35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 200500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 3 | 20240429 | 200400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240429 | 200300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240429 | 200200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240429 | 200100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240429 | 200000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240429 | 195900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240429 | 195800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240429 | 195700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240429 | 195600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240429 | 195500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240429 | 195400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240429 | 195300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240429 | 195200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240429 | 195100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240429 | 195000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240429 | 194900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240429 | 194800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240429 | 194700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240429 | 194600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240429 | 194500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240429 | 194400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240429 | 194300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240429 | 194200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240429 | 194100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240429 | 194000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240429 | 193900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240429 | 193800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240429 | 193700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240429 | 193600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240429 | 193500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 33 | 20240429 | 193400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240429 | 193300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240429 | 193200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240429 | 193100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240429 | 193000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240429 | 192900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240429 | 192800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240429 | 192700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240429 | 192600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240429 | 192500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240429 | 192400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240429 | 192300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240429 | 192200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240429 | 192100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240429 | 192000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240429 | 191900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240429 | 191800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240429 | 191700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240429 | 191600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240429 | 191500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240429 | 191400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240429 | 191300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240429 | 191200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240429 | 191100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240429 | 191000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240429 | 190900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240429 | 190800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240429 | 190700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240429 | 190600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240429 | 190500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 63 | 20240429 | 190400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240429 | 190300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240429 | 190200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240429 | 190100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240429 | 190000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240429 | 185900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240429 | 185800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240429 | 185700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240429 | 185600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240429 | 185500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240429 | 185400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240429 | 185300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240429 | 185200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240429 | 185100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240429 | 185000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240429 | 184900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240429 | 184800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240429 | 184700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240429 | 184600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240429 | 184500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240429 | 184400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240429 | 184300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240429 | 184200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240429 | 184100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240429 | 184000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240429 | 183900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240429 | 183800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240429 | 183700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240429 | 183600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240429 | 183500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 93 | 20240429 | 183400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240429 | 183300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240429 | 183200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240429 | 183100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240429 | 183000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240429 | 182900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240429 | 182800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240429 | 182700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240429 | 182600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240429 | 182500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240429 | 182400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240429 | 182300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240429 | 182200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240429 | 182100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240429 | 182000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240429 | 181900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240429 | 181800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240429 | 181700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240429 | 181600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240429 | 181500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240429 | 181400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240429 | 181300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240429 | 181200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240429 | 181100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240429 | 181000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240429 | 180900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240429 | 180800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240429 | 180700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240429 | 180600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240429 | 180500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 123 | 20240429 | 180400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240429 | 180300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240429 | 180200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240429 | 180100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240429 | 180000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240429 | 175900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240429 | 175800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240429 | 175700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240429 | 175600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240429 | 175500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240429 | 175400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240429 | 175300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240429 | 175200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240429 | 175100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240429 | 175000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240429 | 174900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240429 | 174800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240429 | 174700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240429 | 174600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240429 | 174500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240429 | 174400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240429 | 174300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240429 | 174200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240429 | 174100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240429 | 174000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240429 | 173900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240429 | 173800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240429 | 173700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240429 | 173600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240429 | 173500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 153 | 20240429 | 173400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240429 | 173300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240429 | 173200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240429 | 173100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240429 | 173000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240429 | 172900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240429 | 172800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240429 | 172700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240429 | 172600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240429 | 172500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240429 | 172400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240429 | 172300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240429 | 172200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240429 | 172100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240429 | 172000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240429 | 171900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240429 | 171800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240429 | 171700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240429 | 171600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240429 | 171500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240429 | 171400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240429 | 171300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240429 | 171200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240429 | 171100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240429 | 171000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240429 | 170900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240429 | 170800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240429 | 170700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240429 | 170600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240429 | 170500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 183 | 20240429 | 170400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240429 | 170300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240429 | 170200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240429 | 170100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240429 | 170000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240429 | 165900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240429 | 165800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240429 | 165700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240429 | 165600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240429 | 165500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240429 | 165400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240429 | 165300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240429 | 165200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240429 | 165100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240429 | 165000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240429 | 164900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240429 | 164800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240429 | 164700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240429 | 164600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240429 | 164500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240429 | 164400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240429 | 164300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240429 | 164200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240429 | 164100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240429 | 164000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240429 | 163900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240429 | 163800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240429 | 163700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240429 | 163600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240429 | 163500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 213 | 20240429 | 163400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240429 | 163300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240429 | 163200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240429 | 163100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240429 | 163000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240429 | 162900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240429 | 162800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240429 | 162700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240429 | 162600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240429 | 162500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240429 | 162400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240429 | 162300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240429 | 162200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240429 | 162100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240429 | 162000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240429 | 161900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240429 | 161800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240429 | 161700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240429 | 161600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240429 | 161500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240429 | 161400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240429 | 161300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240429 | 161200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240429 | 161100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240429 | 161000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240429 | 160900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240429 | 160800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240429 | 160700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240429 | 160600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240429 | 160500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 243 | 20240429 | 160400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240429 | 160300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240429 | 160200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240429 | 160100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240429 | 160000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240429 | 155900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240429 | 155800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240429 | 155700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240429 | 155600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240429 | 155500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240429 | 155400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240429 | 155300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240429 | 155200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240429 | 155100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240429 | 155000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240429 | 154900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240429 | 154800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240429 | 154700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240429 | 154600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240429 | 154500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240429 | 154400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240429 | 154300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240429 | 154200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240429 | 154100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240429 | 154000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240429 | 153900 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240429 | 153800 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240429 | 153700 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240429 | 153600 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240429 | 153500 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 273 | 20240429 | 153400 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240429 | 153300 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240429 | 153200 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240429 | 153100 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240429 | 153000 | 3496507260 | 17000 | 17000 | 17000 | 17000 | 12912 |
| 278 | 20240429 | 152900 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20240429 | 152800 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20240429 | 152700 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20240429 | 152600 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20240429 | 152500 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20240429 | 152400 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20240429 | 152300 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20240429 | 152200 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20240429 | 152100 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20240429 | 152000 | 3277003260 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20240429 | 151900 | 3277003260 | 16910 | 16910 | 16940 | 16910 | 534 |
| 289 | 20240429 | 151800 | 3267969630 | 16910 | 16940 | 16940 | 16910 | 1769 |
| 290 | 20240429 | 151700 | 3238043540 | 16940 | 16930 | 16940 | 16930 | 283 |
| 291 | 20240429 | 151600 | 3233251630 | 16930 | 16900 | 16940 | 16900 | 3473 |
| 292 | 20240429 | 151500 | 3174485440 | 16890 | 16900 | 16910 | 16890 | 785 |
| 293 | 20240429 | 151400 | 3161219340 | 16900 | 16900 | 16900 | 16900 | 89 |
| 294 | 20240429 | 151300 | 3159715240 | 16900 | 16890 | 16910 | 16890 | 51 |
| 295 | 20240429 | 151200 | 3158853030 | 16890 | 16880 | 16890 | 16880 | 569 |
| 296 | 20240429 | 151100 | 3149243670 | 16880 | 16910 | 16910 | 16870 | 872 |
| 297 | 20240429 | 151000 | 3134516970 | 16910 | 16920 | 16950 | 16900 | 2733 |
| 298 | 20240429 | 150900 | 3088265110 | 16920 | 16950 | 16950 | 16920 | 323 |
| 299 | 20240429 | 150800 | 3082799380 | 16950 | 16880 | 16950 | 16880 | 7651 |
| 300 | 20240429 | 150700 | 2953329050 | 16880 | 16880 | 16880 | 16870 | 274 |
| 301 | 20240429 | 150600 | 2948704280 | 16870 | 16870 | 16870 | 16860 | 670 |
| 302 | 20240429 | 150500 | 2937403880 | 16870 | 16870 | 16870 | 16870 | 347 |
| 303 | 20240429 | 150400 | 2931549990 | 16860 | 16840 | 16860 | 16840 | 187 |
| 304 | 20240429 | 150300 | 2928399170 | 16840 | 16860 | 16860 | 16840 | 455 |
| 305 | 20240429 | 150200 | 2920731080 | 16870 | 16860 | 16880 | 16860 | 463 |
| 306 | 20240429 | 150100 | 2912919890 | 16860 | 16860 | 16860 | 16850 | 169 |
| 307 | 20240429 | 150000 | 2910071000 | 16850 | 16860 | 16860 | 16850 | 129 |
| 308 | 20240429 | 145900 | 2907896450 | 16860 | 16840 | 16860 | 16840 | 191 |
| 309 | 20240429 | 145800 | 2904677910 | 16840 | 16830 | 16840 | 16830 | 137 |
| 310 | 20240429 | 145700 | 2902371910 | 16840 | 16840 | 16840 | 16830 | 44 |
| 311 | 20240429 | 145600 | 2901630960 | 16840 | 16830 | 16840 | 16830 | 922 |
| 312 | 20240429 | 145500 | 2886106040 | 16830 | 16840 | 16850 | 16830 | 562 |
| 313 | 20240429 | 145400 | 2876640900 | 16840 | 16850 | 16850 | 16840 | 216 |
| 314 | 20240429 | 145300 | 2873003080 | 16850 | 16870 | 16870 | 16850 | 410 |
| 315 | 20240429 | 145200 | 2866091570 | 16870 | 16880 | 16880 | 16870 | 147 |
| 316 | 20240429 | 145100 | 2863610590 | 16880 | 16870 | 16880 | 16870 | 167 |
| 317 | 20240429 | 145000 | 2860792930 | 16870 | 16880 | 16880 | 16870 | 208 |
| 318 | 20240429 | 144900 | 2857283470 | 16880 | 16890 | 16900 | 16880 | 75 |
| 319 | 20240429 | 144800 | 2856016620 | 16890 | 16860 | 16890 | 16860 | 285 |
| 320 | 20240429 | 144700 | 2851209110 | 16870 | 16870 | 16890 | 16870 | 474 |
| 321 | 20240429 | 144600 | 2843209150 | 16890 | 16890 | 16890 | 16890 | 83 |
| 322 | 20240429 | 144500 | 2841807280 | 16890 | 16890 | 16890 | 16890 | 319 |
| 323 | 20240429 | 144400 | 2836419370 | 16880 | 16850 | 16880 | 16850 | 239 |
| 324 | 20240429 | 144300 | 2832389550 | 16850 | 16850 | 16850 | 16850 | 155 |
| 325 | 20240429 | 144200 | 2829777800 | 16850 | 16840 | 16850 | 16830 | 188 |
| 326 | 20240429 | 144100 | 2826611960 | 16840 | 16850 | 16850 | 16840 | 256 |
| 327 | 20240429 | 144000 | 2822299700 | 16850 | 16850 | 16850 | 16840 | 375 |
| 328 | 20240429 | 143900 | 2815983080 | 16850 | 16840 | 16850 | 16840 | 161 |
| 329 | 20240429 | 143800 | 2813270250 | 16850 | 16860 | 16860 | 16850 | 544 |
| 330 | 20240429 | 143700 | 2804101890 | 16860 | 16820 | 16860 | 16820 | 527 |
| 331 | 20240429 | 143600 | 2795228330 | 16820 | 16840 | 16840 | 16820 | 576 |
| 332 | 20240429 | 143500 | 2785539570 | 16840 | 16850 | 16850 | 16840 | 2440 |
| 333 | 20240429 | 143400 | 2744448920 | 16860 | 16860 | 16860 | 16860 | 111 |
| 334 | 20240429 | 143300 | 2742577460 | 16850 | 16850 | 16850 | 16850 | 265 |
| 335 | 20240429 | 143200 | 2738112210 | 16860 | 16860 | 16860 | 16850 | 104 |
| 336 | 20240429 | 143100 | 2736359270 | 16860 | 16860 | 16860 | 16840 | 291 |
| 337 | 20240429 | 143000 | 2731457010 | 16850 | 16850 | 16850 | 16850 | 492 |
| 338 | 20240429 | 142900 | 2723166810 | 16860 | 16870 | 16870 | 16860 | 1273 |
| 339 | 20240429 | 142800 | 2701703200 | 16880 | 16890 | 16890 | 16860 | 1031 |
| 340 | 20240429 | 142700 | 2684303940 | 16900 | 16920 | 16930 | 16900 | 1684 |
| 341 | 20240429 | 142600 | 2655826060 | 16920 | 16930 | 16930 | 16920 | 112 |
| 342 | 20240429 | 142500 | 2653930950 | 16930 | 16930 | 16930 | 16920 | 222 |
| 343 | 20240429 | 142400 | 2650172500 | 16930 | 16930 | 16930 | 16920 | 147 |
| 344 | 20240429 | 142300 | 2647683830 | 16930 | 16910 | 16930 | 16910 | 1491 |
| 345 | 20240429 | 142200 | 2622467740 | 16910 | 16900 | 16910 | 16900 | 499 |
| 346 | 20240429 | 142100 | 2614034100 | 16900 | 16900 | 16900 | 16900 | 291 |
| 347 | 20240429 | 142000 | 2609116200 | 16900 | 16910 | 16910 | 16900 | 183 |
| 348 | 20240429 | 141900 | 2606023140 | 16900 | 16900 | 16910 | 16900 | 228 |
| 349 | 20240429 | 141800 | 2602169930 | 16910 | 16900 | 16910 | 16890 | 541 |
| 350 | 20240429 | 141700 | 2593026560 | 16890 | 16900 | 16900 | 16890 | 41 |
| 351 | 20240429 | 141600 | 2592333870 | 16890 | 16910 | 16910 | 16890 | 327 |
| 352 | 20240429 | 141500 | 2586807460 | 16900 | 16900 | 16900 | 16900 | 170 |
| 353 | 20240429 | 141400 | 2583934460 | 16900 | 16900 | 16900 | 16900 | 103 |
| 354 | 20240429 | 141300 | 2582193760 | 16900 | 16890 | 16900 | 16890 | 316 |
| 355 | 20240429 | 141200 | 2576855190 | 16900 | 16910 | 16910 | 16900 | 533 |
| 356 | 20240429 | 141100 | 2567844010 | 16910 | 16900 | 16910 | 16900 | 420 |
| 357 | 20240429 | 141000 | 2560745260 | 16910 | 16900 | 16910 | 16890 | 885 |
| 358 | 20240429 | 140900 | 2545785260 | 16910 | 16910 | 16910 | 16910 | 176 |
| 359 | 20240429 | 140800 | 2542809100 | 16910 | 16920 | 16920 | 16890 | 924 |
| 360 | 20240429 | 140700 | 2527181010 | 16910 | 16920 | 16930 | 16910 | 446 |
| 361 | 20240429 | 140600 | 2519635720 | 16920 | 16920 | 16930 | 16920 | 599 |
| 362 | 20240429 | 140500 | 2509499960 | 16920 | 16920 | 16920 | 16910 | 850 |
| 363 | 20240429 | 140400 | 2495118460 | 16920 | 16900 | 16920 | 16890 | 951 |
| 364 | 20240429 | 140300 | 2479042580 | 16900 | 16890 | 16900 | 16890 | 288 |
| 365 | 20240429 | 140200 | 2474177990 | 16900 | 16890 | 16900 | 16890 | 449 |
| 366 | 20240429 | 140100 | 2466593540 | 16890 | 16890 | 16890 | 16890 | 866 |
| 367 | 20240429 | 140000 | 2451966800 | 16880 | 16860 | 16880 | 16860 | 1293 |
| 368 | 20240429 | 135900 | 2430142640 | 16860 | 16870 | 16870 | 16860 | 488 |
| 369 | 20240429 | 135800 | 2421911100 | 16870 | 16860 | 16870 | 16860 | 514 |
| 370 | 20240429 | 135700 | 2413244820 | 16860 | 16860 | 16870 | 16860 | 377 |
| 371 | 20240429 | 135600 | 2406888280 | 16870 | 16870 | 16880 | 16870 | 91 |
| 372 | 20240429 | 135500 | 2405352800 | 16870 | 16880 | 16880 | 16870 | 618 |
| 373 | 20240429 | 135400 | 2394926470 | 16880 | 16880 | 16880 | 16870 | 897 |
| 374 | 20240429 | 135300 | 2379787600 | 16880 | 16870 | 16880 | 16870 | 1548 |
| 375 | 20240429 | 135200 | 2353661360 | 16870 | 16860 | 16870 | 16860 | 681 |
| 376 | 20240429 | 135100 | 2342175860 | 16870 | 16860 | 16870 | 16860 | 488 |
| 377 | 20240429 | 135000 | 2333946930 | 16860 | 16860 | 16860 | 16850 | 299 |
| 378 | 20240429 | 134900 | 2328906050 | 16860 | 16810 | 16860 | 16810 | 2744 |
| 379 | 20240429 | 134800 | 2282705790 | 16780 | 16810 | 16810 | 16780 | 71 |
| 380 | 20240429 | 134700 | 2281513000 | 16790 | 16780 | 16790 | 16770 | 142 |
| 381 | 20240429 | 134600 | 2279129850 | 16790 | 16810 | 16810 | 16790 | 457 |
| 382 | 20240429 | 134500 | 2271453420 | 16810 | 16810 | 16810 | 16800 | 115 |
| 383 | 20240429 | 134400 | 2269520640 | 16810 | 16790 | 16810 | 16790 | 98 |
| 384 | 20240429 | 134300 | 2267873460 | 16790 | 16810 | 16810 | 16790 | 1220 |
| 385 | 20240429 | 134200 | 2247376860 | 16820 | 16840 | 16840 | 16820 | 1915 |
| 386 | 20240429 | 134100 | 2215155240 | 16850 | 16850 | 16850 | 16840 | 273 |
| 387 | 20240429 | 134000 | 2210555790 | 16850 | 16870 | 16870 | 16850 | 100 |
| 388 | 20240429 | 133900 | 2208869870 | 16870 | 16870 | 16870 | 16860 | 1146 |
| 389 | 20240429 | 133800 | 2189538350 | 16880 | 16850 | 16880 | 16850 | 2948 |
| 390 | 20240429 | 133700 | 2139829210 | 16840 | 16830 | 16840 | 16830 | 736 |
| 391 | 20240429 | 133600 | 2127439250 | 16830 | 16820 | 16830 | 16820 | 146 |
| 392 | 20240429 | 133500 | 2124982190 | 16820 | 16820 | 16830 | 16820 | 9 |
| 393 | 20240429 | 133400 | 2124830770 | 16820 | 16830 | 16830 | 16820 | 442 |
| 394 | 20240429 | 133300 | 2117392550 | 16830 | 16800 | 16830 | 16800 | 2669 |
| 395 | 20240429 | 133200 | 2072533110 | 16790 | 16790 | 16790 | 16790 | 60 |
| 396 | 20240429 | 133100 | 2071525710 | 16790 | 16790 | 16790 | 16790 | 175 |
| 397 | 20240429 | 133000 | 2068587460 | 16790 | 16770 | 16790 | 16770 | 1357 |
| 398 | 20240429 | 132900 | 2045811460 | 16770 | 16760 | 16780 | 16760 | 1490 |
| 399 | 20240429 | 132800 | 2020828340 | 16750 | 16750 | 16750 | 16750 | 45 |
| 400 | 20240429 | 132700 | 2020074590 | 16760 | 16760 | 16760 | 16760 | 84 |
| 401 | 20240429 | 132600 | 2018666750 | 16760 | 16750 | 16760 | 16750 | 223 |
| 402 | 20240429 | 132500 | 2014929420 | 16750 | 16750 | 16750 | 16750 | 72 |
| 403 | 20240429 | 132400 | 2013723420 | 16750 | 16750 | 16750 | 16750 | 24 |
| 404 | 20240429 | 132300 | 2013321420 | 16750 | 16760 | 16760 | 16750 | 137 |
| 405 | 20240429 | 132200 | 2011026610 | 16760 | 16760 | 16760 | 16760 | 8 |
| 406 | 20240429 | 132100 | 2010892530 | 16760 | 16750 | 16760 | 16750 | 556 |
| 407 | 20240429 | 132000 | 2001578980 | 16750 | 16760 | 16760 | 16750 | 219 |
| 408 | 20240429 | 131900 | 1997909650 | 16760 | 16760 | 16760 | 16760 | 0 |
| 409 | 20240429 | 131800 | 1997909650 | 16760 | 16780 | 16780 | 16760 | 292 |
| 410 | 20240429 | 131700 | 1993013080 | 16780 | 16770 | 16780 | 16770 | 113 |
| 411 | 20240429 | 131600 | 1991117600 | 16770 | 16770 | 16780 | 16770 | 428 |
| 412 | 20240429 | 131500 | 1983938600 | 16770 | 16780 | 16780 | 16770 | 256 |
| 413 | 20240429 | 131400 | 1979645030 | 16780 | 16770 | 16780 | 16770 | 99 |
| 414 | 20240429 | 131300 | 1977983850 | 16770 | 16740 | 16780 | 16740 | 3055 |
| 415 | 20240429 | 131200 | 1926775930 | 16740 | 16750 | 16750 | 16740 | 108 |
| 416 | 20240429 | 131100 | 1924967500 | 16750 | 16740 | 16750 | 16740 | 1326 |
| 417 | 20240429 | 131000 | 1902769510 | 16740 | 16740 | 16740 | 16700 | 147 |
| 418 | 20240429 | 130900 | 1900309670 | 16730 | 16740 | 16740 | 16730 | 145 |
| 419 | 20240429 | 130800 | 1897882480 | 16740 | 16710 | 16740 | 16710 | 493 |
| 420 | 20240429 | 130700 | 1889642310 | 16700 | 16700 | 16700 | 16700 | 39 |
| 421 | 20240429 | 130600 | 1888991010 | 16700 | 16720 | 16720 | 16700 | 153 |
| 422 | 20240429 | 130500 | 1886433910 | 16720 | 16710 | 16720 | 16710 | 298 |
| 423 | 20240429 | 130400 | 1881453220 | 16720 | 16720 | 16720 | 16720 | 99 |
| 424 | 20240429 | 130300 | 1879797940 | 16720 | 16730 | 16740 | 16720 | 592 |
| 425 | 20240429 | 130200 | 1869893450 | 16730 | 16730 | 16730 | 16730 | 89 |
| 426 | 20240429 | 130100 | 1868404480 | 16730 | 16730 | 16730 | 16730 | 7 |
| 427 | 20240429 | 130000 | 1868287370 | 16730 | 16730 | 16730 | 16730 | 320 |
| 428 | 20240429 | 125900 | 1862933770 | 16710 | 16710 | 16710 | 16710 | 1 |
| 429 | 20240429 | 125800 | 1862917060 | 16710 | 16730 | 16730 | 16710 | 51 |
| 430 | 20240429 | 125700 | 1862064030 | 16730 | 16710 | 16730 | 16710 | 1479 |
| 431 | 20240429 | 125600 | 1837322470 | 16690 | 16690 | 16690 | 16690 | 0 |
| 432 | 20240429 | 125500 | 1837322470 | 16690 | 16710 | 16710 | 16690 | 100 |
| 433 | 20240429 | 125400 | 1835652700 | 16720 | 16720 | 16720 | 16720 | 12 |
| 434 | 20240429 | 125300 | 1835452060 | 16720 | 16700 | 16720 | 16700 | 92 |
| 435 | 20240429 | 125200 | 1833914650 | 16700 | 16700 | 16700 | 16700 | 509 |
| 436 | 20240429 | 125100 | 1825414350 | 16700 | 16700 | 16700 | 16700 | 541 |
| 437 | 20240429 | 125000 | 1816379650 | 16700 | 16690 | 16700 | 16680 | 153 |
| 438 | 20240429 | 124900 | 1813825730 | 16690 | 16670 | 16690 | 16670 | 20 |
| 439 | 20240429 | 124800 | 1813491960 | 16670 | 16670 | 16670 | 16670 | 7 |
| 440 | 20240429 | 124700 | 1813375270 | 16670 | 16630 | 16670 | 16630 | 63 |
| 441 | 20240429 | 124600 | 1812325180 | 16680 | 16680 | 16680 | 16680 | 50 |
| 442 | 20240429 | 124500 | 1811491180 | 16690 | 16640 | 16690 | 16630 | 410 |
| 443 | 20240429 | 124400 | 1804668620 | 16640 | 16650 | 16650 | 16640 | 805 |
| 444 | 20240429 | 124300 | 1791273380 | 16700 | 16700 | 16700 | 16700 | 4 |
| 445 | 20240429 | 124200 | 1791206580 | 16700 | 16700 | 16700 | 16700 | 370 |
| 446 | 20240429 | 124100 | 1785027580 | 16700 | 16700 | 16710 | 16700 | 351 |
| 447 | 20240429 | 124000 | 1779162850 | 16700 | 16710 | 16710 | 16620 | 727 |
| 448 | 20240429 | 123900 | 1767077540 | 16710 | 16710 | 16710 | 16710 | 1 |
| 449 | 20240429 | 123800 | 1767060830 | 16630 | 16630 | 16630 | 16630 | 0 |
| 450 | 20240429 | 123700 | 1767060830 | 16630 | 16630 | 16630 | 16630 | 158 |
| 451 | 20240429 | 123600 | 1764433290 | 16630 | 16630 | 16630 | 16630 | 104 |
| 452 | 20240429 | 123500 | 1762703770 | 16630 | 16720 | 16720 | 16620 | 201 |
| 453 | 20240429 | 123400 | 1759356950 | 16620 | 16720 | 16720 | 16620 | 681 |
| 454 | 20240429 | 123300 | 1748027820 | 16720 | 16710 | 16720 | 16650 | 1748 |
| 455 | 20240429 | 123200 | 1718913670 | 16720 | 16720 | 16720 | 16720 | 141 |
| 456 | 20240429 | 123100 | 1716556150 | 16720 | 16720 | 16720 | 16720 | 97 |
| 457 | 20240429 | 123000 | 1714934310 | 16720 | 16690 | 16720 | 16690 | 555 |
| 458 | 20240429 | 122900 | 1705660750 | 16640 | 16640 | 16640 | 16640 | 1 |
| 459 | 20240429 | 122800 | 1705644110 | 16630 | 16630 | 16630 | 16630 | 0 |
| 460 | 20240429 | 122700 | 1705644110 | 16630 | 16640 | 16640 | 16630 | 121 |
| 461 | 20240429 | 122600 | 1703631870 | 16640 | 16640 | 16650 | 16640 | 481 |
| 462 | 20240429 | 122500 | 1695627990 | 16640 | 16640 | 16640 | 16640 | 130 |
| 463 | 20240429 | 122400 | 1693464790 | 16640 | 16690 | 16690 | 16640 | 432 |
| 464 | 20240429 | 122300 | 1686261460 | 16700 | 16700 | 16700 | 16690 | 675 |
| 465 | 20240429 | 122200 | 1674993520 | 16700 | 16700 | 16700 | 16700 | 294 |
| 466 | 20240429 | 122100 | 1670083720 | 16700 | 16690 | 16700 | 16690 | 100 |
| 467 | 20240429 | 122000 | 1668414420 | 16690 | 16690 | 16690 | 16690 | 77 |
| 468 | 20240429 | 121900 | 1667129290 | 16700 | 16700 | 16700 | 16700 | 0 |
| 469 | 20240429 | 121800 | 1667129290 | 16700 | 16700 | 16700 | 16700 | 31 |
| 470 | 20240429 | 121700 | 1666611590 | 16700 | 16710 | 16710 | 16700 | 364 |
| 471 | 20240429 | 121600 | 1660529550 | 16710 | 16700 | 16710 | 16700 | 117 |
| 472 | 20240429 | 121500 | 1658575180 | 16700 | 16720 | 16720 | 16700 | 223 |
| 473 | 20240429 | 121400 | 1654848650 | 16720 | 16710 | 16730 | 16710 | 217 |
| 474 | 20240429 | 121300 | 1651221750 | 16730 | 16720 | 16730 | 16720 | 980 |
| 475 | 20240429 | 121200 | 1634827350 | 16730 | 16730 | 16730 | 16720 | 141 |
| 476 | 20240429 | 121100 | 1632469470 | 16720 | 16720 | 16720 | 16720 | 155 |
| 477 | 20240429 | 121000 | 1629877870 | 16720 | 16720 | 16720 | 16720 | 161 |
| 478 | 20240429 | 120900 | 1627185950 | 16720 | 16720 | 16720 | 16720 | 102 |
| 479 | 20240429 | 120800 | 1625480510 | 16720 | 16720 | 16720 | 16720 | 71 |
| 480 | 20240429 | 120700 | 1624293390 | 16720 | 16700 | 16720 | 16700 | 172 |
| 481 | 20240429 | 120600 | 1621419870 | 16700 | 16690 | 16700 | 16690 | 97 |
| 482 | 20240429 | 120500 | 1619800590 | 16690 | 16690 | 16690 | 16690 | 4 |
| 483 | 20240429 | 120400 | 1619733830 | 16690 | 16690 | 16690 | 16690 | 23 |
| 484 | 20240429 | 120300 | 1619349960 | 16690 | 16690 | 16690 | 16680 | 351 |
| 485 | 20240429 | 120200 | 1613492470 | 16690 | 16690 | 16690 | 16690 | 78 |
| 486 | 20240429 | 120100 | 1612190650 | 16690 | 16690 | 16690 | 16690 | 0 |
| 487 | 20240429 | 120000 | 1612190650 | 16690 | 16690 | 16700 | 16690 | 207 |
| 488 | 20240429 | 115900 | 1608734820 | 16690 | 16700 | 16700 | 16690 | 11 |
| 489 | 20240429 | 115800 | 1608551130 | 16700 | 16720 | 16730 | 16700 | 437 |
| 490 | 20240429 | 115700 | 1601249160 | 16730 | 16730 | 16730 | 16730 | 3 |
| 491 | 20240429 | 115600 | 1601198970 | 16730 | 16730 | 16730 | 16730 | 178 |
| 492 | 20240429 | 115500 | 1598221030 | 16730 | 16730 | 16730 | 16730 | 81 |
| 493 | 20240429 | 115400 | 1596865900 | 16730 | 16740 | 16740 | 16730 | 303 |
| 494 | 20240429 | 115300 | 1591795530 | 16740 | 16740 | 16740 | 16740 | 54 |
| 495 | 20240429 | 115200 | 1590891570 | 16740 | 16720 | 16740 | 16720 | 89 |
| 496 | 20240429 | 115100 | 1589401950 | 16740 | 16740 | 16740 | 16740 | 95 |
| 497 | 20240429 | 115000 | 1587811650 | 16740 | 16720 | 16740 | 16720 | 2702 |
| 498 | 20240429 | 114900 | 1542607720 | 16720 | 16710 | 16720 | 16700 | 673 |
| 499 | 20240429 | 114800 | 1531357910 | 16700 | 16710 | 16710 | 16700 | 30 |
| 500 | 20240429 | 114700 | 1530856900 | 16700 | 16700 | 16700 | 16700 | 0 |
| 501 | 20240429 | 114600 | 1530856900 | 16700 | 16700 | 16700 | 16700 | 33 |
| 502 | 20240429 | 114500 | 1530305800 | 16690 | 16720 | 16720 | 16690 | 252 |
| 503 | 20240429 | 114400 | 1526095830 | 16710 | 16720 | 16720 | 16710 | 256 |
| 504 | 20240429 | 114300 | 1521815970 | 16720 | 16720 | 16720 | 16720 | 0 |
| 505 | 20240429 | 114200 | 1521815970 | 16720 | 16690 | 16720 | 16690 | 887 |
| 506 | 20240429 | 114100 | 1507000490 | 16690 | 16700 | 16700 | 16690 | 570 |
| 507 | 20240429 | 114000 | 1497483340 | 16700 | 16700 | 16700 | 16690 | 493 |
| 508 | 20240429 | 113900 | 1489251600 | 16690 | 16700 | 16700 | 16690 | 496 |
| 509 | 20240429 | 113800 | 1480968460 | 16700 | 16700 | 16700 | 16700 | 68 |
| 510 | 20240429 | 113700 | 1479832860 | 16700 | 16710 | 16710 | 16700 | 127 |
| 511 | 20240429 | 113600 | 1477711300 | 16710 | 16710 | 16710 | 16710 | 66 |
| 512 | 20240429 | 113500 | 1476608440 | 16710 | 16700 | 16710 | 16700 | 975 |
| 513 | 20240429 | 113400 | 1460324940 | 16700 | 16690 | 16700 | 16690 | 310 |
| 514 | 20240429 | 113300 | 1455148950 | 16690 | 16700 | 16700 | 16690 | 147 |
| 515 | 20240429 | 113200 | 1452694450 | 16700 | 16700 | 16700 | 16700 | 403 |
| 516 | 20240429 | 113100 | 1445964350 | 16690 | 16690 | 16690 | 16690 | 520 |
| 517 | 20240429 | 113000 | 1437285550 | 16690 | 16680 | 16690 | 16680 | 155 |
| 518 | 20240429 | 112900 | 1434699580 | 16680 | 16640 | 16680 | 16630 | 799 |
| 519 | 20240429 | 112800 | 1421396050 | 16640 | 16640 | 16640 | 16640 | 31 |
| 520 | 20240429 | 112700 | 1420880210 | 16640 | 16670 | 16680 | 16640 | 430 |
| 521 | 20240429 | 112600 | 1413715540 | 16670 | 16680 | 16680 | 16670 | 103 |
| 522 | 20240429 | 112500 | 1411997580 | 16680 | 16680 | 16680 | 16660 | 104 |
| 523 | 20240429 | 112400 | 1410262890 | 16680 | 16690 | 16690 | 16680 | 108 |
| 524 | 20240429 | 112300 | 1408461140 | 16690 | 16680 | 16690 | 16680 | 404 |
| 525 | 20240429 | 112200 | 1401721050 | 16680 | 16690 | 16690 | 16680 | 151 |
| 526 | 20240429 | 112100 | 1399201460 | 16700 | 16700 | 16700 | 16700 | 138 |
| 527 | 20240429 | 112000 | 1396896860 | 16700 | 16620 | 16700 | 16620 | 3901 |
| 528 | 20240429 | 111900 | 1331832320 | 16660 | 16620 | 16660 | 16620 | 204 |
| 529 | 20240429 | 111800 | 1328435520 | 16650 | 16660 | 16660 | 16650 | 292 |
| 530 | 20240429 | 111700 | 1323571050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 531 | 20240429 | 111600 | 1323571050 | 16600 | 16600 | 16600 | 16600 | 7 |
| 532 | 20240429 | 111500 | 1323454850 | 16520 | 16520 | 16520 | 16520 | 0 |
| 533 | 20240429 | 111400 | 1323454850 | 16520 | 16670 | 16670 | 16520 | 3169 |
| 534 | 20240429 | 111300 | 1270935960 | 16670 | 16680 | 16680 | 16670 | 17 |
| 535 | 20240429 | 111200 | 1270652550 | 16680 | 16600 | 16680 | 16600 | 1655 |
| 536 | 20240429 | 111100 | 1243047890 | 16680 | 16670 | 16680 | 16670 | 184 |
| 537 | 20240429 | 111000 | 1239978790 | 16670 | 16680 | 16680 | 16670 | 2 |
| 538 | 20240429 | 110900 | 1239945440 | 16680 | 16640 | 16680 | 16570 | 7814 |
| 539 | 20240429 | 110800 | 1110247520 | 16640 | 16640 | 16640 | 16640 | 1 |
| 540 | 20240429 | 110700 | 1110230880 | 16640 | 16640 | 16640 | 16640 | 0 |
| 541 | 20240429 | 110600 | 1110230880 | 16640 | 16650 | 16650 | 16640 | 275 |
| 542 | 20240429 | 110500 | 1105654030 | 16670 | 16680 | 16680 | 16670 | 332 |
| 543 | 20240429 | 110400 | 1100116500 | 16660 | 16660 | 16660 | 16660 | 240 |
| 544 | 20240429 | 110300 | 1096118100 | 16680 | 16670 | 16680 | 16670 | 190 |
| 545 | 20240429 | 110200 | 1092950530 | 16670 | 16680 | 16680 | 16670 | 139 |
| 546 | 20240429 | 110100 | 1090633160 | 16670 | 16670 | 16670 | 16670 | 65 |
| 547 | 20240429 | 110000 | 1089549610 | 16660 | 16660 | 16660 | 16660 | 115 |
| 548 | 20240429 | 105900 | 1087633710 | 16650 | 16650 | 16660 | 16650 | 128 |
| 549 | 20240429 | 105800 | 1085501510 | 16660 | 16660 | 16660 | 16660 | 129 |
| 550 | 20240429 | 105700 | 1083352370 | 16650 | 16600 | 16660 | 16600 | 1172 |
| 551 | 20240429 | 105600 | 1063862390 | 16570 | 16570 | 16570 | 16570 | 1 |
| 552 | 20240429 | 105500 | 1063845820 | 16570 | 16570 | 16570 | 16570 | 1 |
| 553 | 20240429 | 105400 | 1063829250 | 16600 | 16570 | 16600 | 16570 | 559 |
| 554 | 20240429 | 105300 | 1054550810 | 16600 | 16580 | 16600 | 16580 | 230 |
| 555 | 20240429 | 105200 | 1050735190 | 16570 | 16560 | 16570 | 16560 | 43 |
| 556 | 20240429 | 105100 | 1050022950 | 16570 | 16560 | 16580 | 16560 | 269 |
| 557 | 20240429 | 105000 | 1045565170 | 16560 | 16570 | 16580 | 16560 | 361 |
| 558 | 20240429 | 104900 | 1039583070 | 16580 | 16580 | 16580 | 16580 | 78 |
| 559 | 20240429 | 104800 | 1038289830 | 16580 | 16550 | 16580 | 16550 | 145 |
| 560 | 20240429 | 104700 | 1035887150 | 16550 | 16550 | 16550 | 16550 | 21 |
| 561 | 20240429 | 104600 | 1035539600 | 16550 | 16550 | 16550 | 16540 | 257 |
| 562 | 20240429 | 104500 | 1031286350 | 16550 | 16560 | 16560 | 16540 | 162 |
| 563 | 20240429 | 104400 | 1028605830 | 16570 | 16570 | 16580 | 16570 | 251 |
| 564 | 20240429 | 104300 | 1024445530 | 16570 | 16520 | 16570 | 16520 | 88 |
| 565 | 20240429 | 104200 | 1022990060 | 16520 | 16530 | 16570 | 16520 | 38 |
| 566 | 20240429 | 104100 | 1022361990 | 16570 | 16530 | 16570 | 16530 | 487 |
| 567 | 20240429 | 104000 | 1014301860 | 16510 | 16510 | 16510 | 16510 | 132 |
| 568 | 20240429 | 103900 | 1012122540 | 16500 | 16500 | 16500 | 16500 | 17 |
| 569 | 20240429 | 103800 | 1011842040 | 16500 | 16490 | 16500 | 16470 | 458 |
| 570 | 20240429 | 103700 | 1004293570 | 16490 | 16500 | 16500 | 16490 | 2308 |
| 571 | 20240429 | 103600 | 966217580 | 16530 | 16510 | 16530 | 16500 | 684 |
| 572 | 20240429 | 103500 | 954930940 | 16500 | 16500 | 16500 | 16500 | 10 |
| 573 | 20240429 | 103400 | 954765940 | 16500 | 16500 | 16500 | 16500 | 263 |
| 574 | 20240429 | 103300 | 950426440 | 16500 | 16520 | 16530 | 16500 | 2070 |
| 575 | 20240429 | 103200 | 916250640 | 16520 | 16520 | 16530 | 16520 | 240 |
| 576 | 20240429 | 103100 | 912285740 | 16520 | 16530 | 16530 | 16520 | 344 |
| 577 | 20240429 | 103000 | 906601180 | 16540 | 16540 | 16540 | 16540 | 896 |
| 578 | 20240429 | 102900 | 891781340 | 16540 | 16540 | 16540 | 16540 | 122 |
| 579 | 20240429 | 102800 | 889763460 | 16540 | 16540 | 16540 | 16540 | 91 |
| 580 | 20240429 | 102700 | 888258320 | 16530 | 16530 | 16530 | 16530 | 516 |
| 581 | 20240429 | 102600 | 879728840 | 16530 | 16550 | 16550 | 16530 | 259 |
| 582 | 20240429 | 102500 | 875445080 | 16550 | 16550 | 16550 | 16550 | 157 |
| 583 | 20240429 | 102400 | 872846730 | 16550 | 16570 | 16570 | 16550 | 160 |
| 584 | 20240429 | 102300 | 870197280 | 16580 | 16580 | 16580 | 16580 | 198 |
| 585 | 20240429 | 102200 | 866914440 | 16580 | 16580 | 16580 | 16580 | 81 |
| 586 | 20240429 | 102100 | 865571460 | 16570 | 16570 | 16580 | 16570 | 94 |
| 587 | 20240429 | 102000 | 864013780 | 16560 | 16560 | 16560 | 16560 | 3 |
| 588 | 20240429 | 101900 | 863964100 | 16550 | 16550 | 16550 | 16550 | 492 |
| 589 | 20240429 | 101800 | 855821500 | 16560 | 16580 | 16580 | 16560 | 322 |
| 590 | 20240429 | 101700 | 850485050 | 16580 | 16590 | 16590 | 16580 | 349 |
| 591 | 20240429 | 101600 | 844696240 | 16600 | 16600 | 16600 | 16580 | 201 |
| 592 | 20240429 | 101500 | 841360200 | 16600 | 16550 | 16600 | 16550 | 116 |
| 593 | 20240429 | 101400 | 839434860 | 16550 | 16550 | 16550 | 16550 | 736 |
| 594 | 20240429 | 101300 | 827254060 | 16550 | 16560 | 16560 | 16550 | 684 |
| 595 | 20240429 | 101200 | 815932230 | 16550 | 16570 | 16590 | 16550 | 288 |
| 596 | 20240429 | 101100 | 811161650 | 16570 | 16580 | 16580 | 16570 | 93 |
| 597 | 20240429 | 101000 | 809620100 | 16580 | 16600 | 16600 | 16580 | 618 |
| 598 | 20240429 | 100900 | 799372800 | 16600 | 16600 | 16600 | 16600 | 86 |
| 599 | 20240429 | 100800 | 797945200 | 16600 | 16640 | 16640 | 16600 | 32 |
| 600 | 20240429 | 100700 | 797413360 | 16640 | 16600 | 16640 | 16590 | 113 |
| 601 | 20240429 | 100600 | 795537750 | 16600 | 16590 | 16600 | 16590 | 17 |
| 602 | 20240429 | 100500 | 795255710 | 16580 | 16580 | 16590 | 16580 | 48 |
| 603 | 20240429 | 100400 | 794459660 | 16580 | 16570 | 16580 | 16570 | 238 |
| 604 | 20240429 | 100300 | 790515050 | 16570 | 16570 | 16570 | 16570 | 9 |
| 605 | 20240429 | 100200 | 790365920 | 16570 | 16570 | 16570 | 16560 | 139 |
| 606 | 20240429 | 100100 | 788063190 | 16560 | 16570 | 16570 | 16560 | 72 |
| 607 | 20240429 | 100000 | 786870190 | 16570 | 16560 | 16570 | 16560 | 47 |
| 608 | 20240429 | 095900 | 786091850 | 16560 | 16550 | 16560 | 16550 | 347 |
| 609 | 20240429 | 095800 | 780348540 | 16560 | 16550 | 16560 | 16550 | 70 |
| 610 | 20240429 | 095700 | 779189440 | 16550 | 16560 | 16560 | 16550 | 524 |
| 611 | 20240429 | 095600 | 770512950 | 16560 | 16560 | 16570 | 16560 | 105 |
| 612 | 20240429 | 095500 | 768773300 | 16560 | 16570 | 16570 | 16560 | 57 |
| 613 | 20240429 | 095400 | 767829160 | 16560 | 16550 | 16560 | 16550 | 74 |
| 614 | 20240429 | 095300 | 766603960 | 16550 | 16550 | 16560 | 16550 | 363 |
| 615 | 20240429 | 095200 | 760595730 | 16550 | 16570 | 16570 | 16550 | 1048 |
| 616 | 20240429 | 095100 | 743234450 | 16590 | 16590 | 16590 | 16590 | 442 |
| 617 | 20240429 | 095000 | 735901670 | 16590 | 16600 | 16600 | 16570 | 4902 |
| 618 | 20240429 | 094900 | 654630090 | 16650 | 16660 | 16660 | 16580 | 225 |
| 619 | 20240429 | 094800 | 650896970 | 16660 | 16620 | 16660 | 16590 | 985 |
| 620 | 20240429 | 094700 | 634546830 | 16630 | 16630 | 16630 | 16610 | 71 |
| 621 | 20240429 | 094600 | 633366160 | 16630 | 16640 | 16660 | 16610 | 5320 |
| 622 | 20240429 | 094500 | 544940150 | 16660 | 16660 | 16660 | 16660 | 30 |
| 623 | 20240429 | 094400 | 544440350 | 16660 | 16660 | 16660 | 16660 | 347 |
| 624 | 20240429 | 094300 | 538659330 | 16660 | 16640 | 16660 | 16640 | 224 |
| 625 | 20240429 | 094200 | 534930750 | 16640 | 16660 | 16660 | 16640 | 555 |
| 626 | 20240429 | 094100 | 525692870 | 16660 | 16650 | 16660 | 16640 | 1019 |
| 627 | 20240429 | 094000 | 508731510 | 16660 | 16680 | 16680 | 16650 | 336 |
| 628 | 20240429 | 093900 | 503128530 | 16710 | 16710 | 16710 | 16710 | 32 |
| 629 | 20240429 | 093800 | 502593810 | 16680 | 16690 | 16700 | 16680 | 128 |
| 630 | 20240429 | 093700 | 500457330 | 16700 | 16700 | 16710 | 16700 | 1472 |
| 631 | 20240429 | 093600 | 475873740 | 16700 | 16690 | 16700 | 16690 | 491 |
| 632 | 20240429 | 093500 | 467675650 | 16700 | 16690 | 16700 | 16690 | 713 |
| 633 | 20240429 | 093400 | 455773600 | 16690 | 16690 | 16690 | 16690 | 182 |
| 634 | 20240429 | 093300 | 452736020 | 16700 | 16700 | 16700 | 16700 | 85 |
| 635 | 20240429 | 093200 | 451316520 | 16700 | 16700 | 16700 | 16700 | 20 |
| 636 | 20240429 | 093100 | 450982520 | 16680 | 16680 | 16680 | 16670 | 244 |
| 637 | 20240429 | 093000 | 446913000 | 16680 | 16670 | 16680 | 16670 | 47 |
| 638 | 20240429 | 092900 | 446129410 | 16680 | 16670 | 16680 | 16670 | 34 |
| 639 | 20240429 | 092800 | 445562610 | 16670 | 16690 | 16690 | 16670 | 121 |
| 640 | 20240429 | 092700 | 443545520 | 16670 | 16670 | 16670 | 16670 | 90 |
| 641 | 20240429 | 092600 | 442045220 | 16670 | 16680 | 16690 | 16670 | 116 |
| 642 | 20240429 | 092500 | 440109600 | 16680 | 16690 | 16690 | 16680 | 7 |
| 643 | 20240429 | 092400 | 439992830 | 16690 | 16690 | 16690 | 16650 | 961 |
| 644 | 20240429 | 092300 | 423962300 | 16680 | 16680 | 16680 | 16650 | 466 |
| 645 | 20240429 | 092200 | 416190240 | 16690 | 16660 | 16690 | 16650 | 2513 |
| 646 | 20240429 | 092100 | 374332130 | 16690 | 16690 | 16720 | 16660 | 653 |
| 647 | 20240429 | 092000 | 363434200 | 16720 | 16730 | 16730 | 16690 | 452 |
| 648 | 20240429 | 091900 | 355880580 | 16730 | 16730 | 16740 | 16730 | 424 |
| 649 | 20240429 | 091800 | 348786720 | 16740 | 16700 | 16740 | 16700 | 1218 |
| 650 | 20240429 | 091700 | 328408010 | 16720 | 16690 | 16730 | 16680 | 1256 |
| 651 | 20240429 | 091600 | 307439830 | 16730 | 16730 | 16730 | 16720 | 403 |
| 652 | 20240429 | 091500 | 300697740 | 16740 | 16670 | 16740 | 16670 | 841 |
| 653 | 20240429 | 091400 | 286653200 | 16660 | 16700 | 16700 | 16660 | 267 |
| 654 | 20240429 | 091300 | 282204810 | 16650 | 16700 | 16700 | 16650 | 1951 |
| 655 | 20240429 | 091200 | 249696640 | 16710 | 16730 | 16730 | 16710 | 262 |
| 656 | 20240429 | 091100 | 245316000 | 16710 | 16730 | 16730 | 16710 | 421 |
| 657 | 20240429 | 091000 | 238272730 | 16710 | 16710 | 16730 | 16680 | 1116 |
| 658 | 20240429 | 090900 | 219616330 | 16670 | 16760 | 16760 | 16670 | 871 |
| 659 | 20240429 | 090800 | 205040250 | 16760 | 16760 | 16760 | 16730 | 201 |
| 660 | 20240429 | 090700 | 201672520 | 16770 | 16770 | 16770 | 16760 | 282 |
| 661 | 20240429 | 090600 | 196945100 | 16780 | 16720 | 16790 | 16640 | 2833 |
| 662 | 20240429 | 090500 | 149524590 | 16730 | 16690 | 16730 | 16690 | 962 |
| 663 | 20240429 | 090400 | 133459080 | 16700 | 16640 | 16700 | 16640 | 841 |
| 664 | 20240429 | 090300 | 119439680 | 16660 | 16610 | 16700 | 16610 | 1717 |
| 665 | 20240429 | 090200 | 90879230 | 16630 | 16650 | 16650 | 16610 | 1150 |
| 666 | 20240429 | 090100 | 71754110 | 16730 | 16650 | 16750 | 16640 | 1042 |
| 667 | 20240429 | 090000 | 54370230 | 16710 | 16720 | 16780 | 16700 | 3251 |