292070 | 18580 | 18580 | 18590 | 18570 | 2020 |
| 302 | 20230911 | 144400 | 10313752850 | 18580 | 18570 | 18580 | 18560 | 1658 |
| 303 | 20230911 | 144300 | 10282972610 | 18570 | 18580 | 18580 | 18550 | 4027 |
| 304 | 20230911 | 144200 | 10208196990 | 18580 | 18610 | 18610 | 18550 | 3190 |
| 305 | 20230911 | 144100 | 10148938470 | 18600 | 18620 | 18630 | 18600 | 3849 |
| 306 | 20230911 | 144000 | 10077315760 | 18620 | 18620 | 18630 | 18610 | 3954 |
| 307 | 20230911 | 143900 | 10003707560 | 18620 | 18640 | 18640 | 18610 | 3734 |
| 308 | 20230911 | 143800 | 9934159160 | 18640 | 18630 | 18640 | 18630 | 1135 |
| 309 | 20230911 | 143700 | 9913012620 | 18640 | 18660 | 18660 | 18630 | 4764 |
| 310 | 20230911 | 143600 | 9824223540 | 18650 | 18680 | 18680 | 18650 | 2433 |
| 311 | 20230911 | 143500 | 9778810210 | 18680 | 18700 | 18710 | 18670 | 6029 |
| 312 | 20230911 | 143400 | 9666134460 | 18710 | 18700 | 18710 | 18700 | 753 |
| 313 | 20230911 | 143300 | 9652052010 | 18700 | 18710 | 18710 | 18700 | 1613 |
| 314 | 20230911 | 143200 | 9621887170 | 18700 | 18710 | 18710 | 18700 | 1129 |
| 315 | 20230911 | 143100 | 9600769940 | 18700 | 18710 | 18710 | 18700 | 1891 |
| 316 | 20230911 | 143000 | 9565401900 | 18710 | 18740 | 18740 | 18690 | 8231 |
| 317 | 20230911 | 142900 | 9411373440 | 18740 | 18740 | 18740 | 18730 | 1000 |
| 318 | 20230911 | 142800 | 9392633640 | 18740 | 18730 | 18740 | 18730 | 1307 |
| 319 | 20230911 | 142700 | 9368151800 | 18750 | 18740 | 18750 | 18720 | 765 |
| 320 | 20230911 | 142600 | 9353821040 | 18730 | 18730 | 18730 | 18720 | 901 |
| 321 | 20230911 | 142500 | 9336945470 | 18730 | 18740 | 18740 | 18720 | 904 |
| 322 | 20230911 | 142400 | 9320014040 | 18740 | 18750 | 18750 | 18730 | 716 |
| 323 | 20230911 | 142300 | 9306590860 | 18760 | 18760 | 18760 | 18720 | 768 |
| 324 | 20230911 | 142200 | 9292198650 | 18760 | 18730 | 18760 | 18730 | 877 |
| 325 | 20230911 | 142100 | 9275749790 | 18730 | 18710 | 18730 | 18710 | 545 |
| 326 | 20230911 | 142000 | 9265552820 | 18710 | 18700 | 18710 | 18700 | 1409 |
| 327 | 20230911 | 141900 | 9239195820 | 18710 | 18790 | 18790 | 18700 | 22176 |
| 328 | 20230911 | 141800 | 8823952180 | 18790 | 18790 | 18790 | 18790 | 106 |
| 329 | 20230911 | 141700 | 8821960440 | 18780 | 18790 | 18810 | 18780 | 2329 |
| 330 | 20230911 | 141600 | 8778196650 | 18790 | 18780 | 18790 | 18780 | 511 |
| 331 | 20230911 | 141500 | 8768596970 | 18780 | 18780 | 18780 | 18780 | 329 |
| 332 | 20230911 | 141400 | 8762418350 | 18770 | 18790 | 18800 | 18770 | 1229 |
| 333 | 20230911 | 141300 | 8739338010 | 18790 | 18800 | 18810 | 18790 | 1433 |
| 334 | 20230911 | 141200 | 8712401080 | 18800 | 18800 | 18800 | 18790 | 70 |
| 335 | 20230911 | 141100 | 8711085480 | 18790 | 18800 | 18800 | 18790 | 457 |
| 336 | 20230911 | 141000 | 8702496150 | 18800 | 18800 | 18800 | 18800 | 19 |
| 337 | 20230911 | 140900 | 8702138950 | 18800 | 18790 | 18800 | 18780 | 328 |
| 338 | 20230911 | 140800 | 8695976820 | 18790 | 18790 | 18790 | 18780 | 1040 |
| 339 | 20230911 | 140700 | 8676438270 | 18780 | 18790 | 18790 | 18780 | 436 |
| 340 | 20230911 | 140600 | 8668249280 | 18790 | 18800 | 18800 | 18760 | 2861 |
| 341 | 20230911 | 140500 | 8614531710 | 18800 | 18830 | 18830 | 18790 | 4575 |
| 342 | 20230911 | 140400 | 8528508770 | 18820 | 18820 | 18830 | 18820 | 643 |
| 343 | 20230911 | 140300 | 8516403420 | 18820 | 18830 | 18830 | 18820 | 946 |
| 344 | 20230911 | 140200 | 8498596680 | 18830 | 18840 | 18840 | 18830 | 145 |
| 345 | 20230911 | 140100 | 8495866180 | 18830 | 18830 | 18840 | 18820 | 609 |
| 346 | 20230911 | 140000 | 8484395080 | 18830 | 18830 | 18840 | 18820 | 584 |
| 347 | 20230911 | 135900 | 8473400630 | 18820 | 18810 | 18830 | 18810 | 991 |
| 348 | 20230911 | 135800 | 8454755690 | 18820 | 18820 | 18830 | 18810 | 3804 |
| 349 | 20230911 | 135700 | 8383129440 | 18820 | 18830 | 18830 | 18820 | 1517 |
| 350 | 20230911 | 135600 | 8354568880 | 18830 | 18830 | 18830 | 18830 | 513 |
| 351 | 20230911 | 135500 | 8344909090 | 18830 | 18840 | 18840 | 18820 | 2322 |
| 352 | 20230911 | 135400 | 8301185360 | 18850 | 18860 | 18860 | 18850 | 1039 |
| 353 | 20230911 | 135300 | 8281596510 | 18870 | 18890 | 18890 | 18870 | 3329 |
| 354 | 20230911 | 135200 | 8218740400 | 18890 | 18890 | 18890 | 18880 | 1143 |
| 355 | 20230911 | 135100 | 8197149150 | 18890 | 18890 | 18890 | 18880 | 464 |
| 356 | 20230911 | 135000 | 8188384310 | 18880 | 18890 | 18890 | 18880 | 1426 |
| 357 | 20230911 | 134900 | 8161451850 | 18890 | 18880 | 18890 | 18880 | 1235 |
| 358 | 20230911 | 134800 | 8138130510 | 18880 | 18870 | 18880 | 18850 | 1076 |
| 359 | 20230911 | 134700 | 8117822270 | 18880 | 18890 | 18890 | 18840 | 271 |
| 360 | 20230911 | 134600 | 8112713090 | 18890 | 18830 | 18890 | 18830 | 4299 |
| 361 | 20230911 | 134500 | 8031682540 | 18830 | 18830 | 18830 | 18830 | 1389 |
| 362 | 20230911 | 134400 | 8005527670 | 18830 | 18820 | 18830 | 18820 | 220 |
| 363 | 20230911 | 134300 | 8001385240 | 18820 | 18810 | 18820 | 18810 | 712 |
| 364 | 20230911 | 134200 | 7987988640 | 18800 | 18810 | 18820 | 18800 | 1120 |
| 365 | 20230911 | 134100 | 7966926740 | 18820 | 18820 | 18820 | 18810 | 612 |
| 366 | 20230911 | 134000 | 7955409120 | 18820 | 18820 | 18820 | 18810 | 673 |
| 367 | 20230911 | 133900 | 7942743310 | 18810 | 18800 | 18820 | 18800 | 4594 |
| 368 | 20230911 | 133800 | 7856330070 | 18810 | 18810 | 18820 | 18800 | 1557 |
| 369 | 20230911 | 133700 | 7827046140 | 18810 | 18800 | 18810 | 18800 | 759 |
| 370 | 20230911 | 133600 | 7812772800 | 18810 | 18840 | 18840 | 18800 | 5195 |
| 371 | 20230911 | 133500 | 7715032950 | 18840 | 18860 | 18860 | 18840 | 1607 |
| 372 | 20230911 | 133400 | 7684743070 | 18860 | 18880 | 18880 | 18850 | 490 |
| 373 | 20230911 | 133300 | 7675500220 | 18880 | 18870 | 18890 | 18870 | 1832 |
| 374 | 20230911 | 133200 | 7640910470 | 18870 | 18880 | 18880 | 18860 | 1024 |
| 375 | 20230911 | 133100 | 7621585840 | 18880 | 18890 | 18890 | 18880 | 1821 |
| 376 | 20230911 | 133000 | 7587200940 | 18890 | 18880 | 18890 | 18880 | 708 |
| 377 | 20230911 | 132900 | 7573833870 | 18870 | 18870 | 18870 | 18870 | 540 |
| 378 | 20230911 | 132800 | 7563644070 | 18870 | 18890 | 18890 | 18870 | 242 |
| 379 | 20230911 | 132700 | 7559076740 | 18900 | 18840 | 18900 | 18840 | 3485 |
| 380 | 20230911 | 132600 | 7493315410 | 18840 | 18840 | 18840 | 18830 | 1191 |
| 381 | 20230911 | 132500 | 7470876980 | 18830 | 18820 | 18830 | 18820 | 983 |
| 382 | 20230911 | 132400 | 7452367240 | 18820 | 18830 | 18830 | 18820 | 1668 |
| 383 | 20230911 | 132300 | 7420973800 | 18830 | 18830 | 18830 | 18830 | 294 |
| 384 | 20230911 | 132200 | 7415437780 | 18830 | 18810 | 18830 | 18810 | 458 |
| 385 | 20230911 | 132100 | 7406814910 | 18810 | 18820 | 18830 | 18800 | 334 |
| 386 | 20230911 | 132000 | 7400528180 | 18820 | 18830 | 18840 | 18820 | 738 |
| 387 | 20230911 | 131900 | 7386633780 | 18830 | 18750 | 18850 | 18750 | 2126 |
| 388 | 20230911 | 131800 | 7346647220 | 18750 | 18740 | 18760 | 18740 | 555 |
| 389 | 20230911 | 131700 | 7336241100 | 18760 | 18740 | 18760 | 18730 | 1775 |
| 390 | 20230911 | 131600 | 7302979450 | 18740 | 18730 | 18740 | 18720 | 444 |
| 391 | 20230911 | 131500 | 7294663090 | 18730 | 18730 | 18730 | 18710 | 5144 |
| 392 | 20230911 | 131400 | 7198373900 | 18730 | 18740 | 18740 | 18730 | 722 |
| 393 | 20230911 | 131300 | 7184846530 | 18740 | 18720 | 18760 | 18720 | 4374 |
| 394 | 20230911 | 131200 | 7102913320 | 18720 | 18720 | 18730 | 18720 | 1156 |
| 395 | 20230911 | 131100 | 7081272900 | 18730 | 18730 | 18730 | 18720 | 1023 |
| 396 | 20230911 | 131000 | 7062120110 | 18720 | 18720 | 18730 | 18710 | 2842 |
| 397 | 20230911 | 130900 | 7008920770 | 18720 | 18730 | 18730 | 18710 | 3464 |
| 398 | 20230911 | 130800 | 6944075110 | 18740 | 18760 | 18760 | 18730 | 2166 |
| 399 | 20230911 | 130700 | 6903476720 | 18760 | 18760 | 18760 | 18750 | 845 |
| 400 | 20230911 | 130600 | 6887632370 | 18760 | 18820 | 18820 | 18750 | 10621 |
| 401 | 20230911 | 130500 | 6688005770 | 18820 | 18810 | 18820 | 18810 | 3201 |
| 402 | 20230911 | 130400 | 6627787160 | 18810 | 18820 | 18820 | 18810 | 1308 |
| 403 | 20230911 | 130300 | 6603180370 | 18820 | 18830 | 18830 | 18820 | 1323 |
| 404 | 20230911 | 130200 | 6578281300 | 18820 | 18820 | 18820 | 18820 | 890 |
| 405 | 20230911 | 130100 | 6561531500 | 18820 | 18820 | 18820 | 18810 | 1044 |
| 406 | 20230911 | 130000 | 6541883920 | 18820 | 18820 | 18830 | 18820 | 1409 |
| 407 | 20230911 | 125900 | 6515365740 | 18830 | 18820 | 18830 | 18820 | 70 |
| 408 | 20230911 | 125800 | 6514048010 | 18820 | 18830 | 18830 | 18820 | 525 |
| 409 | 20230911 | 125700 | 6504164520 | 18830 | 18820 | 18830 | 18810 | 2201 |
| 410 | 20230911 | 125600 | 6462741750 | 18810 | 18820 | 18830 | 18810 | 3994 |
| 411 | 20230911 | 125500 | 6387584930 | 18820 | 18840 | 18840 | 18820 | 970 |
| 412 | 20230911 | 125400 | 6369321850 | 18830 | 18860 | 18860 | 18830 | 3153 |
| 413 | 20230911 | 125300 | 6309925620 | 18860 | 18860 | 18860 | 18850 | 246 |
| 414 | 20230911 | 125200 | 6305287190 | 18860 | 18860 | 18860 | 18860 | 185 |
| 415 | 20230911 | 125100 | 6301798090 | 18860 | 18890 | 18890 | 18860 | 95 |
| 416 | 20230911 | 125000 | 6300006060 | 18890 | 18890 | 18900 | 18840 | 2563 |
| 417 | 20230911 | 124900 | 6251691400 | 18890 | 18920 | 18930 | 18850 | 5175 |
| 418 | 20230911 | 124800 | 6154033820 | 18910 | 18900 | 18910 | 18900 | 470 |
| 419 | 20230911 | 124700 | 6145147650 | 18890 | 18890 | 18890 | 18880 | 474 |
| 420 | 20230911 | 124600 | 6136193890 | 18890 | 18890 | 18900 | 18880 | 298 |
| 421 | 20230911 | 124500 | 6130564660 | 18890 | 18900 | 18900 | 18880 | 1288 |
| 422 | 20230911 | 124400 | 6106236770 | 18890 | 18890 | 18910 | 18890 | 298 |
| 423 | 20230911 | 124300 | 6100607310 | 18890 | 18900 | 18910 | 18880 | 2974 |
| 424 | 20230911 | 124200 | 6044398330 | 18900 | 18860 | 18900 | 18850 | 886 |
| 425 | 20230911 | 124100 | 6027668740 | 18860 | 18850 | 18860 | 18850 | 1410 |
| 426 | 20230911 | 124000 | 6001090220 | 18850 | 18840 | 18850 | 18840 | 1034 |
| 427 | 20230911 | 123900 | 5981608850 | 18840 | 18840 | 18840 | 18830 | 933 |
| 428 | 20230911 | 123800 | 5964031380 | 18840 | 18840 | 18840 | 18830 | 1151 |
| 429 | 20230911 | 123700 | 5942347560 | 18830 | 18840 | 18850 | 18830 | 2340 |
| 430 | 20230911 | 123600 | 5898254890 | 18840 | 18850 | 18860 | 18840 | 3819 |
| 431 | 20230911 | 123500 | 5826276460 | 18850 | 18890 | 18890 | 18850 | 6563 |
| 432 | 20230911 | 123400 | 5702510520 | 18890 | 18900 | 18900 | 18880 | 987 |
| 433 | 20230911 | 123300 | 5683874850 | 18900 | 18890 | 18900 | 18890 | 951 |
| 434 | 20230911 | 123200 | 5665908650 | 18890 | 18890 | 18890 | 18880 | 729 |
| 435 | 20230911 | 123100 | 5652138830 | 18890 | 18890 | 18900 | 18890 | 1186 |
| 436 | 20230911 | 123000 | 5629734180 | 18890 | 18900 | 18900 | 18890 | 491 |
| 437 | 20230911 | 122900 | 5620456160 | 18900 | 18900 | 18900 | 18890 | 832 |
| 438 | 20230911 | 122800 | 5604739050 | 18890 | 18900 | 18900 | 18890 | 1675 |
| 439 | 20230911 | 122700 | 5573085040 | 18900 | 18900 | 18910 | 18900 | 3415 |
| 440 | 20230911 | 122600 | 5508539820 | 18910 | 18910 | 18920 | 18900 | 1532 |
| 441 | 20230911 | 122500 | 5479571830 | 18910 | 18950 | 18950 | 18900 | 5886 |
| 442 | 20230911 | 122400 | 5368285800 | 18950 | 18970 | 18970 | 18940 | 2660 |
| 443 | 20230911 | 122300 | 5317861910 | 18970 | 18970 | 18980 | 18960 | 963 |
| 444 | 20230911 | 122200 | 5299596470 | 18980 | 18990 | 19000 | 18970 | 3325 |
| 445 | 20230911 | 122100 | 5236485310 | 18990 | 19000 | 19000 | 18990 | 4517 |
| 446 | 20230911 | 122000 | 5150700210 | 19000 | 19010 | 19010 | 19000 | 3692 |
| 447 | 20230911 | 121900 | 5080550100 | 19010 | 19020 | 19020 | 19000 | 11946 |
| 448 | 20230911 | 121800 | 4853526810 | 19030 | 19030 | 19040 | 19020 | 2062 |
| 449 | 20230911 | 121700 | 4814300360 | 19030 | 19040 | 19040 | 19030 | 795 |
| 450 | 20230911 | 121600 | 4799170760 | 19040 | 19050 | 19050 | 19040 | 353 |
| 451 | 20230911 | 121500 | 4792448110 | 19050 | 19040 | 19050 | 19040 | 1560 |
| 452 | 20230911 | 121400 | 4762742220 | 19050 | 19050 | 19050 | 19040 | 737 |
| 453 | 20230911 | 121300 | 4748708370 | 19040 | 19050 | 19050 | 19040 | 801 |
| 454 | 20230911 | 121200 | 4733451950 | 19050 | 19060 | 19060 | 19040 | 1687 |
| 455 | 20230911 | 121100 | 4701315840 | 19050 | 19060 | 19060 | 19050 | 486 |
| 456 | 20230911 | 121000 | 4692055480 | 19060 | 19070 | 19070 | 19050 | 3535 |
| 457 | 20230911 | 120900 | 4624698630 | 19070 | 19060 | 19070 | 19060 | 1885 |
| 458 | 20230911 | 120800 | 4588768780 | 19060 | 19070 | 19070 | 19060 | 353 |
| 459 | 20230911 | 120700 | 4582037760 | 19070 | 19070 | 19080 | 19060 | 452 |
| 460 | 20230911 | 120600 | 4573418680 | 19080 | 19080 | 19080 | 19070 | 1230 |
| 461 | 20230911 | 120500 | 4549960400 | 19080 | 19080 | 19080 | 19070 | 1783 |
| 462 | 20230911 | 120400 | 4515955480 | 19080 | 19080 | 19080 | 19080 | 789 |
| 463 | 20230911 | 120300 | 4500901360 | 19080 | 19080 | 19080 | 19070 | 670 |
| 464 | 20230911 | 120200 | 4488118090 | 19080 | 19090 | 19090 | 19080 | 373 |
| 465 | 20230911 | 120100 | 4481000610 | 19090 | 19090 | 19090 | 19090 | 249 |
| 466 | 20230911 | 120000 | 4476247200 | 19080 | 19130 | 19130 | 19080 | 6802 |
| 467 | 20230911 | 115900 | 4346339860 | 19130 | 19130 | 19130 | 19120 | 978 |
| 468 | 20230911 | 115800 | 4327633900 | 19130 | 19140 | 19140 | 19130 | 139 |
| 469 | 20230911 | 115700 | 4324974440 | 19140 | 19140 | 19140 | 19130 | 911 |
| 470 | 20230911 | 115600 | 4307540320 | 19140 | 19140 | 19140 | 19140 | 45 |
| 471 | 20230911 | 115500 | 4306679020 | 19140 | 19150 | 19150 | 19140 | 159 |
| 472 | 20230911 | 115400 | 4303635100 | 19150 | 19140 | 19150 | 19140 | 2 |
| 473 | 20230911 | 115300 | 4303596810 | 19140 | 19140 | 19140 | 19130 | 108 |
| 474 | 20230911 | 115200 | 4301529740 | 19130 | 19130 | 19140 | 19130 | 189 |
| 475 | 20230911 | 115100 | 4297914130 | 19130 | 19120 | 19130 | 19120 | 131 |
| 476 | 20230911 | 115000 | 4295409100 | 19120 | 19130 | 19140 | 19120 | 807 |
| 477 | 20230911 | 114900 | 4279970960 | 19120 | 19130 | 19130 | 19120 | 58 |
| 478 | 20230911 | 114800 | 4278861700 | 19120 | 19120 | 19120 | 19120 | 113 |
| 479 | 20230911 | 114700 | 4276701140 | 19120 | 19120 | 19120 | 19120 | 1166 |
| 480 | 20230911 | 114600 | 4254407220 | 19120 | 19130 | 19130 | 19120 | 58 |
| 481 | 20230911 | 114500 | 4253298240 | 19120 | 19120 | 19130 | 19120 | 352 |
| 482 | 20230911 | 114400 | 4246565530 | 19120 | 19130 | 19130 | 19120 | 768 |
| 483 | 20230911 | 114300 | 4231880140 | 19130 | 19120 | 19130 | 19110 | 2672 |
| 484 | 20230911 | 114200 | 4180791590 | 19120 | 19130 | 19130 | 19120 | 146 |
| 485 | 20230911 | 114100 | 4177999060 | 19130 | 19130 | 19130 | 19120 | 152 |
| 486 | 20230911 | 114000 | 4175091320 | 19130 | 19130 | 19130 | 19130 | 105 |
| 487 | 20230911 | 113900 | 4173082670 | 19130 | 19130 | 19130 | 19120 | 237 |
| 488 | 20230911 | 113800 | 4168549160 | 19130 | 19140 | 19140 | 19120 | 208 |
| 489 | 20230911 | 113700 | 4164569610 | 19140 | 19150 | 19150 | 19130 | 841 |
| 490 | 20230911 | 113600 | 4148474950 | 19150 | 19140 | 19150 | 19140 | 226 |
| 491 | 20230911 | 113500 | 4144148300 | 19140 | 19130 | 19140 | 19130 | 332 |
| 492 | 20230911 | 113400 | 4137796140 | 19130 | 19130 | 19130 | 19120 | 99 |
| 493 | 20230911 | 113300 | 4135902310 | 19130 | 19130 | 19130 | 19130 | 649 |
| 494 | 20230911 | 113200 | 4123486940 | 19130 | 19130 | 19130 | 19130 | 57 |
| 495 | 20230911 | 113100 | 4122396530 | 19130 | 19120 | 19130 | 19120 | 231 |
| 496 | 20230911 | 113000 | 4117978050 | 19120 | 19130 | 19130 | 19120 | 345 |
| 497 | 20230911 | 112900 | 4111379210 | 19130 | 19110 | 19130 | 19110 | 124 |
| 498 | 20230911 | 112800 | 4109009110 | 19110 | 19110 | 19110 | 19100 | 707 |
| 499 | 20230911 | 112700 | 4095498450 | 19100 | 19110 | 19110 | 19100 | 389 |
| 500 | 20230911 | 112600 | 4088065220 | 19100 | 19100 | 19110 | 19100 | 369 |
| 501 | 20230911 | 112500 | 4081015240 | 19100 | 19100 | 19110 | 19100 | 357 |
| 502 | 20230911 | 112400 | 4074196160 | 19100 | 19110 | 19130 | 19100 | 321 |
| 503 | 20230911 | 112300 | 4068060330 | 19110 | 19110 | 19110 | 19100 | 371 |
| 504 | 20230911 | 112200 | 4060971110 | 19130 | 19110 | 19130 | 19110 | 119 |
| 505 | 20230911 | 112100 | 4058696490 | 19110 | 19110 | 19110 | 19100 | 59 |
| 506 | 20230911 | 112000 | 4057569280 | 19110 | 19100 | 19120 | 19100 | 376 |
| 507 | 20230911 | 111900 | 4050383480 | 19100 | 19100 | 19110 | 19100 | 53 |
| 508 | 20230911 | 111800 | 4049370940 | 19110 | 19100 | 19110 | 19090 | 1172 |
| 509 | 20230911 | 111700 | 4026994930 | 19090 | 19110 | 19110 | 19090 | 4719 |
| 510 | 20230911 | 111600 | 3936902280 | 19110 | 19100 | 19110 | 19090 | 163 |
| 511 | 20230911 | 111500 | 3933788770 | 19100 | 19080 | 19100 | 19080 | 315 |
| 512 | 20230911 | 111400 | 3927778000 | 19080 | 19060 | 19080 | 19060 | 991 |
| 513 | 20230911 | 111300 | 3908880640 | 19060 | 19060 | 19070 | 19050 | 1464 |
| 514 | 20230911 | 111200 | 3880977020 | 19060 | 19080 | 19090 | 19040 | 5945 |
| 515 | 20230911 | 111100 | 3767702930 | 19080 | 19100 | 19100 | 19060 | 2523 |
| 516 | 20230911 | 111000 | 3719563550 | 19100 | 19110 | 19110 | 19100 | 4315 |
| 517 | 20230911 | 110900 | 3637138580 | 19110 | 19120 | 19130 | 19100 | 3840 |
| 518 | 20230911 | 110800 | 3563744370 | 19130 | 19160 | 19160 | 19120 | 6653 |
| 519 | 20230911 | 110700 | 3436359560 | 19170 | 19170 | 19180 | 19160 | 10505 |
| 520 | 20230911 | 110600 | 3235049560 | 19180 | 19180 | 19180 | 19170 | 363 |
| 521 | 20230911 | 110500 | 3228090620 | 19180 | 19170 | 19180 | 19170 | 680 |
| 522 | 20230911 | 110400 | 3215054990 | 19170 | 19170 | 19170 | 19170 | 267 |
| 523 | 20230911 | 110300 | 3209936600 | 19170 | 19170 | 19170 | 19160 | 2666 |
| 524 | 20230911 | 110200 | 3158832360 | 19170 | 19190 | 19190 | 19170 | 2561 |
| 525 | 20230911 | 110100 | 3109712960 | 19190 | 19190 | 19190 | 19180 | 356 |
| 526 | 20230911 | 110000 | 3102884320 | 19180 | 19190 | 19190 | 19180 | 395 |
| 527 | 20230911 | 105900 | 3095305570 | 19180 | 19190 | 19190 | 19180 | 316 |
| 528 | 20230911 | 105800 | 3089243660 | 19190 | 19190 | 19190 | 19180 | 1817 |
| 529 | 20230911 | 105700 | 3054390550 | 19190 | 19200 | 19200 | 19190 | 1730 |
| 530 | 20230911 | 105600 | 3021191710 | 19200 | 19210 | 19210 | 19200 | 1173 |
| 531 | 20230911 | 105500 | 2998669450 | 19250 | 19200 | 19250 | 19200 | 92 |
| 532 | 20230911 | 105400 | 2996900150 | 19250 | 19260 | 19270 | 19210 | 1494 |
| 533 | 20230911 | 105300 | 2968146820 | 19250 | 19250 | 19250 | 19250 | 1 |
| 534 | 20230911 | 105200 | 2968127570 | 19250 | 19260 | 19260 | 19250 | 348 |
| 535 | 20230911 | 105100 | 2961425290 | 19260 | 19220 | 19260 | 19200 | 2321 |
| 536 | 20230911 | 105000 | 2916843780 | 19230 | 19260 | 19260 | 19220 | 480 |
| 537 | 20230911 | 104900 | 2907609980 | 19260 | 19260 | 19260 | 19260 | 224 |
| 538 | 20230911 | 104800 | 2903295740 | 19250 | 19250 | 19250 | 19250 | 157 |
| 539 | 20230911 | 104700 | 2900273490 | 19250 | 19250 | 19260 | 19250 | 687 |
| 540 | 20230911 | 104600 | 2887048460 | 19250 | 19220 | 19250 | 19220 | 129 |
| 541 | 20230911 | 104500 | 2884566710 | 19220 | 19210 | 19220 | 19210 | 564 |
| 542 | 20230911 | 104400 | 2873726740 | 19220 | 19220 | 19220 | 19210 | 346 |
| 543 | 20230911 | 104300 | 2867076810 | 19220 | 19210 | 19220 | 19210 | 527 |
| 544 | 20230911 | 104200 | 2856951380 | 19210 | 19200 | 19210 | 19190 | 268 |
| 545 | 20230911 | 104100 | 2851805840 | 19200 | 19190 | 19220 | 19190 | 1241 |
| 546 | 20230911 | 104000 | 2827978910 | 19190 | 19180 | 19190 | 19180 | 750 |
| 547 | 20230911 | 103900 | 2813588760 | 19180 | 19180 | 19180 | 19170 | 198 |
| 548 | 20230911 | 103800 | 2809791180 | 19180 | 19170 | 19180 | 19170 | 638 |
| 549 | 20230911 | 103700 | 2797556820 | 19170 | 19170 | 19170 | 19160 | 1245 |
| 550 | 20230911 | 103600 | 2773694310 | 19160 | 19170 | 19170 | 19160 | 1222 |
| 551 | 20230911 | 103500 | 2750277240 | 19170 | 19170 | 19170 | 19160 | 780 |
| 552 | 20230911 | 103400 | 2735326280 | 19170 | 19180 | 19190 | 19160 | 2822 |
| 553 | 20230911 | 103300 | 2681217160 | 19180 | 19190 | 19190 | 19180 | 1608 |
| 554 | 20230911 | 103200 | 2650375670 | 19190 | 19190 | 19190 | 19190 | 163 |
| 555 | 20230911 | 103100 | 2647247700 | 19190 | 19190 | 19200 | 19190 | 1420 |
| 556 | 20230911 | 103000 | 2619997800 | 19200 | 19200 | 19200 | 19190 | 402 |
| 557 | 20230911 | 102900 | 2612279430 | 19200 | 19190 | 19200 | 19190 | 143 |
| 558 | 20230911 | 102800 | 2609534430 | 19200 | 19190 | 19200 | 19190 | 226 |
| 559 | 20230911 | 102700 | 2605197450 | 19200 | 19190 | 19200 | 19190 | 362 |
| 560 | 20230911 | 102600 | 2598247950 | 19190 | 19190 | 19200 | 19190 | 467 |
| 561 | 20230911 | 102500 | 2589286050 | 19200 | 19200 | 19210 | 19190 | 1328 |
| 562 | 20230911 | 102400 | 2563795150 | 19200 | 19210 | 19210 | 19200 | 233 |
| 563 | 20230911 | 102300 | 2559320090 | 19210 | 19220 | 19220 | 19210 | 181 |
| 564 | 20230911 | 102200 | 2555842780 | 19220 | 19220 | 19220 | 19220 | 40 |
| 565 | 20230911 | 102100 | 2555073980 | 19220 | 19220 | 19220 | 19220 | 77 |
| 566 | 20230911 | 102000 | 2553594040 | 19220 | 19210 | 19260 | 19200 | 1245 |
| 567 | 20230911 | 101900 | 2529674780 | 19200 | 19200 | 19200 | 19190 | 1084 |
| 568 | 20230911 | 101800 | 2508870150 | 19190 | 19210 | 19210 | 19190 | 1319 |
| 569 | 20230911 | 101700 | 2483548980 | 19200 | 19210 | 19220 | 19200 | 1515 |
| 570 | 20230911 | 101600 | 2454443280 | 19220 | 19230 | 19230 | 19220 | 762 |
| 571 | 20230911 | 101500 | 2439795910 | 19220 | 19230 | 19230 | 19220 | 70 |
| 572 | 20230911 | 101400 | 2438450450 | 19230 | 19220 | 19230 | 19220 | 180 |
| 573 | 20230911 | 101300 | 2434990530 | 19220 | 19230 | 19260 | 19220 | 2473 |
| 574 | 20230911 | 101200 | 2387412210 | 19230 | 19240 | 19240 | 19230 | 493 |
| 575 | 20230911 | 101100 | 2377931780 | 19240 | 19240 | 19250 | 19230 | 829 |
| 576 | 20230911 | 101000 | 2361983310 | 19230 | 19230 | 19230 | 19220 | 1704 |
| 577 | 20230911 | 100900 | 2329216480 | 19220 | 19230 | 19230 | 19220 | 239 |
| 578 | 20230911 | 100800 | 2324621010 | 19230 | 19220 | 19230 | 19220 | 1457 |
| 579 | 20230911 | 100700 | 2296616960 | 19210 | 19210 | 19220 | 19210 | 260 |
| 580 | 20230911 | 100600 | 2291621240 | 19210 | 19200 | 19230 | 19200 | 599 |
| 581 | 20230911 | 100500 | 2280119090 | 19210 | 19210 | 19230 | 19200 | 3975 |
| 582 | 20230911 | 100400 | 2203750760 | 19210 | 19210 | 19220 | 19200 | 411 |
| 583 | 20230911 | 100300 | 2195856720 | 19210 | 19230 | 19230 | 19210 | 329 |
| 584 | 20230911 | 100200 | 2189533280 | 19230 | 19180 | 19240 | 19170 | 375 |
| 585 | 20230911 | 100100 | 2182335690 | 19180 | 19200 | 19240 | 19170 | 3199 |
| 586 | 20230911 | 100000 | 2120918220 | 19200 | 19190 | 19200 | 19190 | 428 |
| 587 | 20230911 | 095900 | 2112702010 | 19190 | 19170 | 19210 | 19170 | 156 |
| 588 | 20230911 | 095800 | 2109708370 | 19210 | 19210 | 19220 | 19160 | 4124 |
| 589 | 20230911 | 095700 | 2030554220 | 19210 | 19200 | 19210 | 19200 | 1160 |
| 590 | 20230911 | 095600 | 2008273590 | 19200 | 19240 | 19240 | 19200 | 4457 |
| 591 | 20230911 | 095500 | 1922645200 | 19240 | 19260 | 19270 | 19240 | 2347 |
| 592 | 20230911 | 095400 | 1877458190 | 19270 | 19280 | 19280 | 19260 | 1808 |
| 593 | 20230911 | 095300 | 1842612360 | 19280 | 19290 | 19290 | 19280 | 878 |
| 594 | 20230911 | 095200 | 1825680240 | 19290 | 19280 | 19290 | 19280 | 111 |
| 595 | 20230911 | 095100 | 1823539300 | 19280 | 19290 | 19290 | 19270 | 1987 |
| 596 | 20230911 | 095000 | 1785233800 | 19290 | 19300 | 19300 | 19290 | 1458 |
| 597 | 20230911 | 094900 | 1757102080 | 19300 | 19310 | 19310 | 19300 | 2486 |
| 598 | 20230911 | 094800 | 1709118850 | 19310 | 19310 | 19310 | 19300 | 495 |
| 599 | 20230911 | 094700 | 1699561540 | 19310 | 19310 | 19310 | 19300 | 310 |
| 600 | 20230911 | 094600 | 1693578100 | 19310 | 19350 | 19350 | 19300 | 4081 |
| 601 | 20230911 | 094500 | 1614790990 | 19350 | 19340 | 19350 | 19340 | 22 |
| 602 | 20230911 | 094400 | 1614365330 | 19340 | 19350 | 19350 | 19320 | 162 |
| 603 | 20230911 | 094300 | 1611234340 | 19350 | 19320 | 19350 | 19310 | 3190 |
| 604 | 20230911 | 094200 | 1549601560 | 19310 | 19330 | 19330 | 19310 | 2695 |
| 605 | 20230911 | 094100 | 1497547080 | 19320 | 19350 | 19350 | 19320 | 1566 |
| 606 | 20230911 | 094000 | 1467267560 | 19350 | 19400 | 19400 | 19350 | 1408 |
| 607 | 20230911 | 093900 | 1439998700 | 19390 | 19420 | 19420 | 19390 | 701 |
| 608 | 20230911 | 093800 | 1426397600 | 19450 | 19410 | 19450 | 19400 | 342 |
| 609 | 20230911 | 093700 | 1419760400 | 19410 | 19440 | 19440 | 19400 | 796 |
| 610 | 20230911 | 093600 | 1404313840 | 19430 | 19450 | 19450 | 19430 | 714 |
| 611 | 20230911 | 093500 | 1390433270 | 19450 | 19440 | 19450 | 19440 | 1020 |
| 612 | 20230911 | 093400 | 1370599130 | 19440 | 19440 | 19440 | 19430 | 233 |
| 613 | 20230911 | 093300 | 1366069660 | 19440 | 19390 | 19440 | 19360 | 892 |
| 614 | 20230911 | 093200 | 1348780720 | 19370 | 19360 | 19370 | 19340 | 2546 |
| 615 | 20230911 | 093100 | 1299507180 | 19370 | 19360 | 19390 | 19350 | 3419 |
| 616 | 20230911 | 093000 | 1233317080 | 19360 | 19450 | 19450 | 19350 | 8179 |
| 617 | 20230911 | 092900 | 1074630550 | 19450 | 19440 | 19450 | 19430 | 1338 |
| 618 | 20230911 | 092800 | 1048624950 | 19430 | 19440 | 19450 | 19430 | 552 |
| 619 | 20230911 | 092700 | 1037896430 | 19440 | 19430 | 19450 | 19430 | 1605 |
| 620 | 20230911 | 092600 | 1006699250 | 19450 | 19430 | 19450 | 19410 | 641 |
| 621 | 20230911 | 092500 | 994245880 | 19420 | 19440 | 19460 | 19410 | 1742 |
| 622 | 20230911 | 092400 | 960417410 | 19440 | 19470 | 19470 | 19430 | 2221 |
| 623 | 20230911 | 092300 | 917221170 | 19470 | 19470 | 19470 | 19460 | 287 |
| 624 | 20230911 | 092200 | 911634880 | 19470 | 19470 | 19480 | 19470 | 483 |
| 625 | 20230911 | 092100 | 902230800 | 19470 | 19480 | 19480 | 19470 | 809 |
| 626 | 20230911 | 092000 | 886475430 | 19470 | 19470 | 19480 | 19460 | 758 |
| 627 | 20230911 | 091900 | 871716010 | 19460 | 19480 | 19510 | 19460 | 734 |
| 628 | 20230911 | 091800 | 857421510 | 19480 | 19480 | 19550 | 19480 | 1870 |
| 629 | 20230911 | 091700 | 820940850 | 19470 | 19470 | 19470 | 19460 | 1236 |
| 630 | 20230911 | 091600 | 796876900 | 19470 | 19500 | 19500 | 19470 | 1314 |
| 631 | 20230911 | 091500 | 771271380 | 19500 | 19510 | 19550 | 19500 | 1842 |
| 632 | 20230911 | 091400 | 735345680 | 19510 | 19570 | 19570 | 19500 | 3090 |
| 633 | 20230911 | 091300 | 675016670 | 19570 | 19500 | 19570 | 19500 | 1550 |
| 634 | 20230911 | 091200 | 644718730 | 19510 | 19500 | 19560 | 19500 | 2456 |
| 635 | 20230911 | 091100 | 596793100 | 19500 | 19540 | 19550 | 19500 | 3882 |
| 636 | 20230911 | 091000 | 521065370 | 19540 | 19640 | 19650 | 19540 | 2564 |
| 637 | 20230911 | 090900 | 470903160 | 19650 | 19560 | 19650 | 19550 | 2107 |
| 638 | 20230911 | 090800 | 429629330 | 19560 | 19650 | 19660 | 19560 | 6118 |
| 639 | 20230911 | 090700 | 309631720 | 19650 | 19680 | 19680 | 19650 | 531 |
| 640 | 20230911 | 090600 | 299192330 | 19650 | 19680 | 19720 | 19650 | 408 |
| 641 | 20230911 | 090500 | 291172380 | 19640 | 19680 | 19690 | 19640 | 1477 |
| 642 | 20230911 | 090400 | 262138480 | 19680 | 19630 | 19680 | 19630 | 1139 |
| 643 | 20230911 | 090300 | 239771210 | 19620 | 19710 | 19710 | 19600 | 845 |
| 644 | 20230911 | 090200 | 223149710 | 19710 | 19860 | 19860 | 19690 | 5225 |
| 645 | 20230911 | 090100 | 119508440 | 19910 | 19910 | 19930 | 19910 | 2595 |
| 646 | 20230911 | 090000 | 67834870 | 19910 | 19850 | 19930 | 19850 | 3385 |