38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 3 | 20230620 | 205500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 4 | 20230620 | 205400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 5 | 20230620 | 205300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 6 | 20230620 | 205200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 7 | 20230620 | 205100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 8 | 20230620 | 205000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 9 | 20230620 | 204900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 10 | 20230620 | 204800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 11 | 20230620 | 204700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 12 | 20230620 | 204600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 13 | 20230620 | 204500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 14 | 20230620 | 204400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 15 | 20230620 | 204300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 16 | 20230620 | 204200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 17 | 20230620 | 204100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 18 | 20230620 | 204000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 19 | 20230620 | 203900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 20 | 20230620 | 203800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 21 | 20230620 | 203700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 22 | 20230620 | 203600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 23 | 20230620 | 203500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 24 | 20230620 | 203400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 25 | 20230620 | 203300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 26 | 20230620 | 203200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 27 | 20230620 | 203100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 28 | 20230620 | 203000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 29 | 20230620 | 202900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 30 | 20230620 | 202800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 31 | 20230620 | 202700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 32 | 20230620 | 202600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 33 | 20230620 | 202500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 34 | 20230620 | 202400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 35 | 20230620 | 202300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 36 | 20230620 | 202200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 37 | 20230620 | 202100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 38 | 20230620 | 202000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 39 | 20230620 | 201900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 40 | 20230620 | 201800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 41 | 20230620 | 201700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 42 | 20230620 | 201600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 43 | 20230620 | 201500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 44 | 20230620 | 201400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 45 | 20230620 | 201300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 46 | 20230620 | 201200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 47 | 20230620 | 201100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 48 | 20230620 | 201000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 49 | 20230620 | 200900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 50 | 20230620 | 200800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 51 | 20230620 | 200700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 52 | 20230620 | 200600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 53 | 20230620 | 200500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 54 | 20230620 | 200400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 55 | 20230620 | 200300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 56 | 20230620 | 200200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 57 | 20230620 | 200100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 58 | 20230620 | 200000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 59 | 20230620 | 195900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 60 | 20230620 | 195800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 61 | 20230620 | 195700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 62 | 20230620 | 195600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 63 | 20230620 | 195500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 64 | 20230620 | 195400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 65 | 20230620 | 195300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 66 | 20230620 | 195200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 67 | 20230620 | 195100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 68 | 20230620 | 195000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 69 | 20230620 | 194900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 70 | 20230620 | 194800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 71 | 20230620 | 194700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 72 | 20230620 | 194600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 73 | 20230620 | 194500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 74 | 20230620 | 194400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 75 | 20230620 | 194300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 76 | 20230620 | 194200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 77 | 20230620 | 194100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 78 | 20230620 | 194000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 79 | 20230620 | 193900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 80 | 20230620 | 193800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 81 | 20230620 | 193700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 82 | 20230620 | 193600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 83 | 20230620 | 193500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 84 | 20230620 | 193400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 85 | 20230620 | 193300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 86 | 20230620 | 193200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 87 | 20230620 | 193100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 88 | 20230620 | 193000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 89 | 20230620 | 192900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 90 | 20230620 | 192800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 91 | 20230620 | 192700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 92 | 20230620 | 192600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 93 | 20230620 | 192500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 94 | 20230620 | 192400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 95 | 20230620 | 192300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 96 | 20230620 | 192200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 97 | 20230620 | 192100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 98 | 20230620 | 192000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 99 | 20230620 | 191900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 100 | 20230620 | 191800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 101 | 20230620 | 191700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 102 | 20230620 | 191600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 103 | 20230620 | 191500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 104 | 20230620 | 191400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 105 | 20230620 | 191300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 106 | 20230620 | 191200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 107 | 20230620 | 191100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 108 | 20230620 | 191000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 109 | 20230620 | 190900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 110 | 20230620 | 190800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 111 | 20230620 | 190700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 112 | 20230620 | 190600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 113 | 20230620 | 190500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 114 | 20230620 | 190400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 115 | 20230620 | 190300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 116 | 20230620 | 190200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 117 | 20230620 | 190100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 118 | 20230620 | 190000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 119 | 20230620 | 185900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 120 | 20230620 | 185800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 121 | 20230620 | 185700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 122 | 20230620 | 185600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 123 | 20230620 | 185500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 124 | 20230620 | 185400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 125 | 20230620 | 185300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 126 | 20230620 | 185200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 127 | 20230620 | 185100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 128 | 20230620 | 185000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 129 | 20230620 | 184900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 130 | 20230620 | 184800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 131 | 20230620 | 184700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 132 | 20230620 | 184600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 133 | 20230620 | 184500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 134 | 20230620 | 184400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 135 | 20230620 | 184300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 136 | 20230620 | 184200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 137 | 20230620 | 184100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 138 | 20230620 | 184000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 139 | 20230620 | 183900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 140 | 20230620 | 183800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 141 | 20230620 | 183700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 142 | 20230620 | 183600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 143 | 20230620 | 183500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 144 | 20230620 | 183400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 145 | 20230620 | 183300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 146 | 20230620 | 183200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 147 | 20230620 | 183100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 148 | 20230620 | 183000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 149 | 20230620 | 182900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 150 | 20230620 | 182800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 151 | 20230620 | 182700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 152 | 20230620 | 182600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 153 | 20230620 | 182500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 154 | 20230620 | 182400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 155 | 20230620 | 182300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 156 | 20230620 | 182200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 157 | 20230620 | 182100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 158 | 20230620 | 182000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 159 | 20230620 | 181900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 160 | 20230620 | 181800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 161 | 20230620 | 181700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 162 | 20230620 | 181600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 163 | 20230620 | 181500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 164 | 20230620 | 181400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 165 | 20230620 | 181300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 166 | 20230620 | 181200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 167 | 20230620 | 181100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 168 | 20230620 | 181000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 169 | 20230620 | 180900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 170 | 20230620 | 180800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 171 | 20230620 | 180700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 172 | 20230620 | 180600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 173 | 20230620 | 180500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 174 | 20230620 | 180400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 175 | 20230620 | 180300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 176 | 20230620 | 180200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 177 | 20230620 | 180100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 178 | 20230620 | 180000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 179 | 20230620 | 175900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 180 | 20230620 | 175800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 181 | 20230620 | 175700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 182 | 20230620 | 175600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 183 | 20230620 | 175500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 184 | 20230620 | 175400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 185 | 20230620 | 175300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 186 | 20230620 | 175200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 187 | 20230620 | 175100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 188 | 20230620 | 175000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 189 | 20230620 | 174900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 190 | 20230620 | 174800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 191 | 20230620 | 174700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 192 | 20230620 | 174600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 193 | 20230620 | 174500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 194 | 20230620 | 174400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 195 | 20230620 | 174300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 196 | 20230620 | 174200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 197 | 20230620 | 174100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 198 | 20230620 | 174000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 199 | 20230620 | 173900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 200 | 20230620 | 173800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 201 | 20230620 | 173700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 202 | 20230620 | 173600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 203 | 20230620 | 173500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 204 | 20230620 | 173400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 205 | 20230620 | 173300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 206 | 20230620 | 173200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 207 | 20230620 | 173100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 208 | 20230620 | 173000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 209 | 20230620 | 172900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 210 | 20230620 | 172800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 211 | 20230620 | 172700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 212 | 20230620 | 172600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 213 | 20230620 | 172500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 214 | 20230620 | 172400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 215 | 20230620 | 172300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 216 | 20230620 | 172200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 217 | 20230620 | 172100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 218 | 20230620 | 172000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 219 | 20230620 | 171900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 220 | 20230620 | 171800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 221 | 20230620 | 171700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 222 | 20230620 | 171600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 223 | 20230620 | 171500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 224 | 20230620 | 171400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 225 | 20230620 | 171300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 226 | 20230620 | 171200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 227 | 20230620 | 171100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 228 | 20230620 | 171000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 229 | 20230620 | 170900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 230 | 20230620 | 170800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 231 | 20230620 | 170700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 232 | 20230620 | 170600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 233 | 20230620 | 170500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 234 | 20230620 | 170400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 235 | 20230620 | 170300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 236 | 20230620 | 170200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 237 | 20230620 | 170100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 238 | 20230620 | 170000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 239 | 20230620 | 165900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 240 | 20230620 | 165800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 241 | 20230620 | 165700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 242 | 20230620 | 165600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 243 | 20230620 | 165500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 244 | 20230620 | 165400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 245 | 20230620 | 165300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 246 | 20230620 | 165200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 247 | 20230620 | 165100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 248 | 20230620 | 165000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 249 | 20230620 | 164900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 250 | 20230620 | 164800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 251 | 20230620 | 164700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 252 | 20230620 | 164600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20230620 | 164500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20230620 | 164400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20230620 | 164300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20230620 | 164200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20230620 | 164100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20230620 | 164000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20230620 | 163900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20230620 | 163800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20230620 | 163700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20230620 | 163600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 263 | 20230620 | 163500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 264 | 20230620 | 163400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 265 | 20230620 | 163300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 266 | 20230620 | 163200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 267 | 20230620 | 163100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 268 | 20230620 | 163000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 269 | 20230620 | 162900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 270 | 20230620 | 162800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 271 | 20230620 | 162700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 272 | 20230620 | 162600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 273 | 20230620 | 162500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 274 | 20230620 | 162400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 275 | 20230620 | 162300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 276 | 20230620 | 162200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 277 | 20230620 | 162100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 278 | 20230620 | 162000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 279 | 20230620 | 161900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 280 | 20230620 | 161800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 281 | 20230620 | 161700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 282 | 20230620 | 161600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 283 | 20230620 | 161500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 284 | 20230620 | 161400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 285 | 20230620 | 161300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 286 | 20230620 | 161200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 287 | 20230620 | 161100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 288 | 20230620 | 161000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 289 | 20230620 | 160900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 290 | 20230620 | 160800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 291 | 20230620 | 160700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 292 | 20230620 | 160600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 293 | 20230620 | 160500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 294 | 20230620 | 160400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 295 | 20230620 | 160300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 296 | 20230620 | 160200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 297 | 20230620 | 160100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 298 | 20230620 | 160000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 299 | 20230620 | 155900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 300 | 20230620 | 155800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 301 | 20230620 | 155700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 302 | 20230620 | 155600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 303 | 20230620 | 155500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 304 | 20230620 | 155400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 305 | 20230620 | 155300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 306 | 20230620 | 155200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 307 | 20230620 | 155100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 308 | 20230620 | 155000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 309 | 20230620 | 154900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 310 | 20230620 | 154800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 311 | 20230620 | 154700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 312 | 20230620 | 154600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 313 | 20230620 | 154500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 314 | 20230620 | 154400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 315 | 20230620 | 154300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 316 | 20230620 | 154200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 317 | 20230620 | 154100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 318 | 20230620 | 154000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 319 | 20230620 | 153900 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 320 | 20230620 | 153800 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 321 | 20230620 | 153700 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 322 | 20230620 | 153600 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 323 | 20230620 | 153500 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 324 | 20230620 | 153400 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 325 | 20230620 | 153300 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 326 | 20230620 | 153200 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 327 | 20230620 | 153100 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 0 |
| 328 | 20230620 | 153000 | 13688566150 | 46600 | 46600 | 46600 | 46600 | 3297 |
| 329 | 20230620 | 152900 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 330 | 20230620 | 152800 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 331 | 20230620 | 152700 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 332 | 20230620 | 152600 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 333 | 20230620 | 152500 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 334 | 20230620 | 152400 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 335 | 20230620 | 152300 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 336 | 20230620 | 152200 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 337 | 20230620 | 152100 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 338 | 20230620 | 152000 | 13534925950 | 46600 | 46600 | 46600 | 46600 | 0 |
| 339 | 20230620 | 151900 | 13534925950 | 46600 | 46550 | 46600 | 46550 | 813 |
| 340 | 20230620 | 151800 | 13497071700 | 46550 | 46500 | 46550 | 46500 | 542 |
| 341 | 20230620 | 151700 | 13471868450 | 46450 | 46550 | 46550 | 46450 | 3126 |
| 342 | 20230620 | 151600 | 13326513250 | 46550 | 46550 | 46600 | 46500 | 851 |
| 343 | 20230620 | 151500 | 13286899850 | 46550 | 46600 | 46600 | 46550 | 511 |
| 344 | 20230620 | 151400 | 13263106300 | 46600 | 46600 | 46600 | 46550 | 203 |
| 345 | 20230620 | 151300 | 13253655000 | 46550 | 46600 | 46600 | 46550 | 219 |
| 346 | 20230620 | 151200 | 13243454600 | 46600 | 46550 | 46600 | 46500 | 312 |
| 347 | 20230620 | 151100 | 13228933550 | 46550 | 46600 | 46600 | 46550 | 228 |
| 348 | 20230620 | 151000 | 13218315150 | 46550 | 46600 | 46600 | 46550 | 462 |
| 349 | 20230620 | 150900 | 13196804150 | 46600 | 46550 | 46600 | 46500 | 457 |
| 350 | 20230620 | 150800 | 13175532500 | 46550 | 46500 | 46550 | 46500 | 412 |
| 351 | 20230620 | 150700 | 13156362400 | 46550 | 46550 | 46550 | 46500 | 674 |
| 352 | 20230620 | 150600 | 13125002200 | 46550 | 46500 | 46550 | 46500 | 346 |
| 353 | 20230620 | 150500 | 13108908150 | 46500 | 46550 | 46550 | 46500 | 439 |
| 354 | 20230620 | 150400 | 13088490400 | 46550 | 46500 | 46550 | 46500 | 648 |
| 355 | 20230620 | 150300 | 13058352050 | 46500 | 46500 | 46550 | 46500 | 747 |
| 356 | 20230620 | 150200 | 13023612350 | 46550 | 46500 | 46550 | 46500 | 671 |
| 357 | 20230620 | 150100 | 12992407250 | 46500 | 46500 | 46550 | 46500 | 1381 |
| 358 | 20230620 | 150000 | 12928186550 | 46550 | 46500 | 46550 | 46500 | 328 |
| 359 | 20230620 | 145900 | 12912926050 | 46500 | 46500 | 46550 | 46500 | 665 |
| 360 | 20230620 | 145800 | 12881983300 | 46500 | 46500 | 46550 | 46500 | 543 |
| 361 | 20230620 | 145700 | 12856731300 | 46500 | 46550 | 46550 | 46500 | 370 |
| 362 | 20230620 | 145600 | 12839515900 | 46550 | 46500 | 46550 | 46450 | 1726 |
| 363 | 20230620 | 145500 | 12759257600 | 46450 | 46500 | 46550 | 46400 | 5009 |
| 364 | 20230620 | 145400 | 12526463650 | 46550 | 46550 | 46550 | 46500 | 210 |
| 365 | 20230620 | 145300 | 12516693500 | 46550 | 46500 | 46550 | 46500 | 322 |
| 366 | 20230620 | 145200 | 12501715400 | 46550 | 46500 | 46550 | 46450 | 706 |
| 367 | 20230620 | 145100 | 12468884200 | 46450 | 46500 | 46500 | 46450 | 256 |
| 368 | 20230620 | 145000 | 12456989550 | 46500 | 46450 | 46500 | 46450 | 252 |
| 369 | 20230620 | 144900 | 12445280750 | 46500 | 46450 | 46500 | 46400 | 512 |
| 370 | 20230620 | 144800 | 12421491700 | 46450 | 46450 | 46450 | 46400 | 225 |
| 371 | 20230620 | 144700 | 12411049700 | 46400 | 46500 | 46500 | 46400 | 668 |
| 372 | 20230620 | 144600 | 12380015350 | 46500 | 46450 | 46500 | 46450 | 203 |
| 373 | 20230620 | 144500 | 12370582100 | 46450 | 46400 | 46500 | 46400 | 375 |
| 374 | 20230620 | 144400 | 12353157000 | 46450 | 46450 | 46450 | 46400 | 520 |
| 375 | 20230620 | 144300 | 12329014050 | 46400 | 46450 | 46450 | 46400 | 310 |
| 376 | 20230620 | 144200 | 12314622150 | 46450 | 46450 | 46450 | 46400 | 159 |
| 377 | 20230620 | 144100 | 12307242300 | 46400 | 46500 | 46550 | 46400 | 820 |
| 378 | 20230620 | 144000 | 12269115400 | 46500 | 46450 | 46500 | 46400 | 754 |
| 379 | 20230620 | 143900 | 12234085350 | 46500 | 46500 | 46500 | 46450 | 157 |
| 380 | 20230620 | 143800 | 12226789150 | 46450 | 46500 | 46500 | 46450 | 1941 |
| 381 | 20230620 | 143700 | 12136621800 | 46450 | 46500 | 46550 | 46450 | 532 |
| 382 | 20230620 | 143600 | 12111881700 | 46550 | 46500 | 46550 | 46450 | 921 |
| 383 | 20230620 | 143500 | 12069053000 | 46450 | 46500 | 46500 | 46450 | 352 |
| 384 | 20230620 | 143400 | 12052697850 | 46500 | 46500 | 46500 | 46450 | 440 |
| 385 | 20230620 | 143300 | 12032243800 | 46500 | 46450 | 46500 | 46400 | 1132 |
| 386 | 20230620 | 143200 | 11979654800 | 46400 | 46450 | 46450 | 46400 | 298 |
| 387 | 20230620 | 143100 | 11965824100 | 46400 | 46450 | 46450 | 46400 | 171 |
| 388 | 20230620 | 143000 | 11957884350 | 46450 | 46450 | 46450 | 46400 | 154 |
| 389 | 20230620 | 142900 | 11950735050 | 46450 | 46450 | 46450 | 46400 | 290 |
| 390 | 20230620 | 142800 | 11937270400 | 46450 | 46400 | 46450 | 46350 | 975 |
| 391 | 20230620 | 142700 | 11892030900 | 46400 | 46350 | 46400 | 46300 | 1086 |
| 392 | 20230620 | 142600 | 11841645200 | 46350 | 46350 | 46400 | 46300 | 2366 |
| 393 | 20230620 | 142500 | 11731988100 | 46350 | 46350 | 46350 | 46300 | 249 |
| 394 | 20230620 | 142400 | 11720448350 | 46350 | 46300 | 46350 | 46300 | 447 |
| 395 | 20230620 | 142300 | 11699737350 | 46300 | 46250 | 46300 | 46250 | 943 |
| 396 | 20230620 | 142200 | 11656107950 | 46250 | 46250 | 46250 | 46200 | 825 |
| 397 | 20230620 | 142100 | 11617957400 | 46250 | 46200 | 46250 | 46200 | 293 |
| 398 | 20230620 | 142000 | 11604417000 | 46250 | 46200 | 46250 | 46100 | 1957 |
| 399 | 20230620 | 141900 | 11514159350 | 46200 | 46150 | 46250 | 46150 | 693 |
| 400 | 20230620 | 141800 | 11482135300 | 46200 | 46150 | 46250 | 46150 | 434 |
| 401 | 20230620 | 141700 | 11462094750 | 46150 | 46200 | 46250 | 46100 | 554 |
| 402 | 20230620 | 141600 | 11436504850 | 46250 | 46200 | 46250 | 46150 | 380 |
| 403 | 20230620 | 141500 | 11418953400 | 46200 | 46250 | 46250 | 46200 | 542 |
| 404 | 20230620 | 141400 | 11393901100 | 46250 | 46250 | 46250 | 46200 | 496 |
| 405 | 20230620 | 141300 | 11370965500 | 46250 | 46200 | 46250 | 46200 | 428 |
| 406 | 20230620 | 141200 | 11351177050 | 46250 | 46200 | 46250 | 46150 | 413 |
| 407 | 20230620 | 141100 | 11332093450 | 46200 | 46250 | 46250 | 46150 | 507 |
| 408 | 20230620 | 141000 | 11308670900 | 46250 | 46200 | 46250 | 46150 | 1065 |
| 409 | 20230620 | 140900 | 11259475150 | 46200 | 46150 | 46200 | 46100 | 459 |
| 410 | 20230620 | 140800 | 11238292750 | 46150 | 46150 | 46200 | 46100 | 1118 |
| 411 | 20230620 | 140700 | 11186715950 | 46200 | 46150 | 46200 | 46150 | 381 |
| 412 | 20230620 | 140600 | 11169120800 | 46150 | 46150 | 46200 | 46100 | 397 |
| 413 | 20230620 | 140500 | 11150799200 | 46100 | 46200 | 46200 | 46100 | 523 |
| 414 | 20230620 | 140400 | 11126675850 | 46200 | 46200 | 46250 | 46050 | 3273 |
| 415 | 20230620 | 140300 | 10975636100 | 46200 | 46200 | 46250 | 46150 | 1120 |
| 416 | 20230620 | 140200 | 10923896100 | 46200 | 46200 | 46200 | 46150 | 533 |
| 417 | 20230620 | 140100 | 10899278400 | 46200 | 46250 | 46250 | 46150 | 493 |
| 418 | 20230620 | 140000 | 10876502350 | 46250 | 46200 | 46250 | 46150 | 481 |
| 419 | 20230620 | 135900 | 10854272200 | 46200 | 46250 | 46250 | 46200 | 637 |
| 420 | 20230620 | 135800 | 10824837050 | 46250 | 46300 | 46300 | 46250 | 474 |
| 421 | 20230620 | 135700 | 10802906350 | 46300 | 46300 | 46300 | 46200 | 1389 |
| 422 | 20230620 | 135600 | 10738685600 | 46300 | 46350 | 46350 | 46250 | 1517 |
| 423 | 20230620 | 135500 | 10668447650 | 46350 | 46450 | 46450 | 46300 | 1075 |
| 424 | 20230620 | 135400 | 10618593900 | 46450 | 46400 | 46450 | 46350 | 508 |
| 425 | 20230620 | 135300 | 10595029300 | 46400 | 46400 | 46450 | 46400 | 447 |
| 426 | 20230620 | 135200 | 10574286650 | 46400 | 46350 | 46400 | 46350 | 603 |
| 427 | 20230620 | 135100 | 10546324300 | 46350 | 46300 | 46350 | 46300 | 151 |
| 428 | 20230620 | 135000 | 10539332650 | 46300 | 46450 | 46450 | 46300 | 494 |
| 429 | 20230620 | 134900 | 10516434550 | 46400 | 46300 | 46400 | 46250 | 744 |
| 430 | 20230620 | 134800 | 10481978300 | 46300 | 46250 | 46300 | 46200 | 493 |
| 431 | 20230620 | 134700 | 10459170700 | 46250 | 46400 | 46400 | 46250 | 1492 |
| 432 | 20230620 | 134600 | 10390008250 | 46450 | 46400 | 46450 | 46400 | 324 |
| 433 | 20230620 | 134500 | 10374971150 | 46400 | 46400 | 46450 | 46400 | 178 |
| 434 | 20230620 | 134400 | 10366707400 | 46400 | 46400 | 46450 | 46400 | 355 |
| 435 | 20230620 | 134300 | 10350229850 | 46350 | 46250 | 46350 | 46250 | 416 |
| 436 | 20230620 | 134200 | 10330970800 | 46300 | 46250 | 46300 | 46250 | 553 |
| 437 | 20230620 | 134100 | 10305393950 | 46250 | 46300 | 46300 | 46250 | 262 |
| 438 | 20230620 | 134000 | 10293271500 | 46300 | 46300 | 46300 | 46250 | 334 |
| 439 | 20230620 | 133900 | 10277808100 | 46250 | 46300 | 46300 | 46200 | 103 |
| 440 | 20230620 | 133800 | 10273042550 | 46250 | 46350 | 46350 | 46250 | 306 |
| 441 | 20230620 | 133700 | 10258879500 | 46350 | 46350 | 46400 | 46100 | 2166 |
| 442 | 20230620 | 133600 | 10158884100 | 46400 | 46200 | 46400 | 46200 | 1485 |
| 443 | 20230620 | 133500 | 10090132000 | 46200 | 46200 | 46200 | 46150 | 332 |
| 444 | 20230620 | 133400 | 10074799600 | 46200 | 46200 | 46200 | 46150 | 267 |
| 445 | 20230620 | 133300 | 10062466000 | 46200 | 46200 | 46200 | 46150 | 245 |
| 446 | 20230620 | 133200 | 10051151100 | 46200 | 46150 | 46200 | 46150 | 309 |
| 447 | 20230620 | 133100 | 10036880500 | 46150 | 46200 | 46200 | 46150 | 287 |
| 448 | 20230620 | 133000 | 10023627350 | 46200 | 46300 | 46300 | 46150 | 3128 |
| 449 | 20230620 | 132900 | 9878993900 | 46300 | 46250 | 46300 | 46250 | 946 |
| 450 | 20230620 | 132800 | 9835236400 | 46300 | 46300 | 46300 | 46250 | 258 |
| 451 | 20230620 | 132700 | 9823296200 | 46250 | 46300 | 46300 | 46250 | 398 |
| 452 | 20230620 | 132600 | 9804883050 | 46300 | 46300 | 46300 | 46250 | 248 |
| 453 | 20230620 | 132500 | 9793409450 | 46300 | 46300 | 46300 | 46250 | 186 |
| 454 | 20230620 | 132400 | 9784799450 | 46300 | 46250 | 46300 | 46250 | 190 |
| 455 | 20230620 | 132300 | 9776005700 | 46300 | 46350 | 46350 | 46250 | 713 |
| 456 | 20230620 | 132200 | 9742994200 | 46350 | 46400 | 46400 | 46300 | 511 |
| 457 | 20230620 | 132100 | 9719311300 | 46400 | 46400 | 46400 | 46350 | 117 |
| 458 | 20230620 | 132000 | 9713883350 | 46400 | 46450 | 46450 | 46350 | 802 |
| 459 | 20230620 | 131900 | 9676669800 | 46450 | 46450 | 46450 | 46450 | 112 |
| 460 | 20230620 | 131800 | 9671467400 | 46450 | 46450 | 46450 | 46400 | 224 |
| 461 | 20230620 | 131700 | 9661067700 | 46450 | 46450 | 46450 | 46400 | 740 |
| 462 | 20230620 | 131600 | 9626698950 | 46450 | 46400 | 46450 | 46400 | 607 |
| 463 | 20230620 | 131500 | 9598511350 | 46400 | 46450 | 46450 | 46350 | 171 |
| 464 | 20230620 | 131400 | 9590577500 | 46450 | 46450 | 46450 | 46350 | 258 |
| 465 | 20230620 | 131300 | 9578606500 | 46450 | 46400 | 46450 | 46400 | 203 |
| 466 | 20230620 | 131200 | 9569185200 | 46400 | 46450 | 46450 | 46400 | 666 |
| 467 | 20230620 | 131100 | 9538277100 | 46450 | 46450 | 46450 | 46400 | 314 |
| 468 | 20230620 | 131000 | 9523697300 | 46450 | 46450 | 46450 | 46400 | 322 |
| 469 | 20230620 | 130900 | 9508743000 | 46450 | 46400 | 46450 | 46350 | 160 |
| 470 | 20230620 | 130800 | 9501314800 | 46450 | 46450 | 46450 | 46400 | 409 |
| 471 | 20230620 | 130700 | 9482323100 | 46450 | 46500 | 46500 | 46400 | 378 |
| 472 | 20230620 | 130600 | 9464772150 | 46500 | 46450 | 46500 | 46400 | 518 |
| 473 | 20230620 | 130500 | 9440710150 | 46450 | 46450 | 46450 | 46350 | 240 |
| 474 | 20230620 | 130400 | 9429577100 | 46400 | 46400 | 46450 | 46350 | 496 |
| 475 | 20230620 | 130300 | 9406568350 | 46450 | 46450 | 46450 | 46350 | 124 |
| 476 | 20230620 | 130200 | 9400811350 | 46450 | 46350 | 46450 | 46300 | 586 |
| 477 | 20230620 | 130100 | 9373656850 | 46350 | 46350 | 46350 | 46300 | 194 |
| 478 | 20230620 | 130000 | 9364667450 | 46350 | 46250 | 46350 | 46250 | 189 |
| 479 | 20230620 | 125900 | 9355915150 | 46300 | 46300 | 46350 | 46250 | 375 |
| 480 | 20230620 | 125800 | 9338552950 | 46300 | 46300 | 46300 | 46300 | 104 |
| 481 | 20230620 | 125700 | 9333737750 | 46300 | 46300 | 46350 | 46250 | 290 |
| 482 | 20230620 | 125600 | 9320316300 | 46300 | 46300 | 46300 | 46250 | 292 |
| 483 | 20230620 | 125500 | 9306809900 | 46300 | 46250 | 46300 | 46200 | 275 |
| 484 | 20230620 | 125400 | 9294093950 | 46250 | 46250 | 46250 | 46200 | 297 |
| 485 | 20230620 | 125300 | 9280361600 | 46250 | 46300 | 46300 | 46200 | 1410 |
| 486 | 20230620 | 125200 | 9215156000 | 46350 | 46350 | 46350 | 46300 | 275 |
| 487 | 20230620 | 125100 | 9202416850 | 46350 | 46350 | 46400 | 46300 | 953 |
| 488 | 20230620 | 125000 | 9158269400 | 46400 | 46400 | 46450 | 46350 | 415 |
| 489 | 20230620 | 124900 | 9139017000 | 46450 | 46450 | 46450 | 46400 | 404 |
| 490 | 20230620 | 124800 | 9120265050 | 46450 | 46450 | 46450 | 46400 | 346 |
| 491 | 20230620 | 124700 | 9104203750 | 46450 | 46400 | 46500 | 46400 | 199 |
| 492 | 20230620 | 124600 | 9094961400 | 46450 | 46500 | 46500 | 46400 | 226 |
| 493 | 20230620 | 124500 | 9084464050 | 46500 | 46500 | 46500 | 46500 | 168 |
| 494 | 20230620 | 124400 | 9076652050 | 46500 | 46400 | 46500 | 46400 | 161 |
| 495 | 20230620 | 124300 | 9069173150 | 46450 | 46500 | 46500 | 46450 | 298 |
| 496 | 20230620 | 124200 | 9055322850 | 46500 | 46450 | 46500 | 46450 | 115 |
| 497 | 20230620 | 124100 | 9049978350 | 46450 | 46500 | 46500 | 46450 | 203 |
| 498 | 20230620 | 124000 | 9040540650 | 46450 | 46500 | 46500 | 46450 | 201 |
| 499 | 20230620 | 123900 | 9031199500 | 46500 | 46500 | 46500 | 46450 | 109 |
| 500 | 20230620 | 123800 | 9026132850 | 46500 | 46450 | 46500 | 46400 | 213 |
| 501 | 20230620 | 123700 | 9016241100 | 46450 | 46450 | 46500 | 46450 | 262 |
| 502 | 20230620 | 123600 | 9004064150 | 46500 | 46450 | 46500 | 46450 | 268 |
| 503 | 20230620 | 123500 | 8991613300 | 46450 | 46450 | 46450 | 46400 | 459 |
| 504 | 20230620 | 123400 | 8970293000 | 46400 | 46450 | 46450 | 46400 | 271 |
| 505 | 20230620 | 123300 | 8957713350 | 46450 | 46450 | 46450 | 46400 | 221 |
| 506 | 20230620 | 123200 | 8947452900 | 46450 | 46500 | 46500 | 46400 | 353 |
| 507 | 20230620 | 123100 | 8931055950 | 46500 | 46500 | 46500 | 46450 | 225 |
| 508 | 20230620 | 123000 | 8920596200 | 46500 | 46550 | 46550 | 46500 | 245 |
| 509 | 20230620 | 122900 | 8909199900 | 46500 | 46500 | 46550 | 46450 | 214 |
| 510 | 20230620 | 122800 | 8899249200 | 46500 | 46500 | 46500 | 46450 | 435 |
| 511 | 20230620 | 122700 | 8879041200 | 46450 | 46550 | 46550 | 46450 | 243 |
| 512 | 20230620 | 122600 | 8867736200 | 46550 | 46500 | 46550 | 46500 | 537 |
| 513 | 20230620 | 122500 | 8842762900 | 46550 | 46600 | 46650 | 46550 | 485 |
| 514 | 20230620 | 122400 | 8820174450 | 46600 | 46650 | 46650 | 46600 | 339 |
| 515 | 20230620 | 122300 | 8804372350 | 46650 | 46600 | 46650 | 46600 | 502 |
| 516 | 20230620 | 122200 | 8780966950 | 46600 | 46600 | 46650 | 46550 | 218 |
| 517 | 20230620 | 122100 | 8770810250 | 46600 | 46650 | 46650 | 46550 | 593 |
| 518 | 20230620 | 122000 | 8743181450 | 46650 | 46650 | 46650 | 46600 | 116 |
| 519 | 20230620 | 121900 | 8737772000 | 46650 | 46650 | 46700 | 46600 | 255 |
| 520 | 20230620 | 121800 | 8725881200 | 46650 | 46600 | 46700 | 46600 | 213 |
| 521 | 20230620 | 121700 | 8715936100 | 46600 | 46700 | 46750 | 46600 | 600 |
| 522 | 20230620 | 121600 | 8687956100 | 46700 | 46750 | 46750 | 46550 | 1190 |
| 523 | 20230620 | 121500 | 8632387950 | 46750 | 46650 | 46750 | 46650 | 466 |
| 524 | 20230620 | 121400 | 8610637400 | 46600 | 46600 | 46600 | 46550 | 156 |
| 525 | 20230620 | 121300 | 8603372300 | 46600 | 46600 | 46650 | 46450 | 355 |
| 526 | 20230620 | 121200 | 8586840300 | 46600 | 46600 | 46600 | 46550 | 109 |
| 527 | 20230620 | 121100 | 8581762750 | 46650 | 46600 | 46650 | 46500 | 258 |
| 528 | 20230620 | 121000 | 8569743450 | 46600 | 46550 | 46650 | 46550 | 163 |
| 529 | 20230620 | 120900 | 8562152600 | 46650 | 46650 | 46650 | 46600 | 185 |
| 530 | 20230620 | 120800 | 8553523000 | 46650 | 46600 | 46650 | 46600 | 150 |
| 531 | 20230620 | 120700 | 8546529150 | 46550 | 46550 | 46650 | 46500 | 853 |
| 532 | 20230620 | 120600 | 8506827300 | 46550 | 46600 | 46600 | 46550 | 112 |
| 533 | 20230620 | 120500 | 8501612350 | 46550 | 46550 | 46550 | 46450 | 2632 |
| 534 | 20230620 | 120400 | 8379267950 | 46550 | 46700 | 46700 | 46550 | 1076 |
| 535 | 20230620 | 120300 | 8329101950 | 46650 | 46700 | 46700 | 46650 | 130 |
| 536 | 20230620 | 120200 | 8323033200 | 46700 | 46650 | 46700 | 46650 | 308 |
| 537 | 20230620 | 120100 | 8308660200 | 46650 | 46650 | 46700 | 46650 | 66 |
| 538 | 20230620 | 120000 | 8305578750 | 46650 | 46700 | 46700 | 46650 | 154 |
| 539 | 20230620 | 115900 | 8298391950 | 46700 | 46650 | 46700 | 46650 | 186 |
| 540 | 20230620 | 115800 | 8289714200 | 46650 | 46650 | 46700 | 46600 | 490 |
| 541 | 20230620 | 115700 | 8266867700 | 46650 | 46650 | 46650 | 46650 | 39 |
| 542 | 20230620 | 115600 | 8265048350 | 46650 | 46550 | 46650 | 46500 | 488 |
| 543 | 20230620 | 115500 | 8242318150 | 46450 | 46450 | 46550 | 46450 | 1318 |
| 544 | 20230620 | 115400 | 8180988050 | 46450 | 46500 | 46500 | 46450 | 160 |
| 545 | 20230620 | 115300 | 8173552350 | 46500 | 46450 | 46500 | 46450 | 112 |
| 546 | 20230620 | 115200 | 8168346900 | 46500 | 46400 | 46500 | 46400 | 1488 |
| 547 | 20230620 | 115100 | 8099226150 | 46450 | 46450 | 46450 | 46400 | 266 |
| 548 | 20230620 | 115000 | 8086874750 | 46450 | 46450 | 46450 | 46450 | 21 |
| 549 | 20230620 | 114900 | 8085899300 | 46400 | 46450 | 46450 | 46400 | 404 |
| 550 | 20230620 | 114800 | 8067141100 | 46450 | 46450 | 46450 | 46450 | 609 |
| 551 | 20230620 | 114700 | 8038853050 | 46450 | 46400 | 46450 | 46350 | 214 |
| 552 | 20230620 | 114600 | 8028921000 | 46400 | 46400 | 46450 | 46400 | 261 |
| 553 | 20230620 | 114500 | 8016810550 | 46400 | 46350 | 46400 | 46350 | 171 |
| 554 | 20230620 | 114400 | 8008881400 | 46400 | 46500 | 46500 | 46350 | 2335 |
| 555 | 20230620 | 114300 | 7900538900 | 46450 | 46450 | 46500 | 46400 | 202 |
| 556 | 20230620 | 114200 | 7891156950 | 46450 | 46500 | 46500 | 46450 | 85 |
| 557 | 20230620 | 114100 | 7887208450 | 46450 | 46500 | 46500 | 46450 | 280 |
| 558 | 20230620 | 114000 | 7874201200 | 46500 | 46400 | 46500 | 46400 | 206 |
| 559 | 20230620 | 113900 | 7864637800 | 46450 | 46550 | 46550 | 46450 | 49 |
| 560 | 20230620 | 113800 | 7862359300 | 46550 | 46500 | 46550 | 46450 | 293 |
| 561 | 20230620 | 113700 | 7848726000 | 46450 | 46550 | 46550 | 46450 | 165 |
| 562 | 20230620 | 113600 | 7841054050 | 46550 | 46500 | 46550 | 46500 | 45 |
| 563 | 20230620 | 113500 | 7838961100 | 46550 | 46500 | 46600 | 46500 | 140 |
| 564 | 20230620 | 113400 | 7832442700 | 46500 | 46600 | 46600 | 46500 | 107 |
| 565 | 20230620 | 113300 | 7827462050 | 46600 | 46550 | 46650 | 46550 | 139 |
| 566 | 20230620 | 113200 | 7820987050 | 46550 | 46500 | 46550 | 46450 | 80 |
| 567 | 20230620 | 113100 | 7817268900 | 46500 | 46550 | 46600 | 46500 | 585 |
| 568 | 20230620 | 113000 | 7790015650 | 46550 | 46450 | 46550 | 46450 | 161 |
| 569 | 20230620 | 112900 | 7782529500 | 46500 | 46500 | 46500 | 46500 | 73 |
| 570 | 20230620 | 112800 | 7779135000 | 46500 | 46500 | 46550 | 46500 | 96 |
| 571 | 20230620 | 112700 | 7774670450 | 46550 | 46550 | 46550 | 46550 | 177 |
| 572 | 20230620 | 112600 | 7766431100 | 46550 | 46450 | 46550 | 46450 | 751 |
| 573 | 20230620 | 112500 | 7731508800 | 46450 | 46500 | 46500 | 46450 | 92 |
| 574 | 20230620 | 112400 | 7727232800 | 46500 | 46500 | 46500 | 46450 | 128 |
| 575 | 20230620 | 112300 | 7721283750 | 46500 | 46500 | 46500 | 46500 | 55 |
| 576 | 20230620 | 112200 | 7718726250 | 46500 | 46450 | 46500 | 46400 | 126 |
| 577 | 20230620 | 112100 | 7712877150 | 46450 | 46450 | 46450 | 46400 | 117 |
| 578 | 20230620 | 112000 | 7707446500 | 46450 | 46450 | 46450 | 46400 | 320 |
| 579 | 20230620 | 111900 | 7692593100 | 46450 | 46450 | 46500 | 46450 | 160 |
| 580 | 20230620 | 111800 | 7685160250 | 46500 | 46450 | 46500 | 46450 | 36 |
| 581 | 20230620 | 111700 | 7683487450 | 46500 | 46500 | 46500 | 46500 | 117 |
| 582 | 20230620 | 111600 | 7678046950 | 46500 | 46450 | 46500 | 46450 | 411 |
| 583 | 20230620 | 111500 | 7658939500 | 46500 | 46450 | 46500 | 46450 | 48 |
| 584 | 20230620 | 111400 | 7656708500 | 46500 | 46500 | 46500 | 46500 | 69 |
| 585 | 20230620 | 111300 | 7653500000 | 46500 | 46500 | 46500 | 46400 | 101 |
| 586 | 20230620 | 111200 | 7648809400 | 46500 | 46500 | 46500 | 46500 | 59 |
| 587 | 20230620 | 111100 | 7646065900 | 46450 | 46450 | 46500 | 46400 | 157 |
| 588 | 20230620 | 111000 | 7638773650 | 46400 | 46500 | 46500 | 46400 | 110 |
| 589 | 20230620 | 110900 | 7633663900 | 46500 | 46550 | 46550 | 46450 | 209 |
| 590 | 20230620 | 110800 | 7623950200 | 46550 | 46400 | 46550 | 46400 | 311 |
| 591 | 20230620 | 110700 | 7609489200 | 46500 | 46500 | 46500 | 46450 | 91 |
| 592 | 20230620 | 110600 | 7605261500 | 46450 | 46400 | 46450 | 46400 | 2749 |
| 593 | 20230620 | 110500 | 7477573400 | 46350 | 46350 | 46350 | 46350 | 148 |
| 594 | 20230620 | 110400 | 7470713600 | 46350 | 46300 | 46350 | 46300 | 96 |
| 595 | 20230620 | 110300 | 7466267250 | 46300 | 46350 | 46350 | 46300 | 427 |
| 596 | 20230620 | 110200 | 7446476650 | 46350 | 46350 | 46350 | 46350 | 19 |
| 597 | 20230620 | 110100 | 7445596000 | 46350 | 46300 | 46350 | 46300 | 124 |
| 598 | 20230620 | 110000 | 7439851300 | 46300 | 46350 | 46350 | 46300 | 57 |
| 599 | 20230620 | 105900 | 7437211450 | 46350 | 46300 | 46350 | 46250 | 62 |
| 600 | 20230620 | 105800 | 7434341050 | 46300 | 46300 | 46300 | 46250 | 158 |
| 601 | 20230620 | 105700 | 7427028300 | 46300 | 46300 | 46300 | 46300 | 26 |
| 602 | 20230620 | 105600 | 7425824500 | 46300 | 46300 | 46300 | 46300 | 16 |
| 603 | 20230620 | 105500 | 7425083700 | 46250 | 46250 | 46300 | 46250 | 154 |
| 604 | 20230620 | 105400 | 7417959700 | 46300 | 46300 | 46300 | 46250 | 134 |
| 605 | 20230620 | 105300 | 7411761100 | 46350 | 46350 | 46350 | 46200 | 2677 |
| 606 | 20230620 | 105200 | 7287937750 | 46350 | 46350 | 46350 | 46300 | 220 |
| 607 | 20230620 | 105100 | 7277744750 | 46300 | 46350 | 46350 | 46300 | 226 |
| 608 | 20230620 | 105000 | 7267278500 | 46350 | 46300 | 46350 | 46300 | 112 |
| 609 | 20230620 | 104900 | 7262092750 | 46300 | 46300 | 46350 | 46250 | 297 |
| 610 | 20230620 | 104800 | 7248345600 | 46300 | 46300 | 46300 | 46300 | 120 |
| 611 | 20230620 | 104700 | 7242789600 | 46300 | 46300 | 46350 | 46250 | 3122 |
| 612 | 20230620 | 104600 | 7098390950 | 46400 | 46500 | 46500 | 46300 | 3055 |
| 613 | 20230620 | 104500 | 6956864250 | 46500 | 46500 | 46550 | 46500 | 194 |
| 614 | 20230620 | 104400 | 6947843100 | 46500 | 46500 | 46500 | 46500 | 37 |
| 615 | 20230620 | 104300 | 6946122600 | 46500 | 46450 | 46500 | 46450 | 77 |
| 616 | 20230620 | 104200 | 6942545750 | 46450 | 46500 | 46500 | 46450 | 26 |
| 617 | 20230620 | 104100 | 6941337900 | 46450 | 46450 | 46500 | 46450 | 279 |
| 618 | 20230620 | 104000 | 6928377450 | 46500 | 46500 | 46500 | 46450 | 83 |
| 619 | 20230620 | 103900 | 6924521000 | 46500 | 46550 | 46600 | 46500 | 289 |
| 620 | 20230620 | 103800 | 6911072050 | 46550 | 46550 | 46550 | 46500 | 120 |
| 621 | 20230620 | 103700 | 6905486650 | 46550 | 46450 | 46550 | 46350 | 3262 |
| 622 | 20230620 | 103600 | 6753860850 | 46400 | 46350 | 46500 | 46300 | 1005 |
| 623 | 20230620 | 103500 | 6707227850 | 46300 | 46250 | 46300 | 46250 | 359 |
| 624 | 20230620 | 103400 | 6690607600 | 46250 | 46200 | 46300 | 46200 | 289 |
| 625 | 20230620 | 103300 | 6677246500 | 46300 | 46250 | 46300 | 46250 | 106 |
| 626 | 20230620 | 103200 | 6672342250 | 46300 | 46200 | 46300 | 46200 | 67 |
| 627 | 20230620 | 103100 | 6669246250 | 46200 | 46050 | 46200 | 46000 | 1537 |
| 628 | 20230620 | 103000 | 6598425850 | 46050 | 45950 | 46050 | 45950 | 896 |
| 629 | 20230620 | 102900 | 6557214600 | 46000 | 46050 | 46100 | 45950 | 1074 |
| 630 | 20230620 | 102800 | 6507812500 | 46050 | 46000 | 46050 | 45900 | 4437 |
| 631 | 20230620 | 102700 | 6303941800 | 46000 | 46200 | 46200 | 46000 | 7233 |
| 632 | 20230620 | 102600 | 5970605950 | 46200 | 46200 | 46200 | 46150 | 151 |
| 633 | 20230620 | 102500 | 5963632250 | 46200 | 46250 | 46250 | 46200 | 2359 |
| 634 | 20230620 | 102400 | 5854585900 | 46250 | 46300 | 46300 | 46250 | 108 |
| 635 | 20230620 | 102300 | 5849590650 | 46300 | 46350 | 46350 | 46300 | 663 |
| 636 | 20230620 | 102200 | 5818889900 | 46350 | 46400 | 46400 | 46350 | 22 |
| 637 | 20230620 | 102100 | 5817869250 | 46300 | 46350 | 46350 | 46300 | 159 |
| 638 | 20230620 | 102000 | 5810502200 | 46350 | 46450 | 46450 | 46250 | 5002 |
| 639 | 20230620 | 101900 | 5578898400 | 46400 | 46400 | 46400 | 46400 | 309 |
| 640 | 20230620 | 101800 | 5564560800 | 46400 | 46400 | 46400 | 46400 | 216 |
| 641 | 20230620 | 101700 | 5554538400 | 46400 | 46450 | 46500 | 46400 | 77 |
| 642 | 20230620 | 101600 | 5550965450 | 46400 | 46400 | 46500 | 46400 | 437 |
| 643 | 20230620 | 101500 | 5530685450 | 46400 | 46450 | 46550 | 46400 | 1191 |
| 644 | 20230620 | 101400 | 5475388650 | 46550 | 46500 | 46550 | 46450 | 351 |
| 645 | 20230620 | 101300 | 5459078300 | 46500 | 46400 | 46500 | 46400 | 82 |
| 646 | 20230620 | 101200 | 5455273300 | 46400 | 46500 | 46500 | 46400 | 83 |
| 647 | 20230620 | 101100 | 5451421900 | 46400 | 46400 | 46450 | 46400 | 56 |
| 648 | 20230620 | 101000 | 5448822500 | 46500 | 46400 | 46500 | 46400 | 199 |
| 649 | 20230620 | 100900 | 5439574800 | 46400 | 46400 | 46500 | 46350 | 184 |
| 650 | 20230620 | 100800 | 5431042050 | 46350 | 46400 | 46400 | 46350 | 28 |
| 651 | 20230620 | 100700 | 5429743900 | 46350 | 46400 | 46400 | 46350 | 417 |
| 652 | 20230620 | 100600 | 5410400200 | 46400 | 46400 | 46400 | 46350 | 82 |
| 653 | 20230620 | 100500 | 5406596800 | 46350 | 46550 | 46550 | 46350 | 1342 |
| 654 | 20230620 | 100400 | 5344254450 | 46650 | 46550 | 46650 | 46550 | 251 |
| 655 | 20230620 | 100300 | 5332569650 | 46600 | 46500 | 46600 | 46500 | 151 |
| 656 | 20230620 | 100200 | 5325544750 | 46450 | 46450 | 46600 | 46400 | 843 |
| 657 | 20230620 | 100100 | 5286384850 | 46400 | 46400 | 46450 | 46350 | 749 |
| 658 | 20230620 | 100000 | 5251631300 | 46400 | 46350 | 46400 | 46300 | 282 |
| 659 | 20230620 | 095900 | 5238549700 | 46350 | 46350 | 46350 | 46150 | 2772 |
| 660 | 20230620 | 095800 | 5110287350 | 46400 | 46500 | 46500 | 46350 | 978 |
| 661 | 20230620 | 095700 | 5064903050 | 46500 | 46500 | 46500 | 46450 | 393 |
| 662 | 20230620 | 095600 | 5046636200 | 46600 | 46650 | 46650 | 46550 | 598 |
| 663 | 20230620 | 095500 | 5018797850 | 46550 | 46650 | 46650 | 46550 | 266 |
| 664 | 20230620 | 095400 | 5006402250 | 46650 | 46550 | 46700 | 46550 | 533 |
| 665 | 20230620 | 095300 | 4981536150 | 46550 | 46450 | 46550 | 46400 | 1157 |
| 666 | 20230620 | 095200 | 4927821500 | 46500 | 46600 | 46700 | 46500 | 3243 |
| 667 | 20230620 | 095100 | 4776793850 | 46600 | 46700 | 46750 | 46600 | 1065 |
| 668 | 20230620 | 095000 | 4727065900 | 46750 | 46800 | 46800 | 46700 | 286 |
| 669 | 20230620 | 094900 | 4713686550 | 46800 | 46800 | 46800 | 46700 | 528 |
| 670 | 20230620 | 094800 | 4688977850 | 46850 | 46850 | 46850 | 46750 | 556 |
| 671 | 20230620 | 094700 | 4662954850 | 46850 | 46850 | 46900 | 46850 | 396 |
| 672 | 20230620 | 094600 | 4644401750 | 46850 | 46850 | 46850 | 46850 | 32 |
| 673 | 20230620 | 094500 | 4642902550 | 46800 | 46900 | 46900 | 46800 | 428 |
| 674 | 20230620 | 094400 | 4622858350 | 46900 | 46950 | 46950 | 46850 | 1030 |
| 675 | 20230620 | 094300 | 4574558500 | 46950 | 47150 | 47150 | 46850 | 3346 |
| 676 | 20230620 | 094200 | 4417292250 | 47150 | 47150 | 47150 | 47150 | 20 |
| 677 | 20230620 | 094100 | 4416349250 | 47150 | 47050 | 47150 | 47050 | 54 |
| 678 | 20230620 | 094000 | 4413805700 | 47050 | 47150 | 47150 | 47050 | 1033 |
| 679 | 20230620 | 093900 | 4365155900 | 47200 | 47250 | 47250 | 47200 | 1930 |
| 680 | 20230620 | 093800 | 4273996800 | 47300 | 47250 | 47400 | 47250 | 79 |
| 681 | 20230620 | 093700 | 4270260050 | 47250 | 47300 | 47300 | 47250 | 175 |
| 682 | 20230620 | 093600 | 4261984100 | 47300 | 47300 | 47300 | 47300 | 84 |
| 683 | 20230620 | 093500 | 4258010900 | 47250 | 47250 | 47400 | 47250 | 150 |
| 684 | 20230620 | 093400 | 4250915200 | 47200 | 47150 | 47250 | 47150 | 1517 |
| 685 | 20230620 | 093300 | 4179318250 | 47150 | 47200 | 47200 | 47150 | 948 |
| 686 | 20230620 | 093200 | 4134611150 | 47200 | 47250 | 47250 | 47200 | 1608 |
| 687 | 20230620 | 093100 | 4058700650 | 47250 | 47350 | 47450 | 47250 | 650 |
| 688 | 20230620 | 093000 | 4027935300 | 47300 | 47400 | 47500 | 47300 | 385 |
| 689 | 20230620 | 092900 | 4009693050 | 47400 | 47350 | 47500 | 47300 | 1429 |
| 690 | 20230620 | 092800 | 3941996600 | 47350 | 47450 | 47450 | 47350 | 392 |
| 691 | 20230620 | 092700 | 3923420100 | 47400 | 47500 | 47650 | 47400 | 348 |
| 692 | 20230620 | 092600 | 3906898500 | 47500 | 47750 | 47750 | 47500 | 3187 |
| 693 | 20230620 | 092500 | 3755034050 | 47750 | 47750 | 47800 | 47750 | 716 |
| 694 | 20230620 | 092400 | 3720820800 | 47750 | 47700 | 47750 | 47700 | 337 |
| 695 | 20230620 | 092300 | 3704729700 | 47750 | 47800 | 47900 | 47750 | 3753 |
| 696 | 20230620 | 092200 | 3525264900 | 47800 | 47800 | 47800 | 47700 | 1944 |
| 697 | 20230620 | 092100 | 3432386850 | 47800 | 47750 | 47850 | 47750 | 2961 |
| 698 | 20230620 | 092000 | 3290895150 | 47750 | 47600 | 47800 | 47600 | 5342 |
| 699 | 20230620 | 091900 | 3036028650 | 47650 | 47550 | 47650 | 47550 | 156 |
| 700 | 20230620 | 091800 | 3028598900 | 47500 | 47550 | 47700 | 47450 | 4223 |
| 701 | 20230620 | 091700 | 2827328150 | 47500 | 47600 | 47650 | 47500 | 1054 |
| 702 | 20230620 | 091600 | 2777186200 | 47600 | 47700 | 47700 | 47550 | 2081 |
| 703 | 20230620 | 091500 | 2678050750 | 47700 | 47600 | 47750 | 47600 | 2172 |
| 704 | 20230620 | 091400 | 2574469350 | 47650 | 47400 | 47700 | 47400 | 7302 |
| 705 | 20230620 | 091300 | 2227457500 | 47400 | 47350 | 47450 | 47350 | 2169 |
| 706 | 20230620 | 091200 | 2124656500 | 47350 | 47250 | 47500 | 47250 | 8977 |
| 707 | 20230620 | 091100 | 1699267300 | 47200 | 47100 | 47200 | 47000 | 3932 |
| 708 | 20230620 | 091000 | 1514116700 | 47100 | 47150 | 47200 | 47050 | 450 |
| 709 | 20230620 | 090900 | 1492906650 | 47150 | 47150 | 47250 | 47050 | 1496 |
| 710 | 20230620 | 090800 | 1422365850 | 47150 | 47200 | 47200 | 47150 | 368 |
| 711 | 20230620 | 090700 | 1405010300 | 47200 | 47350 | 47450 | 47150 | 1536 |
| 712 | 20230620 | 090600 | 1332452250 | 47450 | 47250 | 47450 | 47200 | 8504 |
| 713 | 20230620 | 090500 | 929887850 | 47250 | 46750 | 47250 | 46750 | 11868 |
| 714 | 20230620 | 090400 | 371725450 | 46750 | 46750 | 46900 | 46600 | 3268 |
| 715 | 20230620 | 090300 | 218779350 | 46750 | 46450 | 46750 | 46450 | 707 |
| 716 | 20230620 | 090200 | 185790350 | 46450 | 46550 | 46550 | 46450 | 862 |
| 717 | 20230620 | 090100 | 145696650 | 46550 | 46750 | 46850 | 46500 | 473 |
| 718 | 20230620 | 090000 | 123610850 | 46800 | 46700 | 46800 | 46400 | 2648 |