35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 3 | 20231017 | 194400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20231017 | 194300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20231017 | 194200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20231017 | 194100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20231017 | 194000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20231017 | 193900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20231017 | 193800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20231017 | 193700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20231017 | 193600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20231017 | 193500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20231017 | 193400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20231017 | 193300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20231017 | 193200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20231017 | 193100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20231017 | 193000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20231017 | 192900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20231017 | 192800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20231017 | 192700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20231017 | 192600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20231017 | 192500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20231017 | 192400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20231017 | 192300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20231017 | 192200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20231017 | 192100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20231017 | 192000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20231017 | 191900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20231017 | 191800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20231017 | 191700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20231017 | 191600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20231017 | 191500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 33 | 20231017 | 191400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20231017 | 191300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20231017 | 191200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20231017 | 191100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20231017 | 191000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20231017 | 190900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20231017 | 190800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20231017 | 190700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20231017 | 190600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20231017 | 190500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20231017 | 190400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20231017 | 190300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20231017 | 190200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20231017 | 190100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20231017 | 190000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20231017 | 185900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20231017 | 185800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20231017 | 185700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20231017 | 185600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20231017 | 185500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20231017 | 185400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20231017 | 185300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20231017 | 185200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20231017 | 185100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20231017 | 185000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20231017 | 184900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20231017 | 184800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20231017 | 184700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20231017 | 184600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20231017 | 184500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 63 | 20231017 | 184400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20231017 | 184300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20231017 | 184200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20231017 | 184100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20231017 | 184000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20231017 | 183900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20231017 | 183800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20231017 | 183700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20231017 | 183600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20231017 | 183500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20231017 | 183400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20231017 | 183300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20231017 | 183200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20231017 | 183100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20231017 | 183000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20231017 | 182900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20231017 | 182800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20231017 | 182700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20231017 | 182600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20231017 | 182500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20231017 | 182400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20231017 | 182300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20231017 | 182200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20231017 | 182100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20231017 | 182000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20231017 | 181900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20231017 | 181800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20231017 | 181700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20231017 | 181600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20231017 | 181500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 93 | 20231017 | 181400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20231017 | 181300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20231017 | 181200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20231017 | 181100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20231017 | 181000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20231017 | 180900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20231017 | 180800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20231017 | 180700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20231017 | 180600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20231017 | 180500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20231017 | 180400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20231017 | 180300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20231017 | 180200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20231017 | 180100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20231017 | 180000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20231017 | 175900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20231017 | 175800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20231017 | 175700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20231017 | 175600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20231017 | 175500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20231017 | 175400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20231017 | 175300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20231017 | 175200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20231017 | 175100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20231017 | 175000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20231017 | 174900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20231017 | 174800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20231017 | 174700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20231017 | 174600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20231017 | 174500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 123 | 20231017 | 174400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20231017 | 174300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20231017 | 174200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20231017 | 174100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20231017 | 174000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20231017 | 173900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20231017 | 173800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20231017 | 173700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20231017 | 173600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20231017 | 173500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20231017 | 173400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20231017 | 173300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20231017 | 173200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20231017 | 173100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20231017 | 173000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20231017 | 172900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20231017 | 172800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20231017 | 172700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20231017 | 172600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20231017 | 172500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20231017 | 172400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20231017 | 172300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20231017 | 172200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20231017 | 172100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20231017 | 172000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20231017 | 171900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20231017 | 171800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20231017 | 171700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20231017 | 171600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20231017 | 171500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 153 | 20231017 | 171400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20231017 | 171300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20231017 | 171200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20231017 | 171100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20231017 | 171000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20231017 | 170900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20231017 | 170800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20231017 | 170700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20231017 | 170600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20231017 | 170500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20231017 | 170400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20231017 | 170300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20231017 | 170200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20231017 | 170100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20231017 | 170000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20231017 | 165900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20231017 | 165800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20231017 | 165700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20231017 | 165600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20231017 | 165500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20231017 | 165400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20231017 | 165300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20231017 | 165200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20231017 | 165100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20231017 | 165000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20231017 | 164900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20231017 | 164800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20231017 | 164700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20231017 | 164600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20231017 | 164500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 183 | 20231017 | 164400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20231017 | 164300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20231017 | 164200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20231017 | 164100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20231017 | 164000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20231017 | 163900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20231017 | 163800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20231017 | 163700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20231017 | 163600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20231017 | 163500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20231017 | 163400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20231017 | 163300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20231017 | 163200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20231017 | 163100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20231017 | 163000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20231017 | 162900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20231017 | 162800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20231017 | 162700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20231017 | 162600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20231017 | 162500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20231017 | 162400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20231017 | 162300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20231017 | 162200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20231017 | 162100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20231017 | 162000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20231017 | 161900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20231017 | 161800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20231017 | 161700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20231017 | 161600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20231017 | 161500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 213 | 20231017 | 161400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20231017 | 161300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20231017 | 161200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20231017 | 161100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20231017 | 161000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20231017 | 160900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20231017 | 160800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20231017 | 160700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20231017 | 160600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20231017 | 160500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20231017 | 160400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20231017 | 160300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20231017 | 160200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20231017 | 160100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20231017 | 160000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20231017 | 155900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20231017 | 155800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20231017 | 155700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20231017 | 155600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20231017 | 155500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20231017 | 155400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20231017 | 155300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20231017 | 155200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20231017 | 155100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20231017 | 155000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20231017 | 154900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20231017 | 154800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20231017 | 154700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20231017 | 154600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20231017 | 154500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 243 | 20231017 | 154400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20231017 | 154300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20231017 | 154200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20231017 | 154100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20231017 | 154000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20231017 | 153900 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20231017 | 153800 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20231017 | 153700 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20231017 | 153600 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20231017 | 153500 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20231017 | 153400 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20231017 | 153300 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20231017 | 153200 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20231017 | 153100 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20231017 | 153000 | 26623762360 | 18700 | 18700 | 18700 | 18700 | 12541 |
| 258 | 20231017 | 152900 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20231017 | 152800 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20231017 | 152700 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20231017 | 152600 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20231017 | 152500 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20231017 | 152400 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20231017 | 152300 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20231017 | 152200 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20231017 | 152100 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20231017 | 152000 | 26389245660 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20231017 | 151900 | 26389245660 | 18740 | 18760 | 18770 | 18740 | 3460 |
| 269 | 20231017 | 151800 | 26324381540 | 18750 | 18770 | 18860 | 18750 | 1155 |
| 270 | 20231017 | 151700 | 26302690410 | 18780 | 18750 | 18900 | 18750 | 4080 |
| 271 | 20231017 | 151600 | 26225987210 | 18750 | 18730 | 18760 | 18710 | 1736 |
| 272 | 20231017 | 151500 | 26193460760 | 18730 | 18720 | 18740 | 18720 | 1713 |
| 273 | 20231017 | 151400 | 26161383390 | 18720 | 18720 | 18720 | 18710 | 501 |
| 274 | 20231017 | 151300 | 26152007130 | 18720 | 18710 | 18720 | 18700 | 510 |
| 275 | 20231017 | 151200 | 26142463320 | 18710 | 18700 | 18730 | 18690 | 1569 |
| 276 | 20231017 | 151100 | 26113117510 | 18700 | 18750 | 18760 | 18700 | 4429 |
| 277 | 20231017 | 151000 | 26030206230 | 18760 | 18780 | 18780 | 18760 | 2271 |
| 278 | 20231017 | 150900 | 25987574160 | 18770 | 18770 | 18780 | 18760 | 532 |
| 279 | 20231017 | 150800 | 25977590350 | 18770 | 18760 | 18770 | 18760 | 443 |
| 280 | 20231017 | 150700 | 25969275530 | 18760 | 18770 | 18800 | 18760 | 536 |
| 281 | 20231017 | 150600 | 25959212170 | 18770 | 18740 | 18780 | 18740 | 845 |
| 282 | 20231017 | 150500 | 25943369320 | 18740 | 18710 | 18740 | 18710 | 1283 |
| 283 | 20231017 | 150400 | 25919345780 | 18710 | 18690 | 18710 | 18690 | 2058 |
| 284 | 20231017 | 150300 | 25880862950 | 18690 | 18750 | 18760 | 18690 | 6582 |
| 285 | 20231017 | 150200 | 25757586910 | 18760 | 18770 | 18780 | 18750 | 2528 |
| 286 | 20231017 | 150100 | 25710161340 | 18790 | 18810 | 18810 | 18780 | 1258 |
| 287 | 20231017 | 150000 | 25686521660 | 18820 | 18800 | 18830 | 18800 | 627 |
| 288 | 20231017 | 145900 | 25674731320 | 18800 | 18780 | 18800 | 18780 | 399 |
| 289 | 20231017 | 145800 | 25667234110 | 18780 | 18770 | 18780 | 18770 | 842 |
| 290 | 20231017 | 145700 | 25651423510 | 18760 | 18800 | 18800 | 18760 | 1856 |
| 291 | 20231017 | 145600 | 25616582170 | 18800 | 18800 | 18800 | 18790 | 2598 |
| 292 | 20231017 | 145500 | 25567754920 | 18810 | 18820 | 18820 | 18800 | 2544 |
| 293 | 20231017 | 145400 | 25519919030 | 18830 | 18860 | 18860 | 18830 | 1461 |
| 294 | 20231017 | 145300 | 25492395220 | 18870 | 18890 | 18900 | 18870 | 1789 |
| 295 | 20231017 | 145200 | 25458622950 | 18890 | 18910 | 18910 | 18880 | 595 |
| 296 | 20231017 | 145100 | 25447376570 | 18920 | 18910 | 18920 | 18910 | 593 |
| 297 | 20231017 | 145000 | 25436162350 | 18910 | 18930 | 18930 | 18910 | 941 |
| 298 | 20231017 | 144900 | 25418356420 | 18930 | 18960 | 18980 | 18920 | 2568 |
| 299 | 20231017 | 144800 | 25369671510 | 18960 | 18910 | 18990 | 18910 | 3689 |
| 300 | 20231017 | 144700 | 25299714450 | 18910 | 18920 | 18920 | 18900 | 1155 |
| 301 | 20231017 | 144600 | 25277877430 | 18900 | 18900 | 18970 | 18900 | 5125 |
| 302 | 20231017 | 144500 | 25180805230 | 18900 | 18840 | 18900 | 18830 | 3432 |
| 303 | 20231017 | 144400 | 25116038680 | 18830 | 18840 | 18860 | 18830 | 449 |
| 304 | 20231017 | 144300 | 25107575270 | 18860 | 18870 | 18880 | 18840 | 580 |
| 305 | 20231017 | 144200 | 25096636100 | 18880 | 18890 | 18890 | 18870 | 962 |
| 306 | 20231017 | 144100 | 25078470090 | 18900 | 18870 | 18900 | 18850 | 1761 |
| 307 | 20231017 | 144000 | 25045211120 | 18870 | 18810 | 18870 | 18810 | 2299 |
| 308 | 20231017 | 143900 | 25001895960 | 18810 | 18830 | 18830 | 18810 | 825 |
| 309 | 20231017 | 143800 | 24986363480 | 18840 | 18830 | 18840 | 18830 | 203 |
| 310 | 20231017 | 143700 | 24982540160 | 18820 | 18810 | 18830 | 18810 | 230 |
| 311 | 20231017 | 143600 | 24978212100 | 18820 | 18810 | 18820 | 18800 | 1232 |
| 312 | 20231017 | 143500 | 24955041170 | 18810 | 18820 | 18830 | 18800 | 725 |
| 313 | 20231017 | 143400 | 24941406550 | 18830 | 18820 | 18830 | 18810 | 1110 |
| 314 | 20231017 | 143300 | 24920522880 | 18820 | 18850 | 18850 | 18820 | 1461 |
| 315 | 20231017 | 143200 | 24892997520 | 18860 | 18860 | 18870 | 18850 | 247 |
| 316 | 20231017 | 143100 | 24888338840 | 18850 | 18870 | 18870 | 18850 | 679 |
| 317 | 20231017 | 143000 | 24875537090 | 18870 | 18870 | 18880 | 18860 | 351 |
| 318 | 20231017 | 142900 | 24868911850 | 18870 | 18880 | 18880 | 18870 | 655 |
| 319 | 20231017 | 142800 | 24856548170 | 18890 | 18870 | 18890 | 18870 | 353 |
| 320 | 20231017 | 142700 | 24849883770 | 18870 | 18890 | 18890 | 18860 | 1344 |
| 321 | 20231017 | 142600 | 24824501050 | 18890 | 18850 | 18890 | 18850 | 2283 |
| 322 | 20231017 | 142500 | 24781439170 | 18860 | 18840 | 18860 | 18840 | 205 |
| 323 | 20231017 | 142400 | 24777574340 | 18850 | 18840 | 18860 | 18840 | 538 |
| 324 | 20231017 | 142300 | 24767434320 | 18840 | 18860 | 18860 | 18840 | 1753 |
| 325 | 20231017 | 142200 | 24734385090 | 18860 | 18860 | 18860 | 18850 | 913 |
| 326 | 20231017 | 142100 | 24717167870 | 18860 | 18890 | 18890 | 18850 | 1887 |
| 327 | 20231017 | 142000 | 24681588780 | 18860 | 18890 | 18900 | 18860 | 1227 |
| 328 | 20231017 | 141900 | 24658408630 | 18890 | 18890 | 18900 | 18850 | 738 |
| 329 | 20231017 | 141800 | 24644474820 | 18910 | 18880 | 18920 | 18870 | 2265 |
| 330 | 20231017 | 141700 | 24601665530 | 18890 | 18840 | 18890 | 18840 | 443 |
| 331 | 20231017 | 141600 | 24593306820 | 18850 | 18840 | 18850 | 18810 | 386 |
| 332 | 20231017 | 141500 | 24586036120 | 18840 | 18880 | 18880 | 18840 | 1391 |
| 333 | 20231017 | 141400 | 24559789230 | 18870 | 18830 | 18870 | 18800 | 1441 |
| 334 | 20231017 | 141300 | 24532640480 | 18830 | 18840 | 18850 | 18830 | 275 |
| 335 | 20231017 | 141200 | 24527458580 | 18850 | 18830 | 18860 | 18830 | 1019 |
| 336 | 20231017 | 141100 | 24508250920 | 18850 | 18850 | 18850 | 18830 | 150 |
| 337 | 20231017 | 141000 | 24505423880 | 18850 | 18850 | 18860 | 18850 | 55 |
| 338 | 20231017 | 140900 | 24504386990 | 18860 | 18790 | 18860 | 18790 | 944 |
| 339 | 20231017 | 140800 | 24486601930 | 18820 | 18780 | 18820 | 18770 | 2553 |
| 340 | 20231017 | 140700 | 24438635100 | 18780 | 18790 | 18790 | 18780 | 1245 |
| 341 | 20231017 | 140600 | 24415242420 | 18780 | 18770 | 18790 | 18770 | 3394 |
| 342 | 20231017 | 140500 | 24351521090 | 18770 | 18780 | 18790 | 18760 | 1447 |
| 343 | 20231017 | 140400 | 24324353010 | 18790 | 18830 | 18840 | 18780 | 1654 |
| 344 | 20231017 | 140300 | 24293283300 | 18790 | 18760 | 18850 | 18750 | 1120 |
| 345 | 20231017 | 140200 | 24272240140 | 18780 | 18820 | 18820 | 18750 | 1638 |
| 346 | 20231017 | 140100 | 24241514400 | 18760 | 18780 | 18810 | 18750 | 4047 |
| 347 | 20231017 | 140000 | 24165572430 | 18810 | 18830 | 18830 | 18810 | 171 |
| 348 | 20231017 | 135900 | 24162354260 | 18830 | 18800 | 18860 | 18800 | 1024 |
| 349 | 20231017 | 135800 | 24143083870 | 18800 | 18790 | 18840 | 18760 | 3496 |
| 350 | 20231017 | 135700 | 24077433960 | 18800 | 18840 | 18850 | 18790 | 2446 |
| 351 | 20231017 | 135600 | 24031411890 | 18870 | 18830 | 18870 | 18830 | 643 |
| 352 | 20231017 | 135500 | 24019294730 | 18820 | 18930 | 18930 | 18820 | 2925 |
| 353 | 20231017 | 135400 | 23964177290 | 18910 | 18930 | 18930 | 18910 | 826 |
| 354 | 20231017 | 135300 | 23948547610 | 18930 | 18900 | 18930 | 18880 | 1483 |
| 355 | 20231017 | 135200 | 23920494680 | 18890 | 18860 | 18910 | 18860 | 1603 |
| 356 | 20231017 | 135100 | 23890205550 | 18900 | 18870 | 18900 | 18850 | 618 |
| 357 | 20231017 | 135000 | 23878537440 | 18870 | 18900 | 18900 | 18860 | 450 |
| 358 | 20231017 | 134900 | 23870048840 | 18900 | 18880 | 18910 | 18870 | 1849 |
| 359 | 20231017 | 134800 | 23835097610 | 18880 | 18890 | 18890 | 18850 | 616 |
| 360 | 20231017 | 134700 | 23823476980 | 18890 | 18900 | 18900 | 18850 | 211 |
| 361 | 20231017 | 134600 | 23819491630 | 18900 | 18900 | 18930 | 18870 | 858 |
| 362 | 20231017 | 134500 | 23803277930 | 18930 | 18900 | 18930 | 18880 | 374 |
| 363 | 20231017 | 134400 | 23796212680 | 18880 | 18880 | 18900 | 18880 | 118 |
| 364 | 20231017 | 134300 | 23793983260 | 18880 | 18840 | 18900 | 18840 | 146 |
| 365 | 20231017 | 134200 | 23791226960 | 18850 | 18880 | 18890 | 18850 | 570 |
| 366 | 20231017 | 134100 | 23780477160 | 18870 | 18940 | 18940 | 18850 | 5281 |
| 367 | 20231017 | 134000 | 23680653250 | 18940 | 18940 | 18940 | 18940 | 344 |
| 368 | 20231017 | 133900 | 23674137890 | 18950 | 18930 | 18990 | 18930 | 377 |
| 369 | 20231017 | 133800 | 23666985480 | 18990 | 18980 | 18990 | 18920 | 1115 |
| 370 | 20231017 | 133700 | 23645872260 | 18980 | 18990 | 18990 | 18950 | 2164 |
| 371 | 20231017 | 133600 | 23604814650 | 19000 | 18990 | 19000 | 18980 | 507 |
| 372 | 20231017 | 133500 | 23595186130 | 18990 | 19000 | 19000 | 18990 | 805 |
| 373 | 20231017 | 133400 | 23579891420 | 19000 | 18940 | 19000 | 18940 | 1604 |
| 374 | 20231017 | 133300 | 23549460460 | 18930 | 18920 | 18970 | 18920 | 1903 |
| 375 | 20231017 | 133200 | 23513442520 | 18930 | 18970 | 18970 | 18910 | 74 |
| 376 | 20231017 | 133100 | 23512040610 | 18970 | 18940 | 18970 | 18890 | 437 |
| 377 | 20231017 | 133000 | 23503757050 | 18930 | 18850 | 18950 | 18830 | 2293 |
| 378 | 20231017 | 132900 | 23460434050 | 18850 | 18900 | 18900 | 18850 | 664 |
| 379 | 20231017 | 132800 | 23447913580 | 18900 | 18790 | 18900 | 18790 | 399 |
| 380 | 20231017 | 132700 | 23440388680 | 18800 | 18780 | 18830 | 18770 | 3441 |
| 381 | 20231017 | 132600 | 23375723910 | 18780 | 18900 | 18900 | 18780 | 2482 |
| 382 | 20231017 | 132500 | 23329004160 | 18900 | 18960 | 18960 | 18890 | 1302 |
| 383 | 20231017 | 132400 | 23304391890 | 18950 | 18970 | 18980 | 18950 | 818 |
| 384 | 20231017 | 132300 | 23288879390 | 18970 | 18970 | 18980 | 18940 | 1248 |
| 385 | 20231017 | 132200 | 23265207270 | 18970 | 18980 | 18980 | 18970 | 739 |
| 386 | 20231017 | 132100 | 23251184020 | 18990 | 18940 | 18990 | 18940 | 885 |
| 387 | 20231017 | 132000 | 23234391010 | 18970 | 18960 | 18970 | 18910 | 465 |
| 388 | 20231017 | 131900 | 23225588170 | 18970 | 18970 | 18980 | 18890 | 2410 |
| 389 | 20231017 | 131800 | 23179943150 | 18980 | 18970 | 18980 | 18970 | 1780 |
| 390 | 20231017 | 131700 | 23146171230 | 18970 | 19000 | 19030 | 18970 | 3002 |
| 391 | 20231017 | 131600 | 23089134240 | 19000 | 18980 | 19000 | 18980 | 1211 |
| 392 | 20231017 | 131500 | 23066127570 | 18990 | 19030 | 19030 | 18990 | 1003 |
| 393 | 20231017 | 131400 | 23047059340 | 19030 | 19000 | 19030 | 19000 | 1747 |
| 394 | 20231017 | 131300 | 23013818270 | 19000 | 19030 | 19030 | 18990 | 522 |
| 395 | 20231017 | 131200 | 23003899930 | 19000 | 19040 | 19040 | 19000 | 1557 |
| 396 | 20231017 | 131100 | 22974286480 | 19040 | 18980 | 19040 | 18970 | 3269 |
| 397 | 20231017 | 131000 | 22912171820 | 18980 | 18970 | 18990 | 18950 | 1146 |
| 398 | 20231017 | 130900 | 22890421630 | 18970 | 18900 | 18980 | 18900 | 1271 |
| 399 | 20231017 | 130800 | 22866343300 | 18900 | 18870 | 18920 | 18830 | 3180 |
| 400 | 20231017 | 130700 | 22806359340 | 18870 | 18900 | 18900 | 18870 | 1308 |
| 401 | 20231017 | 130600 | 22781653830 | 18900 | 18950 | 18950 | 18900 | 3181 |
| 402 | 20231017 | 130500 | 22721475800 | 18950 | 18960 | 18970 | 18950 | 1177 |
| 403 | 20231017 | 130400 | 22699159340 | 18960 | 18970 | 18980 | 18950 | 5124 |
| 404 | 20231017 | 130300 | 22602004070 | 18970 | 19040 | 19040 | 18900 | 2254 |
| 405 | 20231017 | 130200 | 22559205950 | 19040 | 19050 | 19050 | 19040 | 1227 |
| 406 | 20231017 | 130100 | 22535839440 | 19050 | 19040 | 19060 | 19040 | 3034 |
| 407 | 20231017 | 130000 | 22478034060 | 19040 | 18990 | 19040 | 18970 | 3354 |
| 408 | 20231017 | 125900 | 22414292700 | 18990 | 18950 | 19000 | 18940 | 1573 |
| 409 | 20231017 | 125800 | 22384451500 | 18950 | 18980 | 19000 | 18930 | 9966 |
| 410 | 20231017 | 125700 | 22195382460 | 18980 | 19040 | 19040 | 18980 | 2431 |
| 411 | 20231017 | 125600 | 22149197690 | 19040 | 19050 | 19050 | 19030 | 1300 |
| 412 | 20231017 | 125500 | 22124437870 | 19060 | 19030 | 19070 | 19030 | 954 |
| 413 | 20231017 | 125400 | 22106257020 | 19020 | 19040 | 19080 | 19000 | 2971 |
| 414 | 20231017 | 125300 | 22049688640 | 19070 | 19020 | 19070 | 19000 | 2311 |
| 415 | 20231017 | 125200 | 22005712720 | 19040 | 19100 | 19100 | 19010 | 3769 |
| 416 | 20231017 | 125100 | 21933910000 | 19100 | 19000 | 19100 | 19000 | 13664 |
| 417 | 20231017 | 125000 | 21673632670 | 19000 | 18910 | 19000 | 18890 | 4605 |
| 418 | 20231017 | 124900 | 21586405470 | 18900 | 18870 | 18920 | 18870 | 1585 |
| 419 | 20231017 | 124800 | 21556449910 | 18870 | 18820 | 18870 | 18820 | 355 |
| 420 | 20231017 | 124700 | 21549754680 | 18820 | 18810 | 18820 | 18800 | 804 |
| 421 | 20231017 | 124600 | 21534633670 | 18810 | 18760 | 18810 | 18760 | 585 |
| 422 | 20231017 | 124500 | 21523643720 | 18760 | 18800 | 18800 | 18760 | 1713 |
| 423 | 20231017 | 124400 | 21491476470 | 18800 | 18800 | 18810 | 18790 | 634 |
| 424 | 20231017 | 124300 | 21479558810 | 18800 | 18760 | 18800 | 18760 | 439 |
| 425 | 20231017 | 124200 | 21471312050 | 18760 | 18800 | 18800 | 18750 | 1592 |
| 426 | 20231017 | 124100 | 21441445640 | 18790 | 18790 | 18800 | 18770 | 448 |
| 427 | 20231017 | 124000 | 21433031390 | 18800 | 18850 | 18850 | 18760 | 1482 |
| 428 | 20231017 | 123900 | 21405130530 | 18850 | 18910 | 18920 | 18850 | 4416 |
| 429 | 20231017 | 123800 | 21321763260 | 18900 | 18880 | 18920 | 18880 | 2117 |
| 430 | 20231017 | 123700 | 21281738500 | 18880 | 18840 | 18890 | 18840 | 1634 |
| 431 | 20231017 | 123600 | 21250922140 | 18840 | 18760 | 18850 | 18760 | 248 |
| 432 | 20231017 | 123500 | 21246254400 | 18750 | 18850 | 18890 | 18750 | 4600 |
| 433 | 20231017 | 123400 | 21159587630 | 18840 | 18980 | 18980 | 18840 | 7525 |
| 434 | 20231017 | 123300 | 21017129820 | 18970 | 18980 | 18980 | 18900 | 4401 |
| 435 | 20231017 | 123200 | 20933698250 | 18960 | 18800 | 19010 | 18800 | 16372 |
| 436 | 20231017 | 123100 | 20623919140 | 18790 | 18750 | 18790 | 18750 | 2784 |
| 437 | 20231017 | 123000 | 20571665140 | 18740 | 18730 | 18750 | 18730 | 1436 |
| 438 | 20231017 | 122900 | 20544754290 | 18730 | 18720 | 18730 | 18700 | 359 |
| 439 | 20231017 | 122800 | 20538033980 | 18720 | 18700 | 18720 | 18700 | 1010 |
| 440 | 20231017 | 122700 | 20519133710 | 18690 | 18720 | 18720 | 18690 | 132 |
| 441 | 20231017 | 122600 | 20516664170 | 18720 | 18710 | 18720 | 18670 | 1402 |
| 442 | 20231017 | 122500 | 20490436150 | 18710 | 18710 | 18720 | 18700 | 1307 |
| 443 | 20231017 | 122400 | 20465985170 | 18710 | 18710 | 18720 | 18700 | 729 |
| 444 | 20231017 | 122300 | 20452343340 | 18720 | 18690 | 18720 | 18680 | 333 |
| 445 | 20231017 | 122200 | 20446117320 | 18720 | 18710 | 18720 | 18700 | 835 |
| 446 | 20231017 | 122100 | 20430493510 | 18720 | 18720 | 18720 | 18710 | 224 |
| 447 | 20231017 | 122000 | 20426301370 | 18720 | 18680 | 18720 | 18660 | 906 |
| 448 | 20231017 | 121900 | 20409372740 | 18670 | 18650 | 18670 | 18640 | 255 |
| 449 | 20231017 | 121800 | 20404617980 | 18650 | 18670 | 18670 | 18640 | 677 |
| 450 | 20231017 | 121700 | 20391992970 | 18670 | 18690 | 18690 | 18670 | 229 |
| 451 | 20231017 | 121600 | 20387716130 | 18700 | 18730 | 18730 | 18700 | 398 |
| 452 | 20231017 | 121500 | 20380266130 | 18710 | 18750 | 18750 | 18710 | 267 |
| 453 | 20231017 | 121400 | 20375267250 | 18750 | 18720 | 18750 | 18710 | 375 |
| 454 | 20231017 | 121300 | 20368242560 | 18750 | 18740 | 18760 | 18730 | 696 |
| 455 | 20231017 | 121200 | 20355198140 | 18740 | 18680 | 18750 | 18660 | 838 |
| 456 | 20231017 | 121100 | 20339508060 | 18680 | 18660 | 18700 | 18640 | 1890 |
| 457 | 20231017 | 121000 | 20304261730 | 18660 | 18660 | 18660 | 18640 | 751 |
| 458 | 20231017 | 120900 | 20290256270 | 18660 | 18630 | 18660 | 18630 | 397 |
| 459 | 20231017 | 120800 | 20282850570 | 18620 | 18640 | 18660 | 18620 | 535 |
| 460 | 20231017 | 120700 | 20272881290 | 18640 | 18600 | 18640 | 18600 | 904 |
| 461 | 20231017 | 120600 | 20256052650 | 18600 | 18650 | 18650 | 18600 | 739 |
| 462 | 20231017 | 120500 | 20242291820 | 18650 | 18610 | 18650 | 18610 | 468 |
| 463 | 20231017 | 120400 | 20233569710 | 18610 | 18650 | 18660 | 18600 | 2205 |
| 464 | 20231017 | 120300 | 20192480620 | 18660 | 18750 | 18760 | 18650 | 2243 |
| 465 | 20231017 | 120200 | 20150544510 | 18750 | 18760 | 18770 | 18750 | 419 |
| 466 | 20231017 | 120100 | 20142686310 | 18760 | 18770 | 18770 | 18750 | 463 |
| 467 | 20231017 | 120000 | 20134001360 | 18770 | 18750 | 18790 | 18750 | 937 |
| 468 | 20231017 | 115900 | 20116421740 | 18750 | 18730 | 18750 | 18730 | 723 |
| 469 | 20231017 | 115800 | 20102872180 | 18740 | 18730 | 18740 | 18730 | 173 |
| 470 | 20231017 | 115700 | 20099630260 | 18720 | 18720 | 18720 | 18710 | 892 |
| 471 | 20231017 | 115600 | 20082932410 | 18720 | 18790 | 18790 | 18720 | 1619 |
| 472 | 20231017 | 115500 | 20052592990 | 18780 | 18750 | 18790 | 18750 | 1529 |
| 473 | 20231017 | 115400 | 20023891950 | 18740 | 18750 | 18770 | 18730 | 1978 |
| 474 | 20231017 | 115300 | 19986810650 | 18780 | 18750 | 18790 | 18730 | 1731 |
| 475 | 20231017 | 115200 | 19954326980 | 18750 | 18730 | 18750 | 18730 | 1431 |
| 476 | 20231017 | 115100 | 19927498430 | 18730 | 18710 | 18730 | 18710 | 1098 |
| 477 | 20231017 | 115000 | 19906938740 | 18720 | 18710 | 18730 | 18710 | 884 |
| 478 | 20231017 | 114900 | 19890394490 | 18710 | 18710 | 18720 | 18700 | 249 |
| 479 | 20231017 | 114800 | 19885735400 | 18720 | 18730 | 18730 | 18680 | 872 |
| 480 | 20231017 | 114700 | 19869410830 | 18730 | 18670 | 18750 | 18670 | 3542 |
| 481 | 20231017 | 114600 | 19803113860 | 18680 | 18670 | 18680 | 18650 | 1036 |
| 482 | 20231017 | 114500 | 19783772820 | 18660 | 18690 | 18690 | 18660 | 1067 |
| 483 | 20231017 | 114400 | 19763847550 | 18690 | 18700 | 18700 | 18680 | 619 |
| 484 | 20231017 | 114300 | 19752277920 | 18700 | 18710 | 18710 | 18680 | 584 |
| 485 | 20231017 | 114200 | 19741357900 | 18700 | 18660 | 18700 | 18640 | 859 |
| 486 | 20231017 | 114100 | 19725314610 | 18660 | 18700 | 18700 | 18660 | 362 |
| 487 | 20231017 | 114000 | 19718553790 | 18700 | 18660 | 18720 | 18660 | 1263 |
| 488 | 20231017 | 113900 | 19694925990 | 18690 | 18650 | 18690 | 18640 | 2005 |
| 489 | 20231017 | 113800 | 19657523460 | 18640 | 18610 | 18650 | 18610 | 1292 |
| 490 | 20231017 | 113700 | 19633462350 | 18600 | 18620 | 18620 | 18590 | 817 |
| 491 | 20231017 | 113600 | 19618260430 | 18610 | 18640 | 18650 | 18610 | 758 |
| 492 | 20231017 | 113500 | 19604141780 | 18630 | 18620 | 18640 | 18610 | 842 |
| 493 | 20231017 | 113400 | 19588455650 | 18610 | 18560 | 18620 | 18560 | 1564 |
| 494 | 20231017 | 113300 | 19559395170 | 18560 | 18550 | 18560 | 18550 | 388 |
| 495 | 20231017 | 113200 | 19552195090 | 18550 | 18560 | 18560 | 18530 | 2054 |
| 496 | 20231017 | 113100 | 19514106210 | 18560 | 18570 | 18580 | 18550 | 486 |
| 497 | 20231017 | 113000 | 19505084030 | 18580 | 18580 | 18590 | 18570 | 614 |
| 498 | 20231017 | 112900 | 19493678290 | 18590 | 18600 | 18600 | 18580 | 304 |
| 499 | 20231017 | 112800 | 19488027790 | 18600 | 18610 | 18610 | 18600 | 888 |
| 500 | 20231017 | 112700 | 19471509690 | 18610 | 18610 | 18620 | 18610 | 719 |
| 501 | 20231017 | 112600 | 19458128160 | 18620 | 18610 | 18620 | 18610 | 1470 |
| 502 | 20231017 | 112500 | 19430768360 | 18620 | 18640 | 18650 | 18620 | 534 |
| 503 | 20231017 | 112400 | 19420821990 | 18650 | 18660 | 18670 | 18640 | 928 |
| 504 | 20231017 | 112300 | 19403514460 | 18660 | 18650 | 18660 | 18640 | 1111 |
| 505 | 20231017 | 112200 | 19382793810 | 18650 | 18660 | 18660 | 18650 | 389 |
| 506 | 20231017 | 112100 | 19375537300 | 18660 | 18670 | 18670 | 18650 | 1012 |
| 507 | 20231017 | 112000 | 19356658570 | 18670 | 18700 | 18700 | 18660 | 694 |
| 508 | 20231017 | 111900 | 19343703270 | 18700 | 18720 | 18720 | 18680 | 568 |
| 509 | 20231017 | 111800 | 19333080200 | 18720 | 18700 | 18740 | 18700 | 988 |
| 510 | 20231017 | 111700 | 19314588780 | 18700 | 18640 | 18700 | 18640 | 2235 |
| 511 | 20231017 | 111600 | 19272853890 | 18660 | 18610 | 18660 | 18610 | 1396 |
| 512 | 20231017 | 111500 | 19246845850 | 18610 | 18640 | 18650 | 18600 | 837 |
| 513 | 20231017 | 111400 | 19231272110 | 18650 | 18590 | 18650 | 18560 | 900 |
| 514 | 20231017 | 111300 | 19214545830 | 18590 | 18580 | 18590 | 18530 | 7079 |
| 515 | 20231017 | 111200 | 19083215150 | 18590 | 18630 | 18680 | 18590 | 6364 |
| 516 | 20231017 | 111100 | 18964709430 | 18690 | 18690 | 18700 | 18620 | 5354 |
| 517 | 20231017 | 111000 | 18864850080 | 18690 | 18690 | 18700 | 18680 | 928 |
| 518 | 20231017 | 110900 | 18847505830 | 18690 | 18670 | 18700 | 18660 | 2391 |
| 519 | 20231017 | 110800 | 18802861880 | 18680 | 18720 | 18730 | 18670 | 2518 |
| 520 | 20231017 | 110700 | 18755769560 | 18720 | 18740 | 18780 | 18720 | 1884 |
| 521 | 20231017 | 110600 | 18720457290 | 18740 | 18850 | 18850 | 18740 | 6270 |
| 522 | 20231017 | 110500 | 18602723540 | 18850 | 18830 | 18850 | 18830 | 920 |
| 523 | 20231017 | 110400 | 18585388090 | 18820 | 18840 | 18880 | 18820 | 731 |
| 524 | 20231017 | 110300 | 18571620920 | 18820 | 18850 | 18880 | 18810 | 1785 |
| 525 | 20231017 | 110200 | 18538000010 | 18850 | 18940 | 18950 | 18810 | 2070 |
| 526 | 20231017 | 110100 | 18498872380 | 18950 | 18970 | 19000 | 18940 | 1670 |
| 527 | 20231017 | 110000 | 18467186300 | 19030 | 18990 | 19030 | 18970 | 2907 |
| 528 | 20231017 | 105900 | 18411963220 | 18990 | 19080 | 19080 | 18970 | 3486 |
| 529 | 20231017 | 105800 | 18345644960 | 19080 | 18900 | 19100 | 18900 | 12777 |
| 530 | 20231017 | 105700 | 18102707240 | 18900 | 18960 | 18960 | 18890 | 4202 |
| 531 | 20231017 | 105600 | 18023154450 | 18960 | 18960 | 18980 | 18960 | 2207 |
| 532 | 20231017 | 105500 | 17981286960 | 18980 | 18910 | 18980 | 18910 | 1223 |
| 533 | 20231017 | 105400 | 17958112980 | 18940 | 18920 | 19000 | 18920 | 5644 |
| 534 | 20231017 | 105300 | 17851023370 | 18930 | 18870 | 19000 | 18870 | 9103 |
| 535 | 20231017 | 105200 | 17678584920 | 18890 | 18820 | 18900 | 18820 | 3729 |
| 536 | 20231017 | 105100 | 17608223920 | 18820 | 18810 | 18850 | 18800 | 2441 |
| 537 | 20231017 | 105000 | 17562284380 | 18810 | 18770 | 18820 | 18750 | 3183 |
| 538 | 20231017 | 104900 | 17502454760 | 18780 | 18760 | 18810 | 18750 | 3276 |
| 539 | 20231017 | 104800 | 17440937860 | 18760 | 18650 | 18770 | 18650 | 4656 |
| 540 | 20231017 | 104700 | 17353696140 | 18650 | 18650 | 18690 | 18650 | 3071 |
| 541 | 20231017 | 104600 | 17296404590 | 18640 | 18680 | 18690 | 18640 | 3216 |
| 542 | 20231017 | 104500 | 17236372550 | 18680 | 18720 | 18820 | 18670 | 3157 |
| 543 | 20231017 | 104400 | 17177339660 | 18840 | 18660 | 18860 | 18630 | 5985 |
| 544 | 20231017 | 104300 | 17064961970 | 18670 | 18650 | 18710 | 18630 | 2047 |
| 545 | 20231017 | 104200 | 17026733050 | 18650 | 18640 | 18660 | 18630 | 1929 |
| 546 | 20231017 | 104100 | 16990771730 | 18640 | 18460 | 18640 | 18460 | 4235 |
| 547 | 20231017 | 104000 | 16912133930 | 18460 | 18600 | 18640 | 18440 | 16753 |
| 548 | 20231017 | 103900 | 16601988960 | 18600 | 18590 | 18660 | 18570 | 4403 |
| 549 | 20231017 | 103800 | 16520069050 | 18600 | 18650 | 18690 | 18580 | 8627 |
| 550 | 20231017 | 103700 | 16359489400 | 18650 | 18740 | 18780 | 18640 | 6952 |
| 551 | 20231017 | 103600 | 16229450420 | 18750 | 18790 | 18800 | 18700 | 6107 |
| 552 | 20231017 | 103500 | 16114987130 | 18760 | 18750 | 18790 | 18710 | 3286 |
| 553 | 20231017 | 103400 | 16053399560 | 18770 | 18780 | 18810 | 18760 | 1850 |
| 554 | 20231017 | 103300 | 16018672530 | 18770 | 18660 | 18820 | 18660 | 2350 |
| 555 | 20231017 | 103200 | 15974662360 | 18660 | 18770 | 18800 | 18660 | 8283 |
| 556 | 20231017 | 103100 | 15819486630 | 18760 | 18860 | 18870 | 18760 | 9793 |
| 557 | 20231017 | 103000 | 15635297120 | 18870 | 18810 | 18880 | 18810 | 2697 |
| 558 | 20231017 | 102900 | 15584439790 | 18800 | 18850 | 18860 | 18800 | 6696 |
| 559 | 20231017 | 102800 | 15458368450 | 18860 | 18800 | 18880 | 18780 | 4217 |
| 560 | 20231017 | 102700 | 15379045280 | 18800 | 18900 | 18920 | 18800 | 10685 |
| 561 | 20231017 | 102600 | 15177549250 | 18900 | 18970 | 18980 | 18870 | 16768 |
| 562 | 20231017 | 102500 | 14860396450 | 18960 | 19190 | 19210 | 18960 | 23006 |
| 563 | 20231017 | 102400 | 14421661410 | 19150 | 19200 | 19210 | 19100 | 10124 |
| 564 | 20231017 | 102300 | 14227891630 | 19190 | 19280 | 19300 | 19160 | 9053 |
| 565 | 20231017 | 102200 | 14053955080 | 19270 | 19220 | 19360 | 19190 | 21020 |
| 566 | 20231017 | 102100 | 13648294890 | 19240 | 19120 | 19300 | 19040 | 26336 |
| 567 | 20231017 | 102000 | 13142794930 | 19070 | 19390 | 19420 | 18970 | 59144 |
| 568 | 20231017 | 101900 | 12003980280 | 19420 | 19420 | 19420 | 19420 | 0 |
| 569 | 20231017 | 101800 | 12003980280 | 19420 | 19020 | 19420 | 19020 | 31058 |
| 570 | 20231017 | 101700 | 11405376100 | 19000 | 18800 | 19060 | 18800 | 18421 |
| 571 | 20231017 | 101600 | 11055923380 | 18800 | 18720 | 18860 | 18720 | 2012 |
| 572 | 20231017 | 101500 | 11018112170 | 18740 | 18850 | 18860 | 18740 | 4515 |
| 573 | 20231017 | 101400 | 10933179860 | 18830 | 18840 | 18860 | 18830 | 1882 |
| 574 | 20231017 | 101300 | 10897696760 | 18840 | 18810 | 18840 | 18810 | 1786 |
| 575 | 20231017 | 101200 | 10864064260 | 18810 | 18870 | 18870 | 18800 | 2209 |
| 576 | 20231017 | 101100 | 10822485680 | 18870 | 18870 | 18880 | 18820 | 3868 |
| 577 | 20231017 | 101000 | 10749509010 | 18880 | 18800 | 18880 | 18770 | 7839 |
| 578 | 20231017 | 100900 | 10601990030 | 18800 | 18770 | 18810 | 18730 | 4623 |
| 579 | 20231017 | 100800 | 10515241090 | 18810 | 18890 | 18890 | 18760 | 980 |
| 580 | 20231017 | 100700 | 10496835050 | 18900 | 18830 | 18900 | 18730 | 5183 |
| 581 | 20231017 | 100600 | 10399163530 | 18830 | 18720 | 18850 | 18700 | 7054 |
| 582 | 20231017 | 100500 | 10266881210 | 18780 | 18780 | 18800 | 18710 | 7524 |
| 583 | 20231017 | 100400 | 10125856600 | 18780 | 18880 | 18890 | 18780 | 5220 |
| 584 | 20231017 | 100300 | 10027628570 | 18860 | 18980 | 19000 | 18860 | 6458 |
| 585 | 20231017 | 100200 | 9905208230 | 18990 | 18950 | 19000 | 18940 | 5016 |
| 586 | 20231017 | 100100 | 9810002170 | 18950 | 18850 | 18970 | 18800 | 8383 |
| 587 | 20231017 | 100000 | 9652031600 | 18860 | 18910 | 18910 | 18860 | 6614 |
| 588 | 20231017 | 095900 | 9527108890 | 18910 | 18930 | 18930 | 18900 | 2303 |
| 589 | 20231017 | 095800 | 9483545350 | 18930 | 18980 | 18980 | 18910 | 3466 |
| 590 | 20231017 | 095700 | 9417948740 | 18980 | 18910 | 18990 | 18900 | 10582 |
| 591 | 20231017 | 095600 | 9217742850 | 18950 | 18990 | 19000 | 18910 | 5769 |
| 592 | 20231017 | 095500 | 9108266330 | 18990 | 19020 | 19030 | 18980 | 7009 |
| 593 | 20231017 | 095400 | 8975102030 | 19020 | 18880 | 19040 | 18860 | 8437 |
| 594 | 20231017 | 095300 | 8815186030 | 18870 | 19060 | 19060 | 18860 | 17445 |
| 595 | 20231017 | 095200 | 8484140840 | 19050 | 19110 | 19120 | 19050 | 17713 |
| 596 | 20231017 | 095100 | 8146157630 | 19090 | 19210 | 19350 | 19060 | 44829 |
| 597 | 20231017 | 095000 | 7284953230 | 19210 | 18880 | 19210 | 18850 | 50686 |
| 598 | 20231017 | 094900 | 6321386760 | 18870 | 18830 | 18890 | 18810 | 6852 |
| 599 | 20231017 | 094800 | 6192144890 | 18810 | 18660 | 18820 | 18650 | 7216 |
| 600 | 20231017 | 094700 | 6056919190 | 18660 | 18680 | 18690 | 18660 | 4777 |
| 601 | 20231017 | 094600 | 5967707300 | 18680 | 18810 | 18820 | 18660 | 10229 |
| 602 | 20231017 | 094500 | 5775952580 | 18820 | 18830 | 18910 | 18760 | 19898 |
| 603 | 20231017 | 094400 | 5400860460 | 18820 | 18880 | 18910 | 18750 | 23893 |
| 604 | 20231017 | 094300 | 4950366380 | 18870 | 18620 | 18880 | 18600 | 29234 |
| 605 | 20231017 | 094200 | 4402283740 | 18620 | 18620 | 18650 | 18570 | 10157 |
| 606 | 20231017 | 094100 | 4213152500 | 18620 | 18400 | 18640 | 18400 | 17150 |
| 607 | 20231017 | 094000 | 3895180730 | 18420 | 18350 | 18420 | 18340 | 2466 |
| 608 | 20231017 | 093900 | 3849868670 | 18350 | 18330 | 18380 | 18290 | 2100 |
| 609 | 20231017 | 093800 | 3811368130 | 18300 | 18390 | 18400 | 18300 | 6356 |
| 610 | 20231017 | 093700 | 3694643370 | 18440 | 18450 | 18500 | 18390 | 2445 |
| 611 | 20231017 | 093600 | 3649600380 | 18490 | 18500 | 18550 | 18470 | 9172 |
| 612 | 20231017 | 093500 | 3479731030 | 18500 | 18400 | 18500 | 18400 | 5445 |
| 613 | 20231017 | 093400 | 3379188170 | 18400 | 18400 | 18430 | 18400 | 2387 |
| 614 | 20231017 | 093300 | 3335256480 | 18400 | 18470 | 18470 | 18400 | 3191 |
| 615 | 20231017 | 093200 | 3276402010 | 18470 | 18280 | 18490 | 18200 | 11442 |
| 616 | 20231017 | 093100 | 3066494920 | 18280 | 18290 | 18300 | 18250 | 1471 |
| 617 | 20231017 | 093000 | 3039632240 | 18250 | 18340 | 18340 | 18250 | 1497 |
| 618 | 20231017 | 092900 | 3012232240 | 18300 | 18250 | 18300 | 18200 | 2414 |
| 619 | 20231017 | 092800 | 2968178400 | 18260 | 18270 | 18290 | 18240 | 1962 |
| 620 | 20231017 | 092700 | 2932363660 | 18270 | 18430 | 18430 | 18270 | 6734 |
| 621 | 20231017 | 092600 | 2808736210 | 18430 | 18450 | 18460 | 18410 | 7331 |
| 622 | 20231017 | 092500 | 2673482130 | 18460 | 18480 | 18540 | 18450 | 13635 |
| 623 | 20231017 | 092400 | 2421149270 | 18480 | 18460 | 18500 | 18440 | 4876 |
| 624 | 20231017 | 092300 | 2331072870 | 18450 | 18460 | 18480 | 18440 | 4282 |
| 625 | 20231017 | 092200 | 2252057840 | 18450 | 18380 | 18460 | 18380 | 6047 |
| 626 | 20231017 | 092100 | 2140749100 | 18380 | 18410 | 18480 | 18350 | 2905 |
| 627 | 20231017 | 092000 | 2087241250 | 18410 | 18340 | 18550 | 18320 | 18868 |
| 628 | 20231017 | 091900 | 1738946270 | 18330 | 18190 | 18330 | 18170 | 9723 |
| 629 | 20231017 | 091800 | 1561348760 | 18180 | 18230 | 18250 | 18180 | 2201 |
| 630 | 20231017 | 091700 | 1521244560 | 18220 | 18140 | 18250 | 18140 | 3465 |
| 631 | 20231017 | 091600 | 1458118620 | 18140 | 18090 | 18180 | 18040 | 3002 |
| 632 | 20231017 | 091500 | 1403735420 | 18030 | 18020 | 18090 | 18020 | 313 |
| 633 | 20231017 | 091400 | 1398092120 | 18020 | 18130 | 18130 | 18000 | 594 |
| 634 | 20231017 | 091300 | 1387381830 | 18100 | 17950 | 18100 | 17920 | 2916 |
| 635 | 20231017 | 091200 | 1334874110 | 17910 | 18150 | 18150 | 17910 | 3401 |
| 636 | 20231017 | 091100 | 1273350230 | 18170 | 18210 | 18210 | 18160 | 2332 |
| 637 | 20231017 | 091000 | 1230944970 | 18210 | 18180 | 18260 | 18170 | 7466 |
| 638 | 20231017 | 090900 | 1094953210 | 18170 | 18080 | 18190 | 18080 | 9779 |
| 639 | 20231017 | 090800 | 917627860 | 18070 | 18030 | 18090 | 17950 | 2671 |
| 640 | 20231017 | 090700 | 869431720 | 18030 | 17900 | 18040 | 17890 | 2256 |
| 641 | 20231017 | 090600 | 828839050 | 17920 | 17870 | 17940 | 17860 | 2605 |
| 642 | 20231017 | 090500 | 782180100 | 17900 | 18030 | 18030 | 17880 | 5511 |
| 643 | 20231017 | 090400 | 683127830 | 17980 | 18040 | 18050 | 17980 | 5599 |
| 644 | 20231017 | 090300 | 582181430 | 18050 | 18010 | 18060 | 17970 | 1965 |
| 645 | 20231017 | 090200 | 546820910 | 18030 | 18030 | 18100 | 17970 | 3823 |
| 646 | 20231017 | 090100 | 477812610 | 18100 | 17880 | 18140 | 17880 | 10561 |
| 647 | 20231017 | 090000 | 287520480 | 17880 | 17660 | 17880 | 17660 | 16258 |