33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 3 | 20241209 | 200700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20241209 | 200600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20241209 | 200500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20241209 | 200400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20241209 | 200300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20241209 | 200200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20241209 | 200100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20241209 | 200000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20241209 | 195900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20241209 | 195800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20241209 | 195700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20241209 | 195600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20241209 | 195500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20241209 | 195400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20241209 | 195300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20241209 | 195200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20241209 | 195100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20241209 | 195000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20241209 | 194900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20241209 | 194800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20241209 | 194700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20241209 | 194600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20241209 | 194500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20241209 | 194400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20241209 | 194300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20241209 | 194200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20241209 | 194100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20241209 | 194000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20241209 | 193900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20241209 | 193800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 33 | 20241209 | 193700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20241209 | 193600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20241209 | 193500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20241209 | 193400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20241209 | 193300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20241209 | 193200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20241209 | 193100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20241209 | 193000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20241209 | 192900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20241209 | 192800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20241209 | 192700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20241209 | 192600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20241209 | 192500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20241209 | 192400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20241209 | 192300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20241209 | 192200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20241209 | 192100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20241209 | 192000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20241209 | 191900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20241209 | 191800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20241209 | 191700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20241209 | 191600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20241209 | 191500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20241209 | 191400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20241209 | 191300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20241209 | 191200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20241209 | 191100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20241209 | 191000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20241209 | 190900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20241209 | 190800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 63 | 20241209 | 190700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20241209 | 190600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20241209 | 190500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20241209 | 190400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20241209 | 190300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20241209 | 190200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20241209 | 190100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20241209 | 190000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20241209 | 185900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20241209 | 185800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20241209 | 185700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20241209 | 185600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20241209 | 185500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20241209 | 185400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20241209 | 185300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20241209 | 185200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20241209 | 185100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20241209 | 185000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20241209 | 184900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20241209 | 184800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20241209 | 184700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20241209 | 184600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20241209 | 184500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20241209 | 184400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20241209 | 184300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20241209 | 184200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20241209 | 184100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20241209 | 184000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20241209 | 183900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20241209 | 183800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 93 | 20241209 | 183700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20241209 | 183600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20241209 | 183500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20241209 | 183400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20241209 | 183300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20241209 | 183200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20241209 | 183100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20241209 | 183000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20241209 | 182900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20241209 | 182800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20241209 | 182700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20241209 | 182600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20241209 | 182500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20241209 | 182400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20241209 | 182300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20241209 | 182200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20241209 | 182100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20241209 | 182000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20241209 | 181900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20241209 | 181800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20241209 | 181700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20241209 | 181600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20241209 | 181500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20241209 | 181400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20241209 | 181300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20241209 | 181200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20241209 | 181100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20241209 | 181000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20241209 | 180900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20241209 | 180800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 123 | 20241209 | 180700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20241209 | 180600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20241209 | 180500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20241209 | 180400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20241209 | 180300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20241209 | 180200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20241209 | 180100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20241209 | 180000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20241209 | 175900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20241209 | 175800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20241209 | 175700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20241209 | 175600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20241209 | 175500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20241209 | 175400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20241209 | 175300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20241209 | 175200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20241209 | 175100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20241209 | 175000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20241209 | 174900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20241209 | 174800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20241209 | 174700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20241209 | 174600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20241209 | 174500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20241209 | 174400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20241209 | 174300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20241209 | 174200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20241209 | 174100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20241209 | 174000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20241209 | 173900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20241209 | 173800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 153 | 20241209 | 173700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20241209 | 173600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20241209 | 173500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20241209 | 173400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20241209 | 173300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20241209 | 173200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20241209 | 173100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20241209 | 173000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20241209 | 172900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20241209 | 172800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20241209 | 172700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20241209 | 172600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20241209 | 172500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20241209 | 172400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20241209 | 172300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20241209 | 172200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20241209 | 172100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20241209 | 172000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20241209 | 171900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20241209 | 171800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20241209 | 171700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20241209 | 171600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20241209 | 171500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20241209 | 171400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20241209 | 171300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20241209 | 171200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20241209 | 171100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20241209 | 171000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20241209 | 170900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20241209 | 170800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 183 | 20241209 | 170700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20241209 | 170600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20241209 | 170500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20241209 | 170400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20241209 | 170300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20241209 | 170200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20241209 | 170100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20241209 | 170000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20241209 | 165900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20241209 | 165800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20241209 | 165700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20241209 | 165600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20241209 | 165500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20241209 | 165400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20241209 | 165300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20241209 | 165200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20241209 | 165100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20241209 | 165000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20241209 | 164900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20241209 | 164800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20241209 | 164700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20241209 | 164600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20241209 | 164500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20241209 | 164400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20241209 | 164300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20241209 | 164200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20241209 | 164100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20241209 | 164000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20241209 | 163900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20241209 | 163800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 213 | 20241209 | 163700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20241209 | 163600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20241209 | 163500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20241209 | 163400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20241209 | 163300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20241209 | 163200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20241209 | 163100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20241209 | 163000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20241209 | 162900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20241209 | 162800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20241209 | 162700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20241209 | 162600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20241209 | 162500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20241209 | 162400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20241209 | 162300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20241209 | 162200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20241209 | 162100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20241209 | 162000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20241209 | 161900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20241209 | 161800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20241209 | 161700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20241209 | 161600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20241209 | 161500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20241209 | 161400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20241209 | 161300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20241209 | 161200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20241209 | 161100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20241209 | 161000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20241209 | 160900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20241209 | 160800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 243 | 20241209 | 160700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20241209 | 160600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20241209 | 160500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20241209 | 160400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20241209 | 160300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20241209 | 160200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20241209 | 160100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20241209 | 160000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20241209 | 155900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20241209 | 155800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20241209 | 155700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20241209 | 155600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20241209 | 155500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20241209 | 155400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20241209 | 155300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20241209 | 155200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20241209 | 155100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20241209 | 155000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20241209 | 154900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20241209 | 154800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20241209 | 154700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20241209 | 154600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20241209 | 154500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20241209 | 154400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20241209 | 154300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20241209 | 154200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20241209 | 154100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20241209 | 154000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20241209 | 153900 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20241209 | 153800 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 273 | 20241209 | 153700 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20241209 | 153600 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20241209 | 153500 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20241209 | 153400 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20241209 | 153300 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20241209 | 153200 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20241209 | 153100 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20241209 | 153000 | 2266028770 | 7010 | 7010 | 7010 | 7010 | 8083 |
| 281 | 20241209 | 152900 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20241209 | 152800 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20241209 | 152700 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20241209 | 152600 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20241209 | 152500 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20241209 | 152400 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20241209 | 152300 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20241209 | 152200 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20241209 | 152100 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20241209 | 152000 | 2209366940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20241209 | 151900 | 2209366940 | 7030 | 7000 | 7040 | 7000 | 2808 |
| 292 | 20241209 | 151800 | 2189609840 | 7030 | 7030 | 7040 | 7000 | 11384 |
| 293 | 20241209 | 151700 | 2109841180 | 7040 | 7030 | 7040 | 7030 | 585 |
| 294 | 20241209 | 151600 | 2105723580 | 7040 | 7050 | 7050 | 7040 | 765 |
| 295 | 20241209 | 151500 | 2100337930 | 7050 | 7030 | 7050 | 7030 | 321 |
| 296 | 20241209 | 151400 | 2098076200 | 7020 | 7050 | 7050 | 7020 | 1511 |
| 297 | 20241209 | 151300 | 2087464380 | 7040 | 7050 | 7060 | 7030 | 1574 |
| 298 | 20241209 | 151200 | 2076392960 | 7060 | 7050 | 7060 | 7050 | 379 |
| 299 | 20241209 | 151100 | 2073720070 | 7050 | 7060 | 7060 | 7050 | 1219 |
| 300 | 20241209 | 151000 | 2065114230 | 7060 | 7060 | 7070 | 7060 | 838 |
| 301 | 20241209 | 150900 | 2059190450 | 7070 | 7070 | 7080 | 7040 | 3646 |
| 302 | 20241209 | 150800 | 2033451470 | 7060 | 7090 | 7090 | 7060 | 720 |
| 303 | 20241209 | 150700 | 2028357460 | 7090 | 7090 | 7090 | 7080 | 1294 |
| 304 | 20241209 | 150600 | 2019183970 | 7100 | 7100 | 7100 | 7100 | 183 |
| 305 | 20241209 | 150500 | 2017884670 | 7100 | 7100 | 7100 | 7100 | 368 |
| 306 | 20241209 | 150400 | 2015271870 | 7100 | 7090 | 7100 | 7090 | 733 |
| 307 | 20241209 | 150300 | 2010074570 | 7100 | 7100 | 7100 | 7080 | 151 |
| 308 | 20241209 | 150200 | 2009003790 | 7100 | 7100 | 7110 | 7100 | 694 |
| 309 | 20241209 | 150100 | 2004076060 | 7100 | 7090 | 7100 | 7090 | 2426 |
| 310 | 20241209 | 150000 | 1986854940 | 7080 | 7080 | 7090 | 7080 | 588 |
| 311 | 20241209 | 145900 | 1982690150 | 7080 | 7080 | 7080 | 7080 | 295 |
| 312 | 20241209 | 145800 | 1980601550 | 7080 | 7080 | 7090 | 7080 | 617 |
| 313 | 20241209 | 145700 | 1976232860 | 7080 | 7080 | 7090 | 7080 | 798 |
| 314 | 20241209 | 145600 | 1970576390 | 7080 | 7080 | 7080 | 7080 | 710 |
| 315 | 20241209 | 145500 | 1965549590 | 7090 | 7080 | 7090 | 7080 | 984 |
| 316 | 20241209 | 145400 | 1958581940 | 7080 | 7070 | 7080 | 7070 | 1920 |
| 317 | 20241209 | 145300 | 1944988710 | 7070 | 7080 | 7080 | 7070 | 237 |
| 318 | 20241209 | 145200 | 1943312470 | 7050 | 7070 | 7080 | 7050 | 393 |
| 319 | 20241209 | 145100 | 1940533860 | 7070 | 7070 | 7080 | 7050 | 808 |
| 320 | 20241209 | 145000 | 1934822610 | 7080 | 7070 | 7080 | 7070 | 465 |
| 321 | 20241209 | 144900 | 1931533030 | 7050 | 7040 | 7080 | 7040 | 985 |
| 322 | 20241209 | 144800 | 1924594370 | 7090 | 7070 | 7090 | 7040 | 3236 |
| 323 | 20241209 | 144700 | 1901803350 | 7090 | 7080 | 7090 | 7080 | 165 |
| 324 | 20241209 | 144600 | 1900633940 | 7080 | 7090 | 7110 | 7050 | 2875 |
| 325 | 20241209 | 144500 | 1880330470 | 7090 | 7100 | 7110 | 7090 | 488 |
| 326 | 20241209 | 144400 | 1876866930 | 7100 | 7100 | 7100 | 7100 | 143 |
| 327 | 20241209 | 144300 | 1875851630 | 7100 | 7100 | 7100 | 7100 | 33 |
| 328 | 20241209 | 144200 | 1875617330 | 7100 | 7110 | 7110 | 7100 | 683 |
| 329 | 20241209 | 144100 | 1870767700 | 7110 | 7110 | 7110 | 7100 | 85 |
| 330 | 20241209 | 144000 | 1870163850 | 7100 | 7100 | 7100 | 7100 | 557 |
| 331 | 20241209 | 143900 | 1866209150 | 7100 | 7100 | 7100 | 7100 | 242 |
| 332 | 20241209 | 143800 | 1864490950 | 7090 | 7100 | 7100 | 7090 | 285 |
| 333 | 20241209 | 143700 | 1862469970 | 7090 | 7100 | 7100 | 7090 | 125 |
| 334 | 20241209 | 143600 | 1861582510 | 7100 | 7100 | 7100 | 7100 | 33 |
| 335 | 20241209 | 143500 | 1861348210 | 7090 | 7100 | 7100 | 7090 | 54 |
| 336 | 20241209 | 143400 | 1860965310 | 7100 | 7090 | 7100 | 7090 | 964 |
| 337 | 20241209 | 143300 | 1854129450 | 7090 | 7100 | 7100 | 7080 | 2229 |
| 338 | 20241209 | 143200 | 1838343850 | 7100 | 7090 | 7100 | 7090 | 434 |
| 339 | 20241209 | 143100 | 1835266450 | 7090 | 7100 | 7100 | 7090 | 35 |
| 340 | 20241209 | 143000 | 1835017960 | 7100 | 7090 | 7100 | 7090 | 1066 |
| 341 | 20241209 | 142900 | 1827459690 | 7100 | 7090 | 7100 | 7090 | 193 |
| 342 | 20241209 | 142800 | 1826090990 | 7100 | 7090 | 7100 | 7090 | 184 |
| 343 | 20241209 | 142700 | 1824786110 | 7100 | 7100 | 7100 | 7100 | 35 |
| 344 | 20241209 | 142600 | 1824537610 | 7100 | 7100 | 7100 | 7100 | 35 |
| 345 | 20241209 | 142500 | 1824289110 | 7100 | 7110 | 7110 | 7100 | 704 |
| 346 | 20241209 | 142400 | 1819289320 | 7110 | 7120 | 7120 | 7110 | 1362 |
| 347 | 20241209 | 142300 | 1809603700 | 7130 | 7120 | 7130 | 7120 | 2186 |
| 348 | 20241209 | 142200 | 1794038280 | 7120 | 7130 | 7130 | 7120 | 610 |
| 349 | 20241209 | 142100 | 1789690980 | 7130 | 7130 | 7140 | 7130 | 902 |
| 350 | 20241209 | 142000 | 1783259390 | 7130 | 7130 | 7130 | 7130 | 393 |
| 351 | 20241209 | 141900 | 1780457300 | 7130 | 7120 | 7130 | 7120 | 1796 |
| 352 | 20241209 | 141800 | 1767669450 | 7120 | 7120 | 7120 | 7120 | 42 |
| 353 | 20241209 | 141700 | 1767370410 | 7110 | 7120 | 7120 | 7110 | 553 |
| 354 | 20241209 | 141600 | 1763438250 | 7110 | 7110 | 7120 | 7110 | 1020 |
| 355 | 20241209 | 141500 | 1756185720 | 7100 | 7100 | 7110 | 7100 | 367 |
| 356 | 20241209 | 141400 | 1753579690 | 7100 | 7090 | 7100 | 7090 | 63 |
| 357 | 20241209 | 141300 | 1753132690 | 7090 | 7100 | 7100 | 7090 | 161 |
| 358 | 20241209 | 141200 | 1751989900 | 7100 | 7100 | 7100 | 7100 | 515 |
| 359 | 20241209 | 141100 | 1748333400 | 7080 | 7090 | 7090 | 7080 | 42 |
| 360 | 20241209 | 141000 | 1748035760 | 7090 | 7090 | 7090 | 7080 | 1386 |
| 361 | 20241209 | 140900 | 1738211070 | 7090 | 7110 | 7120 | 7090 | 1298 |
| 362 | 20241209 | 140800 | 1728984320 | 7120 | 7130 | 7130 | 7120 | 971 |
| 363 | 20241209 | 140700 | 1722069870 | 7130 | 7140 | 7140 | 7130 | 1311 |
| 364 | 20241209 | 140600 | 1712722110 | 7130 | 7130 | 7130 | 7120 | 1500 |
| 365 | 20241209 | 140500 | 1702032110 | 7140 | 7140 | 7140 | 7140 | 457 |
| 366 | 20241209 | 140400 | 1698769130 | 7140 | 7150 | 7150 | 7140 | 2540 |
| 367 | 20241209 | 140300 | 1680633200 | 7150 | 7150 | 7150 | 7150 | 34 |
| 368 | 20241209 | 140200 | 1680390100 | 7150 | 7150 | 7150 | 7140 | 203 |
| 369 | 20241209 | 140100 | 1678938700 | 7150 | 7150 | 7150 | 7150 | 33 |
| 370 | 20241209 | 140000 | 1678702750 | 7150 | 7150 | 7150 | 7150 | 1943 |
| 371 | 20241209 | 135900 | 1664810300 | 7140 | 7130 | 7140 | 7130 | 1437 |
| 372 | 20241209 | 135800 | 1654551020 | 7130 | 7130 | 7130 | 7130 | 527 |
| 373 | 20241209 | 135700 | 1650793510 | 7130 | 7130 | 7130 | 7130 | 1033 |
| 374 | 20241209 | 135600 | 1643428220 | 7140 | 7130 | 7140 | 7130 | 53 |
| 375 | 20241209 | 135500 | 1643050130 | 7120 | 7120 | 7120 | 7120 | 10 |
| 376 | 20241209 | 135400 | 1642978930 | 7130 | 7130 | 7140 | 7080 | 953 |
| 377 | 20241209 | 135300 | 1636195360 | 7130 | 7120 | 7130 | 7080 | 3096 |
| 378 | 20241209 | 135200 | 1614126270 | 7130 | 7090 | 7130 | 7090 | 246 |
| 379 | 20241209 | 135100 | 1612374210 | 7090 | 7110 | 7110 | 7090 | 1442 |
| 380 | 20241209 | 135000 | 1602145630 | 7090 | 7120 | 7120 | 7090 | 3116 |
| 381 | 20241209 | 134900 | 1580032140 | 7130 | 7110 | 7130 | 7090 | 2054 |
| 382 | 20241209 | 134800 | 1565463040 | 7120 | 7110 | 7120 | 7070 | 8962 |
| 383 | 20241209 | 134700 | 1502074820 | 7100 | 7110 | 7120 | 7070 | 6283 |
| 384 | 20241209 | 134600 | 1457578170 | 7110 | 7120 | 7120 | 7110 | 490 |
| 385 | 20241209 | 134500 | 1454090660 | 7130 | 7130 | 7130 | 7120 | 258 |
| 386 | 20241209 | 134400 | 1452253140 | 7130 | 7140 | 7140 | 7130 | 134 |
| 387 | 20241209 | 134300 | 1451296860 | 7140 | 7130 | 7140 | 7130 | 91 |
| 388 | 20241209 | 134200 | 1450647320 | 7130 | 7140 | 7140 | 7130 | 277 |
| 389 | 20241209 | 134100 | 1448672210 | 7140 | 7140 | 7140 | 7140 | 33 |
| 390 | 20241209 | 134000 | 1448436590 | 7150 | 7140 | 7150 | 7120 | 69 |
| 391 | 20241209 | 133900 | 1447944750 | 7150 | 7140 | 7150 | 7140 | 56 |
| 392 | 20241209 | 133800 | 1447544470 | 7150 | 7140 | 7160 | 7140 | 259 |
| 393 | 20241209 | 133700 | 1445692290 | 7140 | 7160 | 7160 | 7140 | 127 |
| 394 | 20241209 | 133600 | 1444783710 | 7150 | 7150 | 7150 | 7150 | 50 |
| 395 | 20241209 | 133500 | 1444426210 | 7150 | 7120 | 7150 | 7110 | 54 |
| 396 | 20241209 | 133400 | 1444040820 | 7120 | 7160 | 7160 | 7120 | 535 |
| 397 | 20241209 | 133300 | 1440214890 | 7160 | 7160 | 7160 | 7160 | 95 |
| 398 | 20241209 | 133200 | 1439534690 | 7160 | 7160 | 7160 | 7160 | 33 |
| 399 | 20241209 | 133100 | 1439298410 | 7160 | 7160 | 7160 | 7160 | 34 |
| 400 | 20241209 | 133000 | 1439054970 | 7170 | 7160 | 7170 | 7150 | 1213 |
| 401 | 20241209 | 132900 | 1430370710 | 7160 | 7160 | 7170 | 7160 | 44 |
| 402 | 20241209 | 132800 | 1430055340 | 7170 | 7170 | 7180 | 7170 | 200 |
| 403 | 20241209 | 132700 | 1428621230 | 7170 | 7170 | 7170 | 7170 | 45 |
| 404 | 20241209 | 132600 | 1428298580 | 7170 | 7170 | 7170 | 7170 | 202 |
| 405 | 20241209 | 132500 | 1426850240 | 7180 | 7180 | 7180 | 7180 | 110 |
| 406 | 20241209 | 132400 | 1426060440 | 7190 | 7190 | 7190 | 7170 | 64 |
| 407 | 20241209 | 132300 | 1425600940 | 7190 | 7170 | 7190 | 7160 | 219 |
| 408 | 20241209 | 132200 | 1424028710 | 7170 | 7180 | 7180 | 7170 | 96 |
| 409 | 20241209 | 132100 | 1423340060 | 7170 | 7170 | 7170 | 7170 | 51 |
| 410 | 20241209 | 132000 | 1422974390 | 7170 | 7190 | 7200 | 7170 | 1965 |
| 411 | 20241209 | 131900 | 1408864790 | 7200 | 7180 | 7200 | 7180 | 1701 |
| 412 | 20241209 | 131800 | 1396647160 | 7170 | 7160 | 7170 | 7150 | 1964 |
| 413 | 20241209 | 131700 | 1382575400 | 7150 | 7160 | 7170 | 7150 | 256 |
| 414 | 20241209 | 131600 | 1380744310 | 7160 | 7160 | 7160 | 7160 | 157 |
| 415 | 20241209 | 131500 | 1379620190 | 7160 | 7160 | 7160 | 7160 | 454 |
| 416 | 20241209 | 131400 | 1376369550 | 7160 | 7160 | 7170 | 7160 | 406 |
| 417 | 20241209 | 131300 | 1373462490 | 7170 | 7160 | 7170 | 7160 | 296 |
| 418 | 20241209 | 131200 | 1371342790 | 7170 | 7150 | 7170 | 7150 | 1770 |
| 419 | 20241209 | 131100 | 1358686560 | 7150 | 7140 | 7150 | 7130 | 1558 |
| 420 | 20241209 | 131000 | 1347562360 | 7130 | 7120 | 7130 | 7120 | 203 |
| 421 | 20241209 | 130900 | 1346116670 | 7120 | 7120 | 7120 | 7120 | 0 |
| 422 | 20241209 | 130800 | 1346116670 | 7120 | 7150 | 7150 | 7120 | 302 |
| 423 | 20241209 | 130700 | 1343965370 | 7150 | 7130 | 7150 | 7070 | 3675 |
| 424 | 20241209 | 130600 | 1317899070 | 7150 | 7140 | 7160 | 7140 | 1058 |
| 425 | 20241209 | 130500 | 1310334200 | 7130 | 7130 | 7130 | 7130 | 72 |
| 426 | 20241209 | 130400 | 1309820840 | 7130 | 7120 | 7130 | 7110 | 270 |
| 427 | 20241209 | 130300 | 1307898380 | 7130 | 7130 | 7130 | 7100 | 1110 |
| 428 | 20241209 | 130200 | 1300011100 | 7100 | 7130 | 7130 | 7100 | 1375 |
| 429 | 20241209 | 130100 | 1290228200 | 7110 | 7120 | 7140 | 7110 | 320 |
| 430 | 20241209 | 130000 | 1287946090 | 7120 | 7120 | 7120 | 7120 | 7 |
| 431 | 20241209 | 125900 | 1287896250 | 7110 | 7170 | 7170 | 7100 | 15555 |
| 432 | 20241209 | 125800 | 1177275800 | 7170 | 7170 | 7170 | 7170 | 61 |
| 433 | 20241209 | 125700 | 1176838430 | 7170 | 7170 | 7180 | 7170 | 387 |
| 434 | 20241209 | 125600 | 1174063170 | 7170 | 7170 | 7170 | 7170 | 115 |
| 435 | 20241209 | 125500 | 1173238620 | 7170 | 7170 | 7180 | 7170 | 150 |
| 436 | 20241209 | 125400 | 1172162050 | 7170 | 7180 | 7190 | 7170 | 260 |
| 437 | 20241209 | 125300 | 1170296060 | 7180 | 7180 | 7180 | 7180 | 431 |
| 438 | 20241209 | 125200 | 1167201480 | 7180 | 7180 | 7180 | 7180 | 33 |
| 439 | 20241209 | 125100 | 1166964540 | 7160 | 7160 | 7180 | 7160 | 734 |
| 440 | 20241209 | 125000 | 1161702690 | 7160 | 7160 | 7180 | 7160 | 709 |
| 441 | 20241209 | 124900 | 1156623910 | 7170 | 7180 | 7180 | 7170 | 848 |
| 442 | 20241209 | 124800 | 1150542220 | 7180 | 7200 | 7200 | 7180 | 229 |
| 443 | 20241209 | 124700 | 1148896300 | 7220 | 7220 | 7220 | 7220 | 0 |
| 444 | 20241209 | 124600 | 1148896300 | 7220 | 7180 | 7220 | 7180 | 2 |
| 445 | 20241209 | 124500 | 1148881900 | 7170 | 7210 | 7220 | 7170 | 595 |
| 446 | 20241209 | 124400 | 1144607100 | 7210 | 7200 | 7210 | 7200 | 64 |
| 447 | 20241209 | 124300 | 1144145970 | 7210 | 7210 | 7210 | 7210 | 39 |
| 448 | 20241209 | 124200 | 1143864780 | 7220 | 7220 | 7220 | 7220 | 34 |
| 449 | 20241209 | 124100 | 1143619300 | 7220 | 7210 | 7220 | 7200 | 264 |
| 450 | 20241209 | 124000 | 1141714700 | 7210 | 7200 | 7220 | 7200 | 87 |
| 451 | 20241209 | 123900 | 1141087500 | 7210 | 7210 | 7210 | 7200 | 1069 |
| 452 | 20241209 | 123800 | 1133389050 | 7200 | 7210 | 7210 | 7200 | 123 |
| 453 | 20241209 | 123700 | 1132503120 | 7220 | 7210 | 7220 | 7210 | 191 |
| 454 | 20241209 | 123600 | 1131124470 | 7210 | 7220 | 7230 | 7210 | 189 |
| 455 | 20241209 | 123500 | 1129760130 | 7210 | 7210 | 7230 | 7200 | 236 |
| 456 | 20241209 | 123400 | 1128056770 | 7230 | 7230 | 7230 | 7230 | 49 |
| 457 | 20241209 | 123300 | 1127702500 | 7190 | 7200 | 7230 | 7190 | 3558 |
| 458 | 20241209 | 123200 | 1102081980 | 7200 | 7200 | 7200 | 7200 | 39 |
| 459 | 20241209 | 123100 | 1101801180 | 7200 | 7190 | 7200 | 7190 | 63 |
| 460 | 20241209 | 123000 | 1101347880 | 7200 | 7200 | 7200 | 7200 | 324 |
| 461 | 20241209 | 122900 | 1099015080 | 7200 | 7200 | 7200 | 7200 | 33 |
| 462 | 20241209 | 122800 | 1098777480 | 7200 | 7200 | 7200 | 7200 | 40 |
| 463 | 20241209 | 122700 | 1098489480 | 7200 | 7190 | 7200 | 7190 | 244 |
| 464 | 20241209 | 122600 | 1096734790 | 7190 | 7190 | 7190 | 7190 | 298 |
| 465 | 20241209 | 122500 | 1094592170 | 7180 | 7190 | 7190 | 7180 | 217 |
| 466 | 20241209 | 122400 | 1093032140 | 7190 | 7190 | 7190 | 7190 | 282 |
| 467 | 20241209 | 122300 | 1091004560 | 7190 | 7190 | 7190 | 7170 | 992 |
| 468 | 20241209 | 122200 | 1083878400 | 7190 | 7200 | 7200 | 7180 | 2183 |
| 469 | 20241209 | 122100 | 1068198930 | 7220 | 7230 | 7230 | 7210 | 359 |
| 470 | 20241209 | 122000 | 1065610130 | 7220 | 7230 | 7230 | 7220 | 48 |
| 471 | 20241209 | 121900 | 1065263420 | 7230 | 7230 | 7230 | 7210 | 196 |
| 472 | 20241209 | 121800 | 1063848190 | 7210 | 7220 | 7220 | 7210 | 123 |
| 473 | 20241209 | 121700 | 1062960730 | 7220 | 7230 | 7230 | 7220 | 42 |
| 474 | 20241209 | 121600 | 1062657160 | 7230 | 7230 | 7230 | 7220 | 110 |
| 475 | 20241209 | 121500 | 1061862610 | 7230 | 7230 | 7230 | 7230 | 34 |
| 476 | 20241209 | 121400 | 1061616790 | 7230 | 7240 | 7240 | 7230 | 103 |
| 477 | 20241209 | 121300 | 1060871760 | 7240 | 7240 | 7240 | 7220 | 485 |
| 478 | 20241209 | 121200 | 1057363320 | 7240 | 7230 | 7240 | 7230 | 377 |
| 479 | 20241209 | 121100 | 1054636730 | 7230 | 7230 | 7230 | 7230 | 403 |
| 480 | 20241209 | 121000 | 1051723040 | 7230 | 7220 | 7230 | 7220 | 247 |
| 481 | 20241209 | 120900 | 1049938800 | 7230 | 7230 | 7230 | 7230 | 434 |
| 482 | 20241209 | 120800 | 1046800980 | 7230 | 7220 | 7230 | 7220 | 187 |
| 483 | 20241209 | 120700 | 1045450290 | 7220 | 7220 | 7220 | 7220 | 166 |
| 484 | 20241209 | 120600 | 1044251770 | 7230 | 7230 | 7230 | 7160 | 2370 |
| 485 | 20241209 | 120500 | 1027248750 | 7220 | 7220 | 7220 | 7220 | 235 |
| 486 | 20241209 | 120400 | 1025552050 | 7210 | 7210 | 7210 | 7210 | 1945 |
| 487 | 20241209 | 120300 | 1011528600 | 7210 | 7210 | 7210 | 7210 | 33 |
| 488 | 20241209 | 120200 | 1011290670 | 7210 | 7210 | 7210 | 7210 | 3 |
| 489 | 20241209 | 120100 | 1011269040 | 7210 | 7200 | 7210 | 7200 | 518 |
| 490 | 20241209 | 120000 | 1007539430 | 7200 | 7200 | 7200 | 7200 | 66 |
| 491 | 20241209 | 115900 | 1007064230 | 7200 | 7200 | 7200 | 7200 | 34 |
| 492 | 20241209 | 115800 | 1006819430 | 7200 | 7210 | 7210 | 7200 | 333 |
| 493 | 20241209 | 115700 | 1004421500 | 7210 | 7210 | 7210 | 7210 | 32 |
| 494 | 20241209 | 115600 | 1004190780 | 7210 | 7210 | 7210 | 7200 | 633 |
| 495 | 20241209 | 115500 | 999629850 | 7210 | 7210 | 7210 | 7210 | 36 |
| 496 | 20241209 | 115400 | 999370290 | 7210 | 7200 | 7210 | 7200 | 353 |
| 497 | 20241209 | 115300 | 996828330 | 7210 | 7200 | 7210 | 7200 | 170 |
| 498 | 20241209 | 115200 | 995603450 | 7200 | 7200 | 7200 | 7200 | 594 |
| 499 | 20241209 | 115100 | 991326650 | 7210 | 7210 | 7210 | 7210 | 33 |
| 500 | 20241209 | 115000 | 991088720 | 7210 | 7210 | 7210 | 7200 | 383 |
| 501 | 20241209 | 114900 | 988330480 | 7200 | 7200 | 7200 | 7200 | 75 |
| 502 | 20241209 | 114800 | 987790480 | 7200 | 7210 | 7210 | 7200 | 222 |
| 503 | 20241209 | 114700 | 986191880 | 7200 | 7190 | 7200 | 7190 | 37 |
| 504 | 20241209 | 114600 | 985925520 | 7200 | 7190 | 7200 | 7190 | 200 |
| 505 | 20241209 | 114500 | 984486020 | 7200 | 7200 | 7200 | 7200 | 45 |
| 506 | 20241209 | 114400 | 984162020 | 7180 | 7200 | 7210 | 7180 | 332 |
| 507 | 20241209 | 114300 | 981771690 | 7190 | 7190 | 7200 | 7190 | 143 |
| 508 | 20241209 | 114200 | 980743320 | 7200 | 7200 | 7210 | 7160 | 1340 |
| 509 | 20241209 | 114100 | 971129210 | 7190 | 7190 | 7190 | 7190 | 427 |
| 510 | 20241209 | 114000 | 968059080 | 7190 | 7210 | 7210 | 7190 | 756 |
| 511 | 20241209 | 113900 | 962616230 | 7210 | 7200 | 7210 | 7200 | 41 |
| 512 | 20241209 | 113800 | 962320690 | 7210 | 7210 | 7210 | 7210 | 35 |
| 513 | 20241209 | 113700 | 962068340 | 7210 | 7200 | 7210 | 7200 | 55 |
| 514 | 20241209 | 113600 | 961671960 | 7210 | 7200 | 7210 | 7200 | 42 |
| 515 | 20241209 | 113500 | 961369240 | 7210 | 7210 | 7210 | 7210 | 142 |
| 516 | 20241209 | 113400 | 960345420 | 7210 | 7210 | 7220 | 7210 | 49 |
| 517 | 20241209 | 113300 | 959991700 | 7210 | 7220 | 7230 | 7210 | 186 |
| 518 | 20241209 | 113200 | 958648460 | 7220 | 7230 | 7230 | 7220 | 66 |
| 519 | 20241209 | 113100 | 958171590 | 7220 | 7220 | 7220 | 7220 | 86 |
| 520 | 20241209 | 113000 | 957550670 | 7220 | 7210 | 7220 | 7210 | 235 |
| 521 | 20241209 | 112900 | 955855010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 522 | 20241209 | 112800 | 955855010 | 7220 | 7220 | 7230 | 7220 | 375 |
| 523 | 20241209 | 112700 | 953145260 | 7220 | 7190 | 7220 | 7190 | 295 |
| 524 | 20241209 | 112600 | 951018600 | 7210 | 7210 | 7210 | 7200 | 168 |
| 525 | 20241209 | 112500 | 949807450 | 7210 | 7210 | 7220 | 7200 | 104 |
| 526 | 20241209 | 112400 | 949057850 | 7220 | 7180 | 7230 | 7180 | 238 |
| 527 | 20241209 | 112300 | 947342630 | 7180 | 7210 | 7210 | 7180 | 871 |
| 528 | 20241209 | 112200 | 941081730 | 7220 | 7210 | 7220 | 7210 | 192 |
| 529 | 20241209 | 112100 | 939697190 | 7210 | 7220 | 7220 | 7210 | 34 |
| 530 | 20241209 | 112000 | 939451720 | 7250 | 7230 | 7250 | 7220 | 62 |
| 531 | 20241209 | 111900 | 939002940 | 7240 | 7230 | 7240 | 7230 | 384 |
| 532 | 20241209 | 111800 | 936225100 | 7250 | 7230 | 7250 | 7200 | 243 |
| 533 | 20241209 | 111700 | 934466380 | 7180 | 7190 | 7190 | 7180 | 290 |
| 534 | 20241209 | 111600 | 932383850 | 7230 | 7250 | 7250 | 7180 | 1317 |
| 535 | 20241209 | 111500 | 922895200 | 7240 | 7240 | 7240 | 7230 | 230 |
| 536 | 20241209 | 111400 | 921230390 | 7240 | 7230 | 7240 | 7230 | 99 |
| 537 | 20241209 | 111300 | 920514070 | 7230 | 7230 | 7230 | 7220 | 166 |
| 538 | 20241209 | 111200 | 919313900 | 7220 | 7220 | 7230 | 7220 | 67 |
| 539 | 20241209 | 111100 | 918829830 | 7210 | 7240 | 7240 | 7210 | 71 |
| 540 | 20241209 | 111000 | 918317400 | 7240 | 7230 | 7240 | 7230 | 311 |
| 541 | 20241209 | 110900 | 916068680 | 7230 | 7230 | 7230 | 7220 | 112 |
| 542 | 20241209 | 110800 | 915258980 | 7230 | 7240 | 7240 | 7230 | 184 |
| 543 | 20241209 | 110700 | 913927990 | 7250 | 7210 | 7250 | 7210 | 241 |
| 544 | 20241209 | 110600 | 912188810 | 7200 | 7200 | 7200 | 7200 | 788 |
| 545 | 20241209 | 110500 | 906515210 | 7200 | 7220 | 7220 | 7200 | 418 |
| 546 | 20241209 | 110400 | 903501310 | 7220 | 7210 | 7220 | 7210 | 79 |
| 547 | 20241209 | 110300 | 902931670 | 7210 | 7210 | 7210 | 7210 | 326 |
| 548 | 20241209 | 110200 | 900581210 | 7210 | 7220 | 7220 | 7210 | 114 |
| 549 | 20241209 | 110100 | 899758600 | 7220 | 7220 | 7220 | 7220 | 33 |
| 550 | 20241209 | 110000 | 899520340 | 7220 | 7220 | 7220 | 7220 | 12 |
| 551 | 20241209 | 105900 | 899433700 | 7220 | 7210 | 7220 | 7200 | 484 |
| 552 | 20241209 | 105800 | 895948100 | 7200 | 7210 | 7210 | 7200 | 77 |
| 553 | 20241209 | 105700 | 895393040 | 7220 | 7220 | 7220 | 7220 | 25 |
| 554 | 20241209 | 105600 | 895212540 | 7200 | 7200 | 7200 | 7200 | 653 |
| 555 | 20241209 | 105500 | 890510940 | 7200 | 7200 | 7200 | 7200 | 847 |
| 556 | 20241209 | 105400 | 884412540 | 7220 | 7200 | 7220 | 7180 | 3648 |
| 557 | 20241209 | 105300 | 858180790 | 7210 | 7220 | 7250 | 7210 | 2745 |
| 558 | 20241209 | 105200 | 838371700 | 7220 | 7240 | 7240 | 7220 | 852 |
| 559 | 20241209 | 105100 | 832216950 | 7250 | 7250 | 7250 | 7250 | 38 |
| 560 | 20241209 | 105000 | 831941450 | 7250 | 7250 | 7250 | 7250 | 20 |
| 561 | 20241209 | 104900 | 831796450 | 7220 | 7220 | 7220 | 7220 | 30 |
| 562 | 20241209 | 104800 | 831579850 | 7260 | 7240 | 7260 | 7230 | 1045 |
| 563 | 20241209 | 104700 | 824023470 | 7230 | 7240 | 7240 | 7230 | 601 |
| 564 | 20241209 | 104600 | 819672300 | 7240 | 7250 | 7250 | 7240 | 404 |
| 565 | 20241209 | 104500 | 816745300 | 7250 | 7260 | 7260 | 7250 | 216 |
| 566 | 20241209 | 104400 | 815178440 | 7260 | 7280 | 7280 | 7250 | 196 |
| 567 | 20241209 | 104300 | 813755840 | 7280 | 7270 | 7280 | 7260 | 651 |
| 568 | 20241209 | 104200 | 809025360 | 7280 | 7310 | 7310 | 7280 | 370 |
| 569 | 20241209 | 104100 | 806331730 | 7310 | 7310 | 7310 | 7310 | 50 |
| 570 | 20241209 | 104000 | 805966230 | 7310 | 7310 | 7310 | 7310 | 16 |
| 571 | 20241209 | 103900 | 805849270 | 7270 | 7290 | 7290 | 7270 | 424 |
| 572 | 20241209 | 103800 | 802759220 | 7300 | 7310 | 7310 | 7300 | 243 |
| 573 | 20241209 | 103700 | 800985140 | 7310 | 7310 | 7310 | 7310 | 189 |
| 574 | 20241209 | 103600 | 799603550 | 7320 | 7320 | 7320 | 7310 | 145 |
| 575 | 20241209 | 103500 | 798543150 | 7320 | 7320 | 7320 | 7320 | 27 |
| 576 | 20241209 | 103400 | 798345510 | 7310 | 7310 | 7310 | 7310 | 227 |
| 577 | 20241209 | 103300 | 796686140 | 7310 | 7310 | 7310 | 7310 | 124 |
| 578 | 20241209 | 103200 | 795779700 | 7320 | 7320 | 7320 | 7320 | 61 |
| 579 | 20241209 | 103100 | 795333180 | 7320 | 7300 | 7320 | 7300 | 985 |
| 580 | 20241209 | 103000 | 788133040 | 7310 | 7310 | 7310 | 7310 | 10 |
| 581 | 20241209 | 102900 | 788059940 | 7300 | 7290 | 7300 | 7290 | 101 |
| 582 | 20241209 | 102800 | 787322650 | 7310 | 7310 | 7310 | 7310 | 1 |
| 583 | 20241209 | 102700 | 787315340 | 7290 | 7290 | 7290 | 7290 | 0 |
| 584 | 20241209 | 102600 | 787315340 | 7290 | 7300 | 7300 | 7290 | 150 |
| 585 | 20241209 | 102500 | 786220530 | 7310 | 7300 | 7310 | 7280 | 743 |
| 586 | 20241209 | 102400 | 780801460 | 7300 | 7290 | 7300 | 7290 | 228 |
| 587 | 20241209 | 102300 | 779138770 | 7300 | 7300 | 7300 | 7300 | 111 |
| 588 | 20241209 | 102200 | 778328470 | 7300 | 7300 | 7300 | 7300 | 100 |
| 589 | 20241209 | 102100 | 777598470 | 7300 | 7310 | 7310 | 7300 | 185 |
| 590 | 20241209 | 102000 | 776247910 | 7310 | 7310 | 7310 | 7300 | 265 |
| 591 | 20241209 | 101900 | 774313270 | 7310 | 7310 | 7310 | 7310 | 15 |
| 592 | 20241209 | 101800 | 774203620 | 7310 | 7310 | 7310 | 7310 | 10 |
| 593 | 20241209 | 101700 | 774130520 | 7310 | 7310 | 7310 | 7310 | 151 |
| 594 | 20241209 | 101600 | 773026710 | 7310 | 7310 | 7310 | 7310 | 111 |
| 595 | 20241209 | 101500 | 772215300 | 7280 | 7310 | 7310 | 7280 | 342 |
| 596 | 20241209 | 101400 | 769722610 | 7310 | 7310 | 7310 | 7300 | 54 |
| 597 | 20241209 | 101300 | 769328090 | 7320 | 7320 | 7320 | 7320 | 20 |
| 598 | 20241209 | 101200 | 769181690 | 7280 | 7280 | 7280 | 7280 | 0 |
| 599 | 20241209 | 101100 | 769181690 | 7280 | 7280 | 7280 | 7280 | 103 |
| 600 | 20241209 | 101000 | 768431850 | 7330 | 7320 | 7330 | 7320 | 50 |
| 601 | 20241209 | 100900 | 768065800 | 7330 | 7330 | 7330 | 7330 | 135 |
| 602 | 20241209 | 100800 | 767076250 | 7330 | 7260 | 7330 | 7260 | 12 |
| 603 | 20241209 | 100700 | 766988990 | 7260 | 7260 | 7260 | 7260 | 300 |
| 604 | 20241209 | 100600 | 764810990 | 7260 | 7300 | 7350 | 7260 | 645 |
| 605 | 20241209 | 100500 | 760111640 | 7300 | 7350 | 7350 | 7300 | 192 |
| 606 | 20241209 | 100400 | 758703940 | 7340 | 7350 | 7350 | 7340 | 210 |
| 607 | 20241209 | 100300 | 757162440 | 7350 | 7350 | 7350 | 7350 | 31 |
| 608 | 20241209 | 100200 | 756934590 | 7350 | 7360 | 7360 | 7330 | 232 |
| 609 | 20241209 | 100100 | 755232880 | 7350 | 7280 | 7350 | 7280 | 3961 |
| 610 | 20241209 | 100000 | 726288480 | 7280 | 7290 | 7300 | 7280 | 1261 |
| 611 | 20241209 | 095900 | 717097630 | 7280 | 7300 | 7300 | 7280 | 844 |
| 612 | 20241209 | 095800 | 710948880 | 7300 | 7280 | 7300 | 7240 | 4488 |
| 613 | 20241209 | 095700 | 678352130 | 7280 | 7270 | 7280 | 7270 | 21 |
| 614 | 20241209 | 095600 | 678199450 | 7280 | 7270 | 7280 | 7220 | 2250 |
| 615 | 20241209 | 095500 | 661869710 | 7270 | 7240 | 7270 | 7240 | 405 |
| 616 | 20241209 | 095400 | 658929680 | 7240 | 7240 | 7240 | 7240 | 85 |
| 617 | 20241209 | 095300 | 658314280 | 7260 | 7250 | 7260 | 7240 | 327 |
| 618 | 20241209 | 095200 | 655943800 | 7260 | 7250 | 7260 | 7250 | 728 |
| 619 | 20241209 | 095100 | 650664740 | 7250 | 7250 | 7250 | 7250 | 100 |
| 620 | 20241209 | 095000 | 649939740 | 7250 | 7220 | 7250 | 7220 | 271 |
| 621 | 20241209 | 094900 | 647982700 | 7220 | 7250 | 7250 | 7220 | 107 |
| 622 | 20241209 | 094800 | 647210130 | 7250 | 7250 | 7250 | 7250 | 4 |
| 623 | 20241209 | 094700 | 647181130 | 7250 | 7250 | 7250 | 7220 | 524 |
| 624 | 20241209 | 094600 | 643387460 | 7250 | 7200 | 7250 | 7200 | 4277 |
| 625 | 20241209 | 094500 | 612534620 | 7200 | 7180 | 7200 | 7180 | 265 |
| 626 | 20241209 | 094400 | 610629390 | 7190 | 7190 | 7200 | 7180 | 445 |
| 627 | 20241209 | 094300 | 607432420 | 7200 | 7190 | 7200 | 7180 | 643 |
| 628 | 20241209 | 094200 | 602806790 | 7180 | 7200 | 7200 | 7180 | 4217 |
| 629 | 20241209 | 094100 | 572447200 | 7200 | 7210 | 7210 | 7200 | 3737 |
| 630 | 20241209 | 094000 | 545539430 | 7210 | 7200 | 7220 | 7190 | 3851 |
| 631 | 20241209 | 093900 | 517789340 | 7200 | 7220 | 7220 | 7190 | 982 |
| 632 | 20241209 | 093800 | 510717760 | 7200 | 7200 | 7200 | 7200 | 2854 |
| 633 | 20241209 | 093700 | 490168960 | 7200 | 7200 | 7200 | 7200 | 1 |
| 634 | 20241209 | 093600 | 490161760 | 7190 | 7200 | 7200 | 7190 | 112 |
| 635 | 20241209 | 093500 | 489355580 | 7220 | 7220 | 7220 | 7170 | 518 |
| 636 | 20241209 | 093400 | 485634900 | 7220 | 7220 | 7220 | 7220 | 2286 |
| 637 | 20241209 | 093300 | 469129980 | 7220 | 7210 | 7220 | 7210 | 665 |
| 638 | 20241209 | 093200 | 464334860 | 7220 | 7180 | 7250 | 7170 | 1242 |
| 639 | 20241209 | 093100 | 455411180 | 7240 | 7240 | 7240 | 7180 | 1222 |
| 640 | 20241209 | 093000 | 446624340 | 7240 | 7240 | 7250 | 7180 | 261 |
| 641 | 20241209 | 092900 | 444734680 | 7240 | 7240 | 7250 | 7190 | 177 |
| 642 | 20241209 | 092800 | 443452150 | 7240 | 7180 | 7250 | 7170 | 616 |
| 643 | 20241209 | 092700 | 438996220 | 7170 | 7240 | 7250 | 7170 | 2300 |
| 644 | 20241209 | 092600 | 422441860 | 7240 | 7200 | 7260 | 7200 | 707 |
| 645 | 20241209 | 092500 | 417337400 | 7260 | 7220 | 7260 | 7200 | 1386 |
| 646 | 20241209 | 092400 | 407355920 | 7220 | 7230 | 7260 | 7210 | 1803 |
| 647 | 20241209 | 092300 | 394342170 | 7260 | 7260 | 7260 | 7230 | 115 |
| 648 | 20241209 | 092200 | 393507580 | 7260 | 7220 | 7260 | 7220 | 266 |
| 649 | 20241209 | 092100 | 391581120 | 7250 | 7270 | 7280 | 7230 | 1972 |
| 650 | 20241209 | 092000 | 377269090 | 7280 | 7250 | 7280 | 7250 | 47 |
| 651 | 20241209 | 091900 | 376926960 | 7250 | 7280 | 7280 | 7250 | 296 |
| 652 | 20241209 | 091800 | 374772380 | 7280 | 7270 | 7280 | 7270 | 2441 |
| 653 | 20241209 | 091700 | 357025640 | 7270 | 7290 | 7290 | 7220 | 2954 |
| 654 | 20241209 | 091600 | 335657130 | 7290 | 7260 | 7300 | 7240 | 3576 |
| 655 | 20241209 | 091500 | 309725120 | 7260 | 7270 | 7270 | 7260 | 1267 |
| 656 | 20241209 | 091400 | 300526280 | 7270 | 7280 | 7280 | 7270 | 472 |
| 657 | 20241209 | 091300 | 297092510 | 7300 | 7280 | 7300 | 7270 | 848 |
| 658 | 20241209 | 091200 | 290915400 | 7290 | 7250 | 7290 | 7240 | 1711 |
| 659 | 20241209 | 091100 | 278474060 | 7250 | 7300 | 7300 | 7250 | 1795 |
| 660 | 20241209 | 091000 | 265436210 | 7280 | 7330 | 7330 | 7280 | 3280 |
| 661 | 20241209 | 090900 | 241493910 | 7330 | 7390 | 7390 | 7300 | 633 |
| 662 | 20241209 | 090800 | 236844300 | 7370 | 7340 | 7400 | 7340 | 854 |
| 663 | 20241209 | 090700 | 230556150 | 7330 | 7290 | 7340 | 7250 | 2712 |
| 664 | 20241209 | 090600 | 210762810 | 7280 | 7260 | 7290 | 7260 | 1214 |
| 665 | 20241209 | 090500 | 201939540 | 7260 | 7290 | 7300 | 7260 | 387 |
| 666 | 20241209 | 090400 | 199118520 | 7290 | 7310 | 7310 | 7250 | 5453 |
| 667 | 20241209 | 090300 | 159470060 | 7350 | 7320 | 7350 | 7280 | 1003 |
| 668 | 20241209 | 090200 | 152126430 | 7350 | 7410 | 7470 | 7300 | 10094 |
| 669 | 20241209 | 090100 | 77774540 | 7410 | 7450 | 7530 | 7400 | 5353 |
| 670 | 20241209 | 090000 | 38015520 | 7460 | 7420 | 7590 | 7420 | 4856 |