35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 3 | 20230630 | 194400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230630 | 194300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230630 | 194200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230630 | 194100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230630 | 194000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230630 | 193900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230630 | 193800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230630 | 193700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230630 | 193600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230630 | 193500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230630 | 193400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230630 | 193300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230630 | 193200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230630 | 193100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230630 | 193000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230630 | 192900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230630 | 192800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230630 | 192700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230630 | 192600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230630 | 192500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230630 | 192400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230630 | 192300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230630 | 192200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230630 | 192100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230630 | 192000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230630 | 191900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230630 | 191800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230630 | 191700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230630 | 191600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230630 | 191500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 33 | 20230630 | 191400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230630 | 191300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230630 | 191200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230630 | 191100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230630 | 191000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230630 | 190900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230630 | 190800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230630 | 190700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230630 | 190600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230630 | 190500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230630 | 190400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230630 | 190300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230630 | 190200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230630 | 190100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230630 | 190000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230630 | 185900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230630 | 185800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230630 | 185700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230630 | 185600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230630 | 185500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230630 | 185400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230630 | 185300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230630 | 185200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230630 | 185100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230630 | 185000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230630 | 184900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230630 | 184800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230630 | 184700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230630 | 184600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230630 | 184500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 63 | 20230630 | 184400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230630 | 184300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230630 | 184200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230630 | 184100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230630 | 184000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230630 | 183900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230630 | 183800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230630 | 183700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230630 | 183600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230630 | 183500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230630 | 183400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230630 | 183300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230630 | 183200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230630 | 183100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230630 | 183000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230630 | 182900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230630 | 182800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230630 | 182700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230630 | 182600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230630 | 182500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230630 | 182400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230630 | 182300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230630 | 182200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230630 | 182100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230630 | 182000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230630 | 181900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230630 | 181800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230630 | 181700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230630 | 181600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230630 | 181500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 93 | 20230630 | 181400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230630 | 181300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230630 | 181200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230630 | 181100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230630 | 181000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230630 | 180900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230630 | 180800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230630 | 180700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230630 | 180600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230630 | 180500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230630 | 180400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230630 | 180300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230630 | 180200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230630 | 180100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230630 | 180000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230630 | 175900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230630 | 175800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230630 | 175700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230630 | 175600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230630 | 175500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230630 | 175400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230630 | 175300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230630 | 175200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230630 | 175100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230630 | 175000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230630 | 174900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230630 | 174800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230630 | 174700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230630 | 174600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230630 | 174500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 123 | 20230630 | 174400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230630 | 174300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230630 | 174200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230630 | 174100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230630 | 174000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230630 | 173900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230630 | 173800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230630 | 173700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230630 | 173600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230630 | 173500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230630 | 173400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230630 | 173300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230630 | 173200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230630 | 173100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230630 | 173000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230630 | 172900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230630 | 172800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230630 | 172700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230630 | 172600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230630 | 172500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230630 | 172400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230630 | 172300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230630 | 172200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230630 | 172100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230630 | 172000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230630 | 171900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230630 | 171800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230630 | 171700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230630 | 171600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230630 | 171500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 153 | 20230630 | 171400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230630 | 171300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230630 | 171200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230630 | 171100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230630 | 171000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230630 | 170900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230630 | 170800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230630 | 170700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230630 | 170600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230630 | 170500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230630 | 170400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230630 | 170300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230630 | 170200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230630 | 170100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230630 | 170000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230630 | 165900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230630 | 165800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230630 | 165700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230630 | 165600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230630 | 165500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230630 | 165400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230630 | 165300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230630 | 165200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230630 | 165100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230630 | 165000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230630 | 164900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230630 | 164800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230630 | 164700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230630 | 164600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230630 | 164500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 183 | 20230630 | 164400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230630 | 164300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230630 | 164200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230630 | 164100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230630 | 164000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230630 | 163900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230630 | 163800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230630 | 163700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230630 | 163600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230630 | 163500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230630 | 163400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230630 | 163300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230630 | 163200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230630 | 163100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230630 | 163000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230630 | 162900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230630 | 162800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230630 | 162700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230630 | 162600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230630 | 162500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230630 | 162400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230630 | 162300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230630 | 162200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230630 | 162100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230630 | 162000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230630 | 161900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230630 | 161800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230630 | 161700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230630 | 161600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230630 | 161500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 213 | 20230630 | 161400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230630 | 161300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230630 | 161200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230630 | 161100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230630 | 161000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230630 | 160900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230630 | 160800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230630 | 160700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230630 | 160600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230630 | 160500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230630 | 160400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230630 | 160300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230630 | 160200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230630 | 160100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230630 | 160000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230630 | 155900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230630 | 155800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230630 | 155700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230630 | 155600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230630 | 155500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230630 | 155400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230630 | 155300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230630 | 155200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230630 | 155100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230630 | 155000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230630 | 154900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230630 | 154800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230630 | 154700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230630 | 154600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230630 | 154500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 243 | 20230630 | 154400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230630 | 154300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230630 | 154200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230630 | 154100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230630 | 154000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230630 | 153900 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230630 | 153800 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230630 | 153700 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230630 | 153600 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230630 | 153500 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230630 | 153400 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230630 | 153300 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230630 | 153200 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230630 | 153100 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230630 | 153000 | 10636502450 | 39300 | 39300 | 39300 | 39300 | 5781 |
| 258 | 20230630 | 152900 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230630 | 152800 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230630 | 152700 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230630 | 152600 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230630 | 152500 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230630 | 152400 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230630 | 152300 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230630 | 152200 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230630 | 152100 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230630 | 152000 | 10409309150 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230630 | 151900 | 10409309150 | 39300 | 39350 | 39450 | 39250 | 418 |
| 269 | 20230630 | 151800 | 10392876150 | 39350 | 39350 | 39400 | 39350 | 614 |
| 270 | 20230630 | 151700 | 10368703700 | 39350 | 39350 | 39400 | 39300 | 773 |
| 271 | 20230630 | 151600 | 10338267400 | 39350 | 39300 | 39350 | 39300 | 128 |
| 272 | 20230630 | 151500 | 10333232100 | 39300 | 39300 | 39300 | 39250 | 467 |
| 273 | 20230630 | 151400 | 10314889050 | 39250 | 39200 | 39250 | 39200 | 592 |
| 274 | 20230630 | 151300 | 10291654350 | 39200 | 39250 | 39250 | 39200 | 108 |
| 275 | 20230630 | 151200 | 10287419350 | 39200 | 39250 | 39300 | 39200 | 105 |
| 276 | 20230630 | 151100 | 10283297600 | 39300 | 39200 | 39300 | 39150 | 312 |
| 277 | 20230630 | 151000 | 10271065050 | 39150 | 39150 | 39200 | 39100 | 192 |
| 278 | 20230630 | 150900 | 10263552850 | 39100 | 39150 | 39200 | 39100 | 234 |
| 279 | 20230630 | 150800 | 10254400950 | 39150 | 39100 | 39150 | 39100 | 216 |
| 280 | 20230630 | 150700 | 10245945000 | 39100 | 39200 | 39200 | 39100 | 106 |
| 281 | 20230630 | 150600 | 10241799500 | 39200 | 39050 | 39200 | 39050 | 542 |
| 282 | 20230630 | 150500 | 10220626200 | 39150 | 39100 | 39150 | 39000 | 693 |
| 283 | 20230630 | 150400 | 10193572550 | 39050 | 39200 | 39250 | 39000 | 1386 |
| 284 | 20230630 | 150300 | 10139352250 | 39100 | 39050 | 39100 | 39000 | 6674 |
| 285 | 20230630 | 150200 | 9878461950 | 39000 | 39000 | 39050 | 38950 | 914 |
| 286 | 20230630 | 150100 | 9842798800 | 38950 | 38950 | 39050 | 38900 | 1367 |
| 287 | 20230630 | 150000 | 9789550000 | 38950 | 38950 | 39000 | 38900 | 4285 |
| 288 | 20230630 | 145900 | 9622723950 | 39000 | 39050 | 39050 | 38950 | 15879 |
| 289 | 20230630 | 145800 | 9003395600 | 39050 | 39100 | 39100 | 39050 | 1061 |
| 290 | 20230630 | 145700 | 8961946400 | 39150 | 39100 | 39150 | 39100 | 2509 |
| 291 | 20230630 | 145600 | 8863840800 | 39150 | 39100 | 39150 | 39100 | 1560 |
| 292 | 20230630 | 145500 | 8802830000 | 39150 | 39100 | 39150 | 39100 | 372 |
| 293 | 20230630 | 145400 | 8788281500 | 39100 | 39100 | 39150 | 39100 | 375 |
| 294 | 20230630 | 145300 | 8773615850 | 39100 | 39150 | 39200 | 39100 | 1934 |
| 295 | 20230630 | 145200 | 8697905650 | 39150 | 39250 | 39250 | 39150 | 4796 |
| 296 | 20230630 | 145100 | 8509786650 | 39300 | 39250 | 39300 | 39250 | 1399 |
| 297 | 20230630 | 145000 | 8454872950 | 39250 | 39250 | 39300 | 39250 | 406 |
| 298 | 20230630 | 144900 | 8438933800 | 39250 | 39250 | 39300 | 39250 | 420 |
| 299 | 20230630 | 144800 | 8422446150 | 39300 | 39300 | 39300 | 39250 | 462 |
| 300 | 20230630 | 144700 | 8404304100 | 39300 | 39300 | 39350 | 39250 | 374 |
| 301 | 20230630 | 144600 | 8389606700 | 39300 | 39200 | 39350 | 39200 | 714 |
| 302 | 20230630 | 144500 | 8361598250 | 39200 | 39250 | 39250 | 39200 | 368 |
| 303 | 20230630 | 144400 | 8347170100 | 39250 | 39250 | 39300 | 39250 | 1005 |
| 304 | 20230630 | 144300 | 8307723100 | 39250 | 39250 | 39300 | 39250 | 465 |
| 305 | 20230630 | 144200 | 8289471100 | 39250 | 39300 | 39300 | 39250 | 319 |
| 306 | 20230630 | 144100 | 8276947250 | 39300 | 39300 | 39350 | 39250 | 431 |
| 307 | 20230630 | 144000 | 8260011350 | 39250 | 39250 | 39300 | 39250 | 949 |
| 308 | 20230630 | 143900 | 8222762900 | 39250 | 39300 | 39350 | 39250 | 997 |
| 309 | 20230630 | 143800 | 8183619450 | 39300 | 39250 | 39300 | 39250 | 344 |
| 310 | 20230630 | 143700 | 8170116200 | 39250 | 39250 | 39300 | 39250 | 368 |
| 311 | 20230630 | 143600 | 8155659250 | 39250 | 39350 | 39350 | 39250 | 436 |
| 312 | 20230630 | 143500 | 8138534700 | 39300 | 39300 | 39350 | 39300 | 2088 |
| 313 | 20230630 | 143400 | 8056475000 | 39300 | 39350 | 39400 | 39300 | 242 |
| 314 | 20230630 | 143300 | 8046960000 | 39350 | 39350 | 39400 | 39300 | 536 |
| 315 | 20230630 | 143200 | 8025880150 | 39350 | 39450 | 39450 | 39350 | 2116 |
| 316 | 20230630 | 143100 | 7942507450 | 39500 | 39450 | 39500 | 39400 | 832 |
| 317 | 20230630 | 143000 | 7909694000 | 39450 | 39450 | 39500 | 39450 | 472 |
| 318 | 20230630 | 142900 | 7891073100 | 39450 | 39500 | 39500 | 39450 | 430 |
| 319 | 20230630 | 142800 | 7874102600 | 39450 | 39500 | 39500 | 39450 | 897 |
| 320 | 20230630 | 142700 | 7838674450 | 39550 | 39500 | 39550 | 39500 | 350 |
| 321 | 20230630 | 142600 | 7824847900 | 39550 | 39500 | 39550 | 39500 | 377 |
| 322 | 20230630 | 142500 | 7809954350 | 39500 | 39500 | 39550 | 39500 | 387 |
| 323 | 20230630 | 142400 | 7794658050 | 39500 | 39500 | 39550 | 39500 | 413 |
| 324 | 20230630 | 142300 | 7778340600 | 39550 | 39550 | 39600 | 39550 | 327 |
| 325 | 20230630 | 142200 | 7765407000 | 39550 | 39600 | 39600 | 39550 | 553 |
| 326 | 20230630 | 142100 | 7743523450 | 39600 | 39600 | 39600 | 39550 | 541 |
| 327 | 20230630 | 142000 | 7722119850 | 39550 | 39600 | 39600 | 39550 | 166 |
| 328 | 20230630 | 141900 | 7715549000 | 39600 | 39650 | 39650 | 39550 | 1020 |
| 329 | 20230630 | 141800 | 7675156850 | 39650 | 39600 | 39650 | 39600 | 90 |
| 330 | 20230630 | 141700 | 7671590950 | 39600 | 39600 | 39650 | 39550 | 208 |
| 331 | 20230630 | 141600 | 7663355950 | 39600 | 39600 | 39650 | 39550 | 99 |
| 332 | 20230630 | 141500 | 7659436500 | 39600 | 39600 | 39600 | 39550 | 77 |
| 333 | 20230630 | 141400 | 7656389550 | 39600 | 39550 | 39600 | 39550 | 107 |
| 334 | 20230630 | 141300 | 7652157450 | 39600 | 39500 | 39600 | 39500 | 96 |
| 335 | 20230630 | 141200 | 7648358600 | 39500 | 39600 | 39600 | 39500 | 109 |
| 336 | 20230630 | 141100 | 7644049600 | 39600 | 39500 | 39600 | 39500 | 1927 |
| 337 | 20230630 | 141000 | 7567881600 | 39500 | 39500 | 39550 | 39500 | 83 |
| 338 | 20230630 | 140900 | 7564602300 | 39500 | 39550 | 39550 | 39450 | 164 |
| 339 | 20230630 | 140800 | 7558124550 | 39500 | 39500 | 39550 | 39450 | 133 |
| 340 | 20230630 | 140700 | 7552874500 | 39550 | 39500 | 39550 | 39500 | 20 |
| 341 | 20230630 | 140600 | 7552083900 | 39500 | 39500 | 39550 | 39450 | 263 |
| 342 | 20230630 | 140500 | 7541691850 | 39500 | 39500 | 39550 | 39500 | 165 |
| 343 | 20230630 | 140400 | 7535173150 | 39450 | 39500 | 39500 | 39450 | 60 |
| 344 | 20230630 | 140300 | 7532805550 | 39500 | 39400 | 39550 | 39400 | 79 |
| 345 | 20230630 | 140200 | 7529689550 | 39400 | 39550 | 39550 | 39400 | 1148 |
| 346 | 20230630 | 140100 | 7484401300 | 39500 | 39500 | 39550 | 39400 | 195 |
| 347 | 20230630 | 140000 | 7476697600 | 39450 | 39400 | 39450 | 39400 | 149 |
| 348 | 20230630 | 135900 | 7470826050 | 39400 | 39450 | 39500 | 39400 | 140 |
| 349 | 20230630 | 135800 | 7465305150 | 39450 | 39350 | 39450 | 39350 | 83 |
| 350 | 20230630 | 135700 | 7462037150 | 39350 | 39450 | 39450 | 39350 | 132 |
| 351 | 20230630 | 135600 | 7456841400 | 39450 | 39400 | 39450 | 39350 | 41 |
| 352 | 20230630 | 135500 | 7455225950 | 39400 | 39450 | 39500 | 39350 | 3114 |
| 353 | 20230630 | 135400 | 7332597300 | 39450 | 39450 | 39450 | 39450 | 97 |
| 354 | 20230630 | 135300 | 7328770650 | 39450 | 39450 | 39500 | 39450 | 67 |
| 355 | 20230630 | 135200 | 7326125200 | 39450 | 39450 | 39500 | 39450 | 197 |
| 356 | 20230630 | 135100 | 7318353050 | 39450 | 39450 | 39500 | 39450 | 340 |
| 357 | 20230630 | 135000 | 7304927650 | 39500 | 39500 | 39500 | 39450 | 58 |
| 358 | 20230630 | 134900 | 7302639200 | 39450 | 39500 | 39500 | 39450 | 247 |
| 359 | 20230630 | 134800 | 7292889050 | 39500 | 39450 | 39500 | 39450 | 89 |
| 360 | 20230630 | 134700 | 7289376500 | 39450 | 39500 | 39500 | 39450 | 53 |
| 361 | 20230630 | 134600 | 7287284900 | 39500 | 39500 | 39500 | 39450 | 106 |
| 362 | 20230630 | 134500 | 7283101350 | 39450 | 39500 | 39500 | 39450 | 153 |
| 363 | 20230630 | 134400 | 7277064450 | 39500 | 39500 | 39500 | 39450 | 72 |
| 364 | 20230630 | 134300 | 7274223400 | 39450 | 39450 | 39500 | 39400 | 956 |
| 365 | 20230630 | 134200 | 7236533600 | 39450 | 39450 | 39500 | 39450 | 590 |
| 366 | 20230630 | 134100 | 7213258050 | 39450 | 39400 | 39450 | 39400 | 610 |
| 367 | 20230630 | 134000 | 7189197300 | 39450 | 39450 | 39450 | 39400 | 105 |
| 368 | 20230630 | 133900 | 7185059350 | 39400 | 39400 | 39450 | 39400 | 127 |
| 369 | 20230630 | 133800 | 7180055000 | 39400 | 39400 | 39450 | 39400 | 181 |
| 370 | 20230630 | 133700 | 7172922300 | 39450 | 39350 | 39450 | 39350 | 466 |
| 371 | 20230630 | 133600 | 7154564000 | 39400 | 39400 | 39400 | 39350 | 160 |
| 372 | 20230630 | 133500 | 7148266500 | 39400 | 39350 | 39400 | 39350 | 334 |
| 373 | 20230630 | 133400 | 7135122900 | 39350 | 39350 | 39400 | 39350 | 294 |
| 374 | 20230630 | 133300 | 7123552500 | 39400 | 39350 | 39400 | 39350 | 88 |
| 375 | 20230630 | 133200 | 7120087000 | 39350 | 39350 | 39400 | 39350 | 188 |
| 376 | 20230630 | 133100 | 7112688100 | 39350 | 39350 | 39400 | 39350 | 960 |
| 377 | 20230630 | 133000 | 7074910850 | 39300 | 39300 | 39350 | 39300 | 155 |
| 378 | 20230630 | 132900 | 7068815550 | 39350 | 39300 | 39350 | 39300 | 101 |
| 379 | 20230630 | 132800 | 7064845500 | 39300 | 39300 | 39350 | 39300 | 170 |
| 380 | 20230630 | 132700 | 7058163050 | 39300 | 39350 | 39350 | 39300 | 41 |
| 381 | 20230630 | 132600 | 7056550450 | 39300 | 39350 | 39400 | 39300 | 1665 |
| 382 | 20230630 | 132500 | 6991049050 | 39350 | 39350 | 39400 | 39350 | 176 |
| 383 | 20230630 | 132400 | 6984121650 | 39350 | 39400 | 39400 | 39350 | 1122 |
| 384 | 20230630 | 132300 | 6939961800 | 39350 | 39350 | 39400 | 39350 | 611 |
| 385 | 20230630 | 132200 | 6915897200 | 39350 | 39350 | 39400 | 39350 | 112 |
| 386 | 20230630 | 132100 | 6911488100 | 39400 | 39400 | 39400 | 39350 | 144 |
| 387 | 20230630 | 132000 | 6905820650 | 39350 | 39350 | 39400 | 39350 | 182 |
| 388 | 20230630 | 131900 | 6898656700 | 39400 | 39400 | 39400 | 39350 | 92 |
| 389 | 20230630 | 131800 | 6895035850 | 39350 | 39350 | 39400 | 39350 | 217 |
| 390 | 20230630 | 131700 | 6886495450 | 39350 | 39350 | 39400 | 39350 | 89 |
| 391 | 20230630 | 131600 | 6882991800 | 39350 | 39350 | 39400 | 39350 | 157 |
| 392 | 20230630 | 131500 | 6876809300 | 39350 | 39400 | 39400 | 39350 | 157 |
| 393 | 20230630 | 131400 | 6870630000 | 39350 | 39400 | 39400 | 39350 | 106 |
| 394 | 20230630 | 131300 | 6866457500 | 39400 | 39350 | 39400 | 39350 | 115 |
| 395 | 20230630 | 131200 | 6861927950 | 39350 | 39350 | 39350 | 39350 | 152 |
| 396 | 20230630 | 131100 | 6855946750 | 39350 | 39350 | 39400 | 39350 | 56 |
| 397 | 20230630 | 131000 | 6853742200 | 39350 | 39350 | 39400 | 39300 | 93 |
| 398 | 20230630 | 130900 | 6850083150 | 39400 | 39300 | 39400 | 39300 | 518 |
| 399 | 20230630 | 130800 | 6829724150 | 39300 | 39300 | 39350 | 39300 | 2859 |
| 400 | 20230630 | 130700 | 6717308250 | 39300 | 39300 | 39350 | 39300 | 104 |
| 401 | 20230630 | 130600 | 6713219750 | 39300 | 39300 | 39350 | 39300 | 45 |
| 402 | 20230630 | 130500 | 6711450550 | 39300 | 39350 | 39350 | 39300 | 154 |
| 403 | 20230630 | 130400 | 6705395950 | 39350 | 39300 | 39350 | 39300 | 198 |
| 404 | 20230630 | 130300 | 6697613600 | 39300 | 39250 | 39350 | 39250 | 521 |
| 405 | 20230630 | 130200 | 6677136400 | 39250 | 39250 | 39300 | 39250 | 737 |
| 406 | 20230630 | 130100 | 6648183600 | 39250 | 39300 | 39300 | 39250 | 310 |
| 407 | 20230630 | 130000 | 6636012100 | 39250 | 39300 | 39300 | 39250 | 65 |
| 408 | 20230630 | 125900 | 6633458550 | 39250 | 39250 | 39250 | 39250 | 228 |
| 409 | 20230630 | 125800 | 6624509550 | 39250 | 39250 | 39300 | 39250 | 145 |
| 410 | 20230630 | 125700 | 6618816550 | 39250 | 39300 | 39300 | 39250 | 193 |
| 411 | 20230630 | 125600 | 6611237700 | 39250 | 39250 | 39300 | 39250 | 157 |
| 412 | 20230630 | 125500 | 6605074700 | 39250 | 39250 | 39300 | 39250 | 348 |
| 413 | 20230630 | 125400 | 6591414200 | 39250 | 39300 | 39300 | 39250 | 165 |
| 414 | 20230630 | 125300 | 6584937650 | 39250 | 39250 | 39300 | 39250 | 172 |
| 415 | 20230630 | 125200 | 6578184850 | 39250 | 39250 | 39300 | 39250 | 86 |
| 416 | 20230630 | 125100 | 6574808250 | 39250 | 39300 | 39300 | 39250 | 164 |
| 417 | 20230630 | 125000 | 6568368350 | 39250 | 39300 | 39300 | 39250 | 146 |
| 418 | 20230630 | 124900 | 6562636000 | 39250 | 39250 | 39300 | 39250 | 890 |
| 419 | 20230630 | 124800 | 6527701950 | 39250 | 39250 | 39300 | 39250 | 260 |
| 420 | 20230630 | 124700 | 6517491850 | 39250 | 39250 | 39300 | 39250 | 223 |
| 421 | 20230630 | 124600 | 6508736050 | 39300 | 39250 | 39300 | 39250 | 146 |
| 422 | 20230630 | 124500 | 6503004500 | 39250 | 39250 | 39300 | 39250 | 1130 |
| 423 | 20230630 | 124400 | 6458649850 | 39300 | 39250 | 39300 | 39250 | 661 |
| 424 | 20230630 | 124300 | 6432703700 | 39250 | 39300 | 39350 | 39250 | 2816 |
| 425 | 20230630 | 124200 | 6322077650 | 39300 | 39400 | 39400 | 39300 | 4497 |
| 426 | 20230630 | 124100 | 6145227700 | 39400 | 39400 | 39500 | 39350 | 658 |
| 427 | 20230630 | 124000 | 6119300400 | 39400 | 39450 | 39500 | 39400 | 49 |
| 428 | 20230630 | 123900 | 6117367150 | 39450 | 39400 | 39500 | 39400 | 110 |
| 429 | 20230630 | 123800 | 6113030150 | 39400 | 39450 | 39500 | 39400 | 639 |
| 430 | 20230630 | 123700 | 6087826250 | 39450 | 39450 | 39450 | 39400 | 116 |
| 431 | 20230630 | 123600 | 6083251750 | 39400 | 39450 | 39450 | 39400 | 64 |
| 432 | 20230630 | 123500 | 6080729550 | 39400 | 39400 | 39450 | 39350 | 511 |
| 433 | 20230630 | 123400 | 6060615650 | 39400 | 39450 | 39450 | 39400 | 118 |
| 434 | 20230630 | 123300 | 6055965850 | 39450 | 39450 | 39450 | 39400 | 104 |
| 435 | 20230630 | 123200 | 6051863100 | 39450 | 39450 | 39450 | 39400 | 136 |
| 436 | 20230630 | 123100 | 6046502400 | 39400 | 39400 | 39450 | 39400 | 138 |
| 437 | 20230630 | 123000 | 6041064500 | 39400 | 39350 | 39450 | 39350 | 153 |
| 438 | 20230630 | 122900 | 6035039400 | 39350 | 39400 | 39400 | 39350 | 632 |
| 439 | 20230630 | 122800 | 6010142400 | 39400 | 39350 | 39400 | 39350 | 743 |
| 440 | 20230630 | 122700 | 5980879050 | 39350 | 39400 | 39400 | 39350 | 281 |
| 441 | 20230630 | 122600 | 5969820200 | 39350 | 39350 | 39400 | 39350 | 463 |
| 442 | 20230630 | 122500 | 5951600400 | 39350 | 39400 | 39400 | 39350 | 276 |
| 443 | 20230630 | 122400 | 5940736200 | 39350 | 39350 | 39400 | 39350 | 138 |
| 444 | 20230630 | 122300 | 5935305850 | 39350 | 39350 | 39400 | 39350 | 212 |
| 445 | 20230630 | 122200 | 5926962600 | 39350 | 39350 | 39400 | 39350 | 203 |
| 446 | 20230630 | 122100 | 5918969600 | 39350 | 39300 | 39400 | 39300 | 138 |
| 447 | 20230630 | 122000 | 5913541550 | 39350 | 39350 | 39400 | 39300 | 1758 |
| 448 | 20230630 | 121900 | 5844365000 | 39400 | 39350 | 39400 | 39350 | 18 |
| 449 | 20230630 | 121800 | 5843656050 | 39350 | 39350 | 39400 | 39350 | 281 |
| 450 | 20230630 | 121700 | 5832597550 | 39350 | 39350 | 39400 | 39350 | 118 |
| 451 | 20230630 | 121600 | 5827952550 | 39350 | 39400 | 39400 | 39350 | 1247 |
| 452 | 20230630 | 121500 | 5778832400 | 39350 | 39400 | 39400 | 39350 | 274 |
| 453 | 20230630 | 121400 | 5768048750 | 39350 | 39350 | 39400 | 39350 | 198 |
| 454 | 20230630 | 121300 | 5760257150 | 39350 | 39400 | 39450 | 39350 | 1374 |
| 455 | 20230630 | 121200 | 5706186200 | 39400 | 39350 | 39400 | 39350 | 384 |
| 456 | 20230630 | 121100 | 5691060050 | 39350 | 39400 | 39400 | 39350 | 156 |
| 457 | 20230630 | 121000 | 5684919350 | 39400 | 39400 | 39450 | 39350 | 87 |
| 458 | 20230630 | 120900 | 5681492950 | 39350 | 39400 | 39400 | 39350 | 93 |
| 459 | 20230630 | 120800 | 5677831750 | 39350 | 39350 | 39400 | 39350 | 105 |
| 460 | 20230630 | 120700 | 5673699150 | 39400 | 39450 | 39450 | 39350 | 86 |
| 461 | 20230630 | 120600 | 5670310500 | 39450 | 39400 | 39450 | 39350 | 38 |
| 462 | 20230630 | 120500 | 5668813150 | 39450 | 39400 | 39500 | 39350 | 101 |
| 463 | 20230630 | 120400 | 5664833850 | 39450 | 39450 | 39500 | 39400 | 479 |
| 464 | 20230630 | 120300 | 5645959250 | 39450 | 39400 | 39450 | 39350 | 2140 |
| 465 | 20230630 | 120200 | 5561548150 | 39400 | 39350 | 39450 | 39350 | 52 |
| 466 | 20230630 | 120100 | 5559498750 | 39350 | 39350 | 39400 | 39300 | 135 |
| 467 | 20230630 | 120000 | 5554186600 | 39350 | 39300 | 39350 | 39300 | 142 |
| 468 | 20230630 | 115900 | 5548599700 | 39350 | 39300 | 39350 | 39300 | 143 |
| 469 | 20230630 | 115800 | 5542973250 | 39350 | 39300 | 39350 | 39300 | 296 |
| 470 | 20230630 | 115700 | 5531332250 | 39300 | 39300 | 39450 | 39300 | 157 |
| 471 | 20230630 | 115600 | 5525153750 | 39300 | 39300 | 39350 | 39300 | 618 |
| 472 | 20230630 | 115500 | 5500844650 | 39300 | 39300 | 39350 | 39300 | 117 |
| 473 | 20230630 | 115400 | 5496242350 | 39350 | 39300 | 39350 | 39300 | 298 |
| 474 | 20230630 | 115300 | 5484528800 | 39300 | 39300 | 39350 | 39300 | 64 |
| 475 | 20230630 | 115200 | 5482012600 | 39300 | 39350 | 39350 | 39300 | 65 |
| 476 | 20230630 | 115100 | 5479455900 | 39350 | 39250 | 39350 | 39250 | 148 |
| 477 | 20230630 | 115000 | 5473642550 | 39250 | 39300 | 39350 | 39250 | 34 |
| 478 | 20230630 | 114900 | 5472306550 | 39300 | 39350 | 39350 | 39250 | 219 |
| 479 | 20230630 | 114800 | 5463701950 | 39300 | 39250 | 39600 | 39250 | 2164 |
| 480 | 20230630 | 114700 | 5378181850 | 39300 | 39300 | 39300 | 39250 | 795 |
| 481 | 20230630 | 114600 | 5346943600 | 39300 | 39350 | 39450 | 39300 | 825 |
| 482 | 20230630 | 114500 | 5314479650 | 39350 | 39300 | 39350 | 39250 | 195 |
| 483 | 20230630 | 114400 | 5306818550 | 39300 | 39350 | 39350 | 39250 | 920 |
| 484 | 20230630 | 114300 | 5270663800 | 39350 | 39300 | 39350 | 39300 | 115 |
| 485 | 20230630 | 114200 | 5266139900 | 39300 | 39300 | 39350 | 39300 | 106 |
| 486 | 20230630 | 114100 | 5261972250 | 39300 | 39300 | 39350 | 39300 | 96 |
| 487 | 20230630 | 114000 | 5258198100 | 39350 | 39350 | 39350 | 39300 | 192 |
| 488 | 20230630 | 113900 | 5250649100 | 39350 | 39350 | 39350 | 39300 | 120 |
| 489 | 20230630 | 113800 | 5245928550 | 39350 | 39350 | 39400 | 39300 | 575 |
| 490 | 20230630 | 113700 | 5223305950 | 39350 | 39300 | 39350 | 39300 | 129 |
| 491 | 20230630 | 113600 | 5218234700 | 39350 | 39350 | 39350 | 39300 | 88 |
| 492 | 20230630 | 113500 | 5214775400 | 39300 | 39350 | 39350 | 39300 | 397 |
| 493 | 20230630 | 113400 | 5199172050 | 39350 | 39400 | 39400 | 39300 | 816 |
| 494 | 20230630 | 113300 | 5167090150 | 39400 | 39400 | 39400 | 39350 | 69 |
| 495 | 20230630 | 113200 | 5164373250 | 39400 | 39300 | 39400 | 39300 | 130 |
| 496 | 20230630 | 113100 | 5159259050 | 39350 | 39350 | 39350 | 39300 | 265 |
| 497 | 20230630 | 113000 | 5148835450 | 39350 | 39350 | 39400 | 39350 | 208 |
| 498 | 20230630 | 112900 | 5140649650 | 39400 | 39350 | 39400 | 39300 | 96 |
| 499 | 20230630 | 112800 | 5136873400 | 39350 | 39300 | 39400 | 39300 | 312 |
| 500 | 20230630 | 112700 | 5124609550 | 39300 | 39400 | 39400 | 39300 | 174 |
| 501 | 20230630 | 112600 | 5117760900 | 39400 | 39400 | 39550 | 39350 | 117 |
| 502 | 20230630 | 112500 | 5113153300 | 39350 | 39350 | 39550 | 39350 | 354 |
| 503 | 20230630 | 112400 | 5099213200 | 39400 | 39300 | 39450 | 39300 | 201 |
| 504 | 20230630 | 112300 | 5091306600 | 39300 | 39300 | 39350 | 39300 | 173 |
| 505 | 20230630 | 112200 | 5084501000 | 39300 | 39350 | 39350 | 39250 | 803 |
| 506 | 20230630 | 112100 | 5052944900 | 39300 | 39350 | 39350 | 39300 | 395 |
| 507 | 20230630 | 112000 | 5037415550 | 39300 | 39550 | 39550 | 39300 | 8138 |
| 508 | 20230630 | 111900 | 4716106600 | 39550 | 39600 | 39600 | 39500 | 690 |
| 509 | 20230630 | 111800 | 4688791100 | 39550 | 39500 | 39550 | 39500 | 379 |
| 510 | 20230630 | 111700 | 4673811250 | 39500 | 39550 | 39550 | 39500 | 293 |
| 511 | 20230630 | 111600 | 4662237450 | 39550 | 39550 | 39550 | 39500 | 278 |
| 512 | 20230630 | 111500 | 4651250050 | 39500 | 39550 | 39550 | 39500 | 207 |
| 513 | 20230630 | 111400 | 4643066600 | 39550 | 39500 | 39550 | 39500 | 219 |
| 514 | 20230630 | 111300 | 4634413150 | 39500 | 39550 | 39550 | 39500 | 166 |
| 515 | 20230630 | 111200 | 4627851550 | 39550 | 39550 | 39600 | 39500 | 644 |
| 516 | 20230630 | 111100 | 4602376850 | 39550 | 39600 | 39600 | 39550 | 106 |
| 517 | 20230630 | 111000 | 4598183200 | 39550 | 39600 | 39650 | 39550 | 191 |
| 518 | 20230630 | 110900 | 4590623650 | 39550 | 39500 | 39550 | 39500 | 111 |
| 519 | 20230630 | 110800 | 4586234100 | 39500 | 39500 | 39550 | 39500 | 594 |
| 520 | 20230630 | 110700 | 4562743100 | 39550 | 39550 | 39550 | 39500 | 153 |
| 521 | 20230630 | 110600 | 4556693900 | 39500 | 39550 | 39700 | 39500 | 296 |
| 522 | 20230630 | 110500 | 4544986250 | 39550 | 39550 | 39600 | 39500 | 1719 |
| 523 | 20230630 | 110400 | 4477006600 | 39600 | 39600 | 39700 | 39600 | 187 |
| 524 | 20230630 | 110300 | 4469600900 | 39600 | 39600 | 39650 | 39550 | 51 |
| 525 | 20230630 | 110200 | 4467580600 | 39600 | 39600 | 39600 | 39600 | 123 |
| 526 | 20230630 | 110100 | 4462709800 | 39600 | 39550 | 39750 | 39550 | 217 |
| 527 | 20230630 | 110000 | 4454115300 | 39600 | 39600 | 39600 | 39550 | 149 |
| 528 | 20230630 | 105900 | 4448221250 | 39600 | 39550 | 39600 | 39550 | 147 |
| 529 | 20230630 | 105800 | 4442400150 | 39600 | 39600 | 39650 | 39550 | 460 |
| 530 | 20230630 | 105700 | 4424184650 | 39600 | 39650 | 39700 | 39600 | 165 |
| 531 | 20230630 | 105600 | 4417641100 | 39600 | 39600 | 39700 | 39600 | 189 |
| 532 | 20230630 | 105500 | 4410153400 | 39600 | 39550 | 39650 | 39500 | 446 |
| 533 | 20230630 | 105400 | 4392505150 | 39500 | 39550 | 39650 | 39500 | 133 |
| 534 | 20230630 | 105300 | 4387243900 | 39500 | 39550 | 39600 | 39500 | 1224 |
| 535 | 20230630 | 105200 | 4338841100 | 39550 | 39600 | 39650 | 39550 | 1201 |
| 536 | 20230630 | 105100 | 4291281050 | 39600 | 39600 | 39600 | 39550 | 192 |
| 537 | 20230630 | 105000 | 4283681250 | 39600 | 39600 | 39600 | 39550 | 146 |
| 538 | 20230630 | 104900 | 4277902300 | 39650 | 39650 | 39650 | 39600 | 463 |
| 539 | 20230630 | 104800 | 4259560100 | 39600 | 39700 | 39700 | 39600 | 778 |
| 540 | 20230630 | 104700 | 4228722100 | 39700 | 39650 | 39750 | 39600 | 884 |
| 541 | 20230630 | 104600 | 4193638850 | 39650 | 39800 | 39800 | 39650 | 1317 |
| 542 | 20230630 | 104500 | 4141348950 | 39800 | 39850 | 39850 | 39750 | 771 |
| 543 | 20230630 | 104400 | 4110651500 | 39850 | 39900 | 39950 | 39850 | 129 |
| 544 | 20230630 | 104300 | 4105509050 | 39900 | 40000 | 40000 | 39850 | 807 |
| 545 | 20230630 | 104200 | 4073277000 | 39950 | 39950 | 39950 | 39900 | 278 |
| 546 | 20230630 | 104100 | 4062173300 | 39950 | 39900 | 39950 | 39800 | 785 |
| 547 | 20230630 | 104000 | 4030853350 | 39900 | 39800 | 39900 | 39750 | 953 |
| 548 | 20230630 | 103900 | 3992947800 | 39850 | 39800 | 39850 | 39800 | 389 |
| 549 | 20230630 | 103800 | 3977451250 | 39850 | 39800 | 39850 | 39750 | 524 |
| 550 | 20230630 | 103700 | 3956593950 | 39800 | 39800 | 39800 | 39750 | 265 |
| 551 | 20230630 | 103600 | 3946047600 | 39800 | 39850 | 40000 | 39800 | 885 |
| 552 | 20230630 | 103500 | 3910780300 | 39850 | 40000 | 40050 | 39850 | 1894 |
| 553 | 20230630 | 103400 | 3835174100 | 40050 | 39950 | 40050 | 39950 | 257 |
| 554 | 20230630 | 103300 | 3824896850 | 39950 | 39950 | 40000 | 39900 | 354 |
| 555 | 20230630 | 103200 | 3810752300 | 39950 | 39950 | 40000 | 39850 | 371 |
| 556 | 20230630 | 103100 | 3795931350 | 39950 | 39950 | 40050 | 39850 | 1622 |
| 557 | 20230630 | 103000 | 3731076500 | 39950 | 39900 | 39950 | 39850 | 332 |
| 558 | 20230630 | 102900 | 3717822450 | 39850 | 39850 | 39950 | 39800 | 429 |
| 559 | 20230630 | 102800 | 3700712800 | 39900 | 39850 | 39900 | 39800 | 558 |
| 560 | 20230630 | 102700 | 3678453300 | 39850 | 39800 | 39850 | 39800 | 410 |
| 561 | 20230630 | 102600 | 3662126000 | 39750 | 39800 | 39850 | 39750 | 939 |
| 562 | 20230630 | 102500 | 3624758800 | 39850 | 39850 | 39900 | 39800 | 878 |
| 563 | 20230630 | 102400 | 3589767450 | 39800 | 39950 | 39950 | 39800 | 552 |
| 564 | 20230630 | 102300 | 3567773000 | 39900 | 39850 | 39900 | 39750 | 284 |
| 565 | 20230630 | 102200 | 3556455050 | 39900 | 39800 | 39900 | 39750 | 565 |
| 566 | 20230630 | 102100 | 3533951700 | 39800 | 39850 | 39900 | 39800 | 684 |
| 567 | 20230630 | 102000 | 3506718150 | 39850 | 39850 | 39900 | 39750 | 1677 |
| 568 | 20230630 | 101900 | 3439974050 | 39850 | 39850 | 39900 | 39800 | 322 |
| 569 | 20230630 | 101800 | 3427137150 | 39850 | 39750 | 39900 | 39750 | 840 |
| 570 | 20230630 | 101700 | 3393650000 | 39800 | 39700 | 39850 | 39700 | 322 |
| 571 | 20230630 | 101600 | 3380848400 | 39750 | 39850 | 39850 | 39700 | 640 |
| 572 | 20230630 | 101500 | 3355418750 | 39750 | 39750 | 39850 | 39750 | 767 |
| 573 | 20230630 | 101400 | 3324923900 | 39750 | 39750 | 39800 | 39700 | 305 |
| 574 | 20230630 | 101300 | 3312793100 | 39800 | 39850 | 39850 | 39700 | 1451 |
| 575 | 20230630 | 101200 | 3255027900 | 39850 | 39750 | 39850 | 39750 | 441 |
| 576 | 20230630 | 101100 | 3237468450 | 39750 | 39750 | 39750 | 39700 | 244 |
| 577 | 20230630 | 101000 | 3227772450 | 39700 | 39700 | 39700 | 39700 | 80 |
| 578 | 20230630 | 100900 | 3224596450 | 39700 | 39750 | 39750 | 39700 | 45 |
| 579 | 20230630 | 100800 | 3222808900 | 39700 | 39650 | 39750 | 39650 | 181 |
| 580 | 20230630 | 100700 | 3215620000 | 39600 | 39650 | 39700 | 39600 | 1264 |
| 581 | 20230630 | 100600 | 3165540800 | 39700 | 39750 | 39750 | 39700 | 448 |
| 582 | 20230630 | 100500 | 3147748650 | 39700 | 39700 | 39700 | 39700 | 31 |
| 583 | 20230630 | 100400 | 3146517950 | 39650 | 39700 | 39750 | 39650 | 1100 |
| 584 | 20230630 | 100300 | 3102880050 | 39650 | 39750 | 39750 | 39650 | 727 |
| 585 | 20230630 | 100200 | 3074031300 | 39750 | 39750 | 39750 | 39750 | 104 |
| 586 | 20230630 | 100100 | 3069897300 | 39750 | 39700 | 39750 | 39700 | 386 |
| 587 | 20230630 | 100000 | 3054571100 | 39750 | 39750 | 39800 | 39750 | 440 |
| 588 | 20230630 | 095900 | 3037081050 | 39800 | 39700 | 39800 | 39700 | 1479 |
| 589 | 20230630 | 095800 | 2978242650 | 39700 | 39600 | 39700 | 39600 | 447 |
| 590 | 20230630 | 095700 | 2960525100 | 39600 | 39550 | 39650 | 39550 | 134 |
| 591 | 20230630 | 095600 | 2955218350 | 39550 | 39500 | 39550 | 39400 | 500 |
| 592 | 20230630 | 095500 | 2935469600 | 39500 | 39350 | 39500 | 39300 | 1166 |
| 593 | 20230630 | 095400 | 2889546300 | 39350 | 39450 | 39450 | 39300 | 482 |
| 594 | 20230630 | 095300 | 2870574550 | 39450 | 39500 | 39550 | 39400 | 2198 |
| 595 | 20230630 | 095200 | 2783817050 | 39550 | 39500 | 39550 | 39500 | 705 |
| 596 | 20230630 | 095100 | 2755969500 | 39550 | 39600 | 39650 | 39550 | 881 |
| 597 | 20230630 | 095000 | 2721118000 | 39650 | 39650 | 39650 | 39600 | 104 |
| 598 | 20230630 | 094900 | 2716994500 | 39600 | 39600 | 39700 | 39600 | 463 |
| 599 | 20230630 | 094800 | 2698620850 | 39600 | 39500 | 39600 | 39500 | 131 |
| 600 | 20230630 | 094700 | 2693439700 | 39550 | 39500 | 39550 | 39500 | 86 |
| 601 | 20230630 | 094600 | 2690039050 | 39550 | 39500 | 39600 | 39500 | 701 |
| 602 | 20230630 | 094500 | 2662343400 | 39500 | 39550 | 39600 | 39450 | 3149 |
| 603 | 20230630 | 094400 | 2538028100 | 39500 | 39600 | 39650 | 39500 | 349 |
| 604 | 20230630 | 094300 | 2524204750 | 39500 | 39700 | 39700 | 39500 | 767 |
| 605 | 20230630 | 094200 | 2493900550 | 39750 | 39600 | 39750 | 39400 | 1808 |
| 606 | 20230630 | 094100 | 2422471300 | 39550 | 39700 | 39750 | 39500 | 1024 |
| 607 | 20230630 | 094000 | 2381911050 | 39800 | 39800 | 39800 | 39700 | 166 |
| 608 | 20230630 | 093900 | 2375313600 | 39750 | 39750 | 39750 | 39700 | 280 |
| 609 | 20230630 | 093800 | 2364190950 | 39750 | 39600 | 39750 | 39600 | 281 |
| 610 | 20230630 | 093700 | 2353032500 | 39600 | 39550 | 39700 | 39550 | 880 |
| 611 | 20230630 | 093600 | 2318176400 | 39550 | 39500 | 39600 | 39400 | 686 |
| 612 | 20230630 | 093500 | 2291119050 | 39600 | 39550 | 39600 | 39500 | 1447 |
| 613 | 20230630 | 093400 | 2233945450 | 39550 | 39600 | 39600 | 39500 | 261 |
| 614 | 20230630 | 093300 | 2223620150 | 39500 | 39300 | 39550 | 39300 | 667 |
| 615 | 20230630 | 093200 | 2197293150 | 39300 | 39300 | 39450 | 39250 | 1293 |
| 616 | 20230630 | 093100 | 2146386850 | 39250 | 39350 | 39500 | 39200 | 1921 |
| 617 | 20230630 | 093000 | 2070875900 | 39150 | 39350 | 39400 | 39150 | 3501 |
| 618 | 20230630 | 092900 | 1933310700 | 39250 | 39400 | 39450 | 39150 | 2532 |
| 619 | 20230630 | 092800 | 1833909250 | 39400 | 39550 | 39550 | 39400 | 2271 |
| 620 | 20230630 | 092700 | 1744258450 | 39550 | 39600 | 39650 | 39500 | 1906 |
| 621 | 20230630 | 092600 | 1668828150 | 39650 | 39700 | 39700 | 39650 | 910 |
| 622 | 20230630 | 092500 | 1632743650 | 39700 | 39850 | 39850 | 39700 | 257 |
| 623 | 20230630 | 092400 | 1622530550 | 39700 | 39800 | 39800 | 39700 | 598 |
| 624 | 20230630 | 092300 | 1598745850 | 39800 | 39850 | 39850 | 39800 | 108 |
| 625 | 20230630 | 092200 | 1594442450 | 39850 | 39800 | 39850 | 39750 | 67 |
| 626 | 20230630 | 092100 | 1591778350 | 39800 | 39900 | 39900 | 39800 | 314 |
| 627 | 20230630 | 092000 | 1579272500 | 39900 | 40050 | 40050 | 39850 | 1675 |
| 628 | 20230630 | 091900 | 1512334550 | 40100 | 40050 | 40100 | 40050 | 408 |
| 629 | 20230630 | 091800 | 1495984550 | 40000 | 40050 | 40050 | 40000 | 83 |
| 630 | 20230630 | 091700 | 1492661250 | 40050 | 40000 | 40150 | 40000 | 1294 |
| 631 | 20230630 | 091600 | 1440865250 | 40000 | 39950 | 40050 | 39950 | 588 |
| 632 | 20230630 | 091500 | 1417357750 | 39850 | 39650 | 39850 | 39550 | 1980 |
| 633 | 20230630 | 091400 | 1338793300 | 39650 | 39700 | 39700 | 39650 | 967 |
| 634 | 20230630 | 091300 | 1300447050 | 39650 | 39750 | 39950 | 39650 | 1219 |
| 635 | 20230630 | 091200 | 1251923850 | 39750 | 39650 | 39750 | 39600 | 699 |
| 636 | 20230630 | 091100 | 1224185750 | 39600 | 39700 | 39750 | 39600 | 900 |
| 637 | 20230630 | 091000 | 1188523850 | 39700 | 39700 | 39750 | 39650 | 916 |
| 638 | 20230630 | 090900 | 1152186900 | 39700 | 39700 | 39700 | 39650 | 868 |
| 639 | 20230630 | 090800 | 1117765000 | 39650 | 39700 | 39750 | 39650 | 1561 |
| 640 | 20230630 | 090700 | 1055811750 | 39700 | 39800 | 39850 | 39700 | 1750 |
| 641 | 20230630 | 090600 | 986245150 | 39800 | 39950 | 40000 | 39800 | 4014 |
| 642 | 20230630 | 090500 | 826220100 | 39900 | 40100 | 40100 | 39900 | 1577 |
| 643 | 20230630 | 090400 | 763156500 | 40100 | 40250 | 40250 | 40100 | 1701 |
| 644 | 20230630 | 090300 | 694843600 | 40250 | 40150 | 40300 | 40050 | 4659 |
| 645 | 20230630 | 090200 | 507575550 | 40100 | 39900 | 40150 | 39900 | 1773 |
| 646 | 20230630 | 090100 | 436523250 | 39900 | 39950 | 40100 | 39850 | 4071 |
| 647 | 20230630 | 090000 | 273638300 | 40000 | 39850 | 40150 | 39850 | 6854 |