35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 3 | 20231127 | 200000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231127 | 195900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231127 | 195800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231127 | 195700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231127 | 195600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231127 | 195500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231127 | 195400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231127 | 195300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231127 | 195200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231127 | 195100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231127 | 195000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231127 | 194900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231127 | 194800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231127 | 194700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231127 | 194600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231127 | 194500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231127 | 194400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231127 | 194300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231127 | 194200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231127 | 194100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231127 | 194000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231127 | 193900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231127 | 193800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231127 | 193700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231127 | 193600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231127 | 193500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231127 | 193400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231127 | 193300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231127 | 193200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231127 | 193100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 33 | 20231127 | 193000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231127 | 192900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231127 | 192800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231127 | 192700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231127 | 192600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231127 | 192500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231127 | 192400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231127 | 192300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231127 | 192200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231127 | 192100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231127 | 192000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231127 | 191900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231127 | 191800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231127 | 191700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231127 | 191600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231127 | 191500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231127 | 191400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231127 | 191300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231127 | 191200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231127 | 191100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231127 | 191000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231127 | 190900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231127 | 190800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231127 | 190700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231127 | 190600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231127 | 190500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231127 | 190400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231127 | 190300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231127 | 190200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231127 | 190100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 63 | 20231127 | 190000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231127 | 185900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231127 | 185800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231127 | 185700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231127 | 185600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231127 | 185500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231127 | 185400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231127 | 185300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231127 | 185200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231127 | 185100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231127 | 185000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231127 | 184900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231127 | 184800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231127 | 184700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231127 | 184600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231127 | 184500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231127 | 184400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231127 | 184300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231127 | 184200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231127 | 184100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231127 | 184000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231127 | 183900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231127 | 183800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231127 | 183700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231127 | 183600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231127 | 183500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231127 | 183400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231127 | 183300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231127 | 183200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231127 | 183100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 93 | 20231127 | 183000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231127 | 182900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231127 | 182800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231127 | 182700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231127 | 182600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231127 | 182500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231127 | 182400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231127 | 182300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231127 | 182200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231127 | 182100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231127 | 182000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231127 | 181900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231127 | 181800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231127 | 181700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231127 | 181600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231127 | 181500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231127 | 181400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231127 | 181300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231127 | 181200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231127 | 181100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231127 | 181000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231127 | 180900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231127 | 180800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231127 | 180700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231127 | 180600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231127 | 180500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231127 | 180400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231127 | 180300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231127 | 180200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231127 | 180100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 123 | 20231127 | 180000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231127 | 175900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231127 | 175800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231127 | 175700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231127 | 175600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231127 | 175500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231127 | 175400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231127 | 175300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231127 | 175200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231127 | 175100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231127 | 175000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231127 | 174900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231127 | 174800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231127 | 174700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231127 | 174600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231127 | 174500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231127 | 174400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231127 | 174300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231127 | 174200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231127 | 174100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231127 | 174000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231127 | 173900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231127 | 173800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231127 | 173700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231127 | 173600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231127 | 173500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231127 | 173400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231127 | 173300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231127 | 173200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231127 | 173100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 153 | 20231127 | 173000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231127 | 172900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231127 | 172800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231127 | 172700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231127 | 172600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231127 | 172500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231127 | 172400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231127 | 172300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231127 | 172200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231127 | 172100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231127 | 172000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231127 | 171900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231127 | 171800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231127 | 171700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231127 | 171600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231127 | 171500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231127 | 171400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231127 | 171300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231127 | 171200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231127 | 171100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231127 | 171000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231127 | 170900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231127 | 170800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231127 | 170700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231127 | 170600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231127 | 170500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231127 | 170400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231127 | 170300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231127 | 170200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231127 | 170100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 183 | 20231127 | 170000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231127 | 165900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231127 | 165800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231127 | 165700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231127 | 165600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231127 | 165500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231127 | 165400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231127 | 165300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231127 | 165200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231127 | 165100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231127 | 165000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231127 | 164900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231127 | 164800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231127 | 164700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231127 | 164600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231127 | 164500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231127 | 164400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231127 | 164300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231127 | 164200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231127 | 164100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231127 | 164000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231127 | 163900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231127 | 163800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231127 | 163700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231127 | 163600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231127 | 163500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231127 | 163400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231127 | 163300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231127 | 163200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231127 | 163100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 213 | 20231127 | 163000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231127 | 162900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231127 | 162800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231127 | 162700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231127 | 162600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231127 | 162500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231127 | 162400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20231127 | 162300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20231127 | 162200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20231127 | 162100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20231127 | 162000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20231127 | 161900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20231127 | 161800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20231127 | 161700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20231127 | 161600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20231127 | 161500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20231127 | 161400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20231127 | 161300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20231127 | 161200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20231127 | 161100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20231127 | 161000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20231127 | 160900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20231127 | 160800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20231127 | 160700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20231127 | 160600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20231127 | 160500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20231127 | 160400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20231127 | 160300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20231127 | 160200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20231127 | 160100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 243 | 20231127 | 160000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20231127 | 155900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20231127 | 155800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20231127 | 155700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20231127 | 155600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20231127 | 155500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20231127 | 155400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20231127 | 155300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20231127 | 155200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20231127 | 155100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20231127 | 155000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20231127 | 154900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20231127 | 154800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20231127 | 154700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20231127 | 154600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20231127 | 154500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20231127 | 154400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20231127 | 154300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20231127 | 154200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20231127 | 154100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20231127 | 154000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20231127 | 153900 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20231127 | 153800 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20231127 | 153700 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20231127 | 153600 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20231127 | 153500 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20231127 | 153400 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20231127 | 153300 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20231127 | 153200 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20231127 | 153100 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 273 | 20231127 | 153000 | 9458431260 | 10290 | 10290 | 10290 | 10290 | 18867 |
| 274 | 20231127 | 152900 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20231127 | 152800 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20231127 | 152700 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20231127 | 152600 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20231127 | 152500 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20231127 | 152400 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20231127 | 152300 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20231127 | 152200 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20231127 | 152100 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20231127 | 152000 | 9264289830 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20231127 | 151900 | 9264289830 | 10290 | 10310 | 10310 | 10280 | 2603 |
| 285 | 20231127 | 151800 | 9237503870 | 10310 | 10290 | 10310 | 10290 | 2330 |
| 286 | 20231127 | 151700 | 9213514540 | 10300 | 10290 | 10300 | 10280 | 2585 |
| 287 | 20231127 | 151600 | 9186901680 | 10290 | 10300 | 10310 | 10280 | 1861 |
| 288 | 20231127 | 151500 | 9167747010 | 10300 | 10290 | 10300 | 10280 | 792 |
| 289 | 20231127 | 151400 | 9159590900 | 10290 | 10300 | 10310 | 10280 | 2435 |
| 290 | 20231127 | 151300 | 9134539410 | 10300 | 10280 | 10310 | 10280 | 2308 |
| 291 | 20231127 | 151200 | 9110777060 | 10280 | 10300 | 10310 | 10280 | 1545 |
| 292 | 20231127 | 151100 | 9094886980 | 10300 | 10300 | 10320 | 10290 | 2678 |
| 293 | 20231127 | 151000 | 9067302190 | 10290 | 10300 | 10310 | 10290 | 1961 |
| 294 | 20231127 | 150900 | 9047108230 | 10310 | 10330 | 10330 | 10310 | 893 |
| 295 | 20231127 | 150800 | 9037892840 | 10330 | 10320 | 10330 | 10310 | 304 |
| 296 | 20231127 | 150700 | 9034755540 | 10330 | 10340 | 10340 | 10330 | 393 |
| 297 | 20231127 | 150600 | 9030695620 | 10340 | 10290 | 10340 | 10290 | 4832 |
| 298 | 20231127 | 150500 | 8980843930 | 10280 | 10290 | 10290 | 10280 | 1277 |
| 299 | 20231127 | 150400 | 8967704300 | 10290 | 10290 | 10290 | 10280 | 948 |
| 300 | 20231127 | 150300 | 8957949640 | 10280 | 10300 | 10310 | 10270 | 393 |
| 301 | 20231127 | 150200 | 8953906510 | 10300 | 10310 | 10310 | 10270 | 6080 |
| 302 | 20231127 | 150100 | 8891359260 | 10310 | 10310 | 10310 | 10300 | 978 |
| 303 | 20231127 | 150000 | 8881284960 | 10310 | 10310 | 10310 | 10310 | 1462 |
| 304 | 20231127 | 145900 | 8866211740 | 10320 | 10320 | 10320 | 10310 | 777 |
| 305 | 20231127 | 145800 | 8858195210 | 10320 | 10320 | 10320 | 10310 | 383 |
| 306 | 20231127 | 145700 | 8854243350 | 10310 | 10310 | 10320 | 10310 | 572 |
| 307 | 20231127 | 145600 | 8848342820 | 10310 | 10310 | 10310 | 10310 | 418 |
| 308 | 20231127 | 145500 | 8844033240 | 10330 | 10350 | 10350 | 10330 | 405 |
| 309 | 20231127 | 145400 | 8839847640 | 10350 | 10340 | 10350 | 10330 | 482 |
| 310 | 20231127 | 145300 | 8834865760 | 10340 | 10330 | 10340 | 10330 | 796 |
| 311 | 20231127 | 145200 | 8826642050 | 10330 | 10320 | 10330 | 10320 | 443 |
| 312 | 20231127 | 145100 | 8822069730 | 10300 | 10310 | 10310 | 10300 | 1816 |
| 313 | 20231127 | 145000 | 8803361920 | 10310 | 10310 | 10310 | 10280 | 5316 |
| 314 | 20231127 | 144900 | 8748616050 | 10300 | 10310 | 10320 | 10300 | 7232 |
| 315 | 20231127 | 144800 | 8674124450 | 10300 | 10310 | 10320 | 10300 | 2195 |
| 316 | 20231127 | 144700 | 8651491580 | 10310 | 10310 | 10310 | 10300 | 2211 |
| 317 | 20231127 | 144600 | 8628699670 | 10310 | 10310 | 10320 | 10310 | 137 |
| 318 | 20231127 | 144500 | 8627287190 | 10310 | 10330 | 10340 | 10310 | 3066 |
| 319 | 20231127 | 144400 | 8595665370 | 10330 | 10330 | 10340 | 10330 | 805 |
| 320 | 20231127 | 144300 | 8587349710 | 10330 | 10330 | 10350 | 10330 | 634 |
| 321 | 20231127 | 144200 | 8580797770 | 10320 | 10340 | 10350 | 10320 | 1748 |
| 322 | 20231127 | 144100 | 8562746850 | 10340 | 10340 | 10360 | 10340 | 844 |
| 323 | 20231127 | 144000 | 8554019870 | 10360 | 10350 | 10360 | 10330 | 1053 |
| 324 | 20231127 | 143900 | 8543128480 | 10350 | 10340 | 10360 | 10340 | 2787 |
| 325 | 20231127 | 143800 | 8514258810 | 10360 | 10330 | 10370 | 10330 | 3454 |
| 326 | 20231127 | 143700 | 8478541270 | 10320 | 10330 | 10330 | 10320 | 3437 |
| 327 | 20231127 | 143600 | 8443065930 | 10350 | 10360 | 10360 | 10330 | 1231 |
| 328 | 20231127 | 143500 | 8430325400 | 10360 | 10360 | 10360 | 10360 | 1133 |
| 329 | 20231127 | 143400 | 8418587520 | 10360 | 10360 | 10370 | 10360 | 223 |
| 330 | 20231127 | 143300 | 8416277140 | 10370 | 10370 | 10370 | 10360 | 666 |
| 331 | 20231127 | 143200 | 8409372320 | 10370 | 10370 | 10370 | 10360 | 549 |
| 332 | 20231127 | 143100 | 8403679360 | 10380 | 10360 | 10380 | 10350 | 1057 |
| 333 | 20231127 | 143000 | 8392719260 | 10360 | 10360 | 10370 | 10350 | 450 |
| 334 | 20231127 | 142900 | 8388056830 | 10350 | 10310 | 10360 | 10310 | 2734 |
| 335 | 20231127 | 142800 | 8359802640 | 10340 | 10370 | 10370 | 10300 | 14087 |
| 336 | 20231127 | 142700 | 8214304080 | 10360 | 10380 | 10380 | 10360 | 1425 |
| 337 | 20231127 | 142600 | 8199534270 | 10380 | 10370 | 10380 | 10370 | 383 |
| 338 | 20231127 | 142500 | 8195559200 | 10370 | 10380 | 10390 | 10370 | 797 |
| 339 | 20231127 | 142400 | 8187282990 | 10390 | 10380 | 10390 | 10380 | 810 |
| 340 | 20231127 | 142300 | 8178874180 | 10380 | 10380 | 10380 | 10370 | 539 |
| 341 | 20231127 | 142200 | 8173280360 | 10370 | 10370 | 10380 | 10370 | 440 |
| 342 | 20231127 | 142100 | 8168717540 | 10380 | 10390 | 10390 | 10380 | 1051 |
| 343 | 20231127 | 142000 | 8157804980 | 10390 | 10390 | 10390 | 10390 | 210 |
| 344 | 20231127 | 141900 | 8155623080 | 10390 | 10370 | 10390 | 10370 | 1670 |
| 345 | 20231127 | 141800 | 8138296750 | 10370 | 10350 | 10370 | 10340 | 990 |
| 346 | 20231127 | 141700 | 8128045220 | 10350 | 10360 | 10360 | 10350 | 239 |
| 347 | 20231127 | 141600 | 8125571510 | 10350 | 10360 | 10360 | 10350 | 128 |
| 348 | 20231127 | 141500 | 8124246530 | 10360 | 10360 | 10360 | 10340 | 707 |
| 349 | 20231127 | 141400 | 8116929860 | 10360 | 10360 | 10370 | 10340 | 932 |
| 350 | 20231127 | 141300 | 8107287740 | 10370 | 10360 | 10370 | 10350 | 697 |
| 351 | 20231127 | 141200 | 8100066240 | 10340 | 10350 | 10360 | 10340 | 301 |
| 352 | 20231127 | 141100 | 8096950890 | 10340 | 10370 | 10370 | 10340 | 97 |
| 353 | 20231127 | 141000 | 8095947580 | 10340 | 10370 | 10370 | 10340 | 2012 |
| 354 | 20231127 | 140900 | 8075128520 | 10370 | 10360 | 10370 | 10360 | 632 |
| 355 | 20231127 | 140800 | 8068575210 | 10360 | 10370 | 10370 | 10360 | 141 |
| 356 | 20231127 | 140700 | 8067113050 | 10370 | 10380 | 10390 | 10360 | 1517 |
| 357 | 20231127 | 140600 | 8051365610 | 10380 | 10370 | 10380 | 10370 | 1079 |
| 358 | 20231127 | 140500 | 8040170720 | 10370 | 10370 | 10370 | 10370 | 456 |
| 359 | 20231127 | 140400 | 8035442000 | 10370 | 10350 | 10370 | 10340 | 1875 |
| 360 | 20231127 | 140300 | 8016039270 | 10350 | 10360 | 10370 | 10350 | 4311 |
| 361 | 20231127 | 140200 | 7971410190 | 10380 | 10380 | 10380 | 10360 | 1140 |
| 362 | 20231127 | 140100 | 7959583030 | 10380 | 10380 | 10380 | 10380 | 787 |
| 363 | 20231127 | 140000 | 7951413970 | 10380 | 10380 | 10390 | 10380 | 309 |
| 364 | 20231127 | 135900 | 7948206540 | 10390 | 10390 | 10400 | 10390 | 1279 |
| 365 | 20231127 | 135800 | 7934911410 | 10390 | 10410 | 10410 | 10390 | 1445 |
| 366 | 20231127 | 135700 | 7919891410 | 10410 | 10410 | 10410 | 10400 | 1556 |
| 367 | 20231127 | 135600 | 7903702090 | 10410 | 10420 | 10430 | 10410 | 756 |
| 368 | 20231127 | 135500 | 7895831430 | 10430 | 10430 | 10430 | 10430 | 572 |
| 369 | 20231127 | 135400 | 7889865470 | 10430 | 10440 | 10440 | 10410 | 1172 |
| 370 | 20231127 | 135300 | 7877651900 | 10440 | 10440 | 10440 | 10430 | 914 |
| 371 | 20231127 | 135200 | 7868111740 | 10430 | 10480 | 10480 | 10430 | 2508 |
| 372 | 20231127 | 135100 | 7841918050 | 10480 | 10480 | 10480 | 10460 | 336 |
| 373 | 20231127 | 135000 | 7838399060 | 10480 | 10460 | 10480 | 10460 | 438 |
| 374 | 20231127 | 134900 | 7833815030 | 10450 | 10470 | 10470 | 10450 | 414 |
| 375 | 20231127 | 134800 | 7829487000 | 10460 | 10440 | 10470 | 10440 | 2669 |
| 376 | 20231127 | 134700 | 7801593840 | 10440 | 10430 | 10440 | 10430 | 1746 |
| 377 | 20231127 | 134600 | 7783372760 | 10430 | 10440 | 10440 | 10430 | 83 |
| 378 | 20231127 | 134500 | 7782506840 | 10440 | 10430 | 10440 | 10430 | 473 |
| 379 | 20231127 | 134400 | 7777568900 | 10440 | 10430 | 10440 | 10420 | 694 |
| 380 | 20231127 | 134300 | 7770330400 | 10430 | 10420 | 10430 | 10420 | 1106 |
| 381 | 20231127 | 134200 | 7758800630 | 10430 | 10410 | 10430 | 10410 | 545 |
| 382 | 20231127 | 134100 | 7753123480 | 10400 | 10390 | 10410 | 10390 | 1638 |
| 383 | 20231127 | 134000 | 7736092910 | 10390 | 10370 | 10390 | 10370 | 1905 |
| 384 | 20231127 | 133900 | 7716328740 | 10370 | 10380 | 10380 | 10370 | 313 |
| 385 | 20231127 | 133800 | 7713082920 | 10370 | 10380 | 10380 | 10370 | 5 |
| 386 | 20231127 | 133700 | 7713031060 | 10370 | 10340 | 10370 | 10340 | 1434 |
| 387 | 20231127 | 133600 | 7698182840 | 10340 | 10350 | 10350 | 10340 | 259 |
| 388 | 20231127 | 133500 | 7695504580 | 10340 | 10350 | 10350 | 10340 | 662 |
| 389 | 20231127 | 133400 | 7688655250 | 10350 | 10360 | 10360 | 10350 | 966 |
| 390 | 20231127 | 133300 | 7678649230 | 10360 | 10350 | 10370 | 10340 | 1269 |
| 391 | 20231127 | 133200 | 7665507540 | 10350 | 10350 | 10370 | 10350 | 596 |
| 392 | 20231127 | 133100 | 7659338540 | 10360 | 10360 | 10370 | 10350 | 721 |
| 393 | 20231127 | 133000 | 7651869110 | 10360 | 10360 | 10370 | 10360 | 1178 |
| 394 | 20231127 | 132900 | 7639664680 | 10330 | 10360 | 10370 | 10330 | 1753 |
| 395 | 20231127 | 132800 | 7621525350 | 10360 | 10370 | 10370 | 10330 | 3924 |
| 396 | 20231127 | 132700 | 7580933320 | 10360 | 10370 | 10370 | 10360 | 902 |
| 397 | 20231127 | 132600 | 7571584450 | 10360 | 10370 | 10370 | 10360 | 127 |
| 398 | 20231127 | 132500 | 7570267630 | 10380 | 10380 | 10380 | 10370 | 467 |
| 399 | 20231127 | 132400 | 7565420700 | 10380 | 10380 | 10380 | 10380 | 296 |
| 400 | 20231127 | 132300 | 7562348220 | 10360 | 10380 | 10380 | 10320 | 10881 |
| 401 | 20231127 | 132200 | 7449896520 | 10390 | 10390 | 10390 | 10390 | 468 |
| 402 | 20231127 | 132100 | 7445034000 | 10370 | 10390 | 10390 | 10370 | 175 |
| 403 | 20231127 | 132000 | 7443218970 | 10390 | 10390 | 10400 | 10370 | 1225 |
| 404 | 20231127 | 131900 | 7430506180 | 10390 | 10350 | 10390 | 10330 | 10829 |
| 405 | 20231127 | 131800 | 7318520590 | 10350 | 10400 | 10400 | 10350 | 5343 |
| 406 | 20231127 | 131700 | 7263107260 | 10400 | 10410 | 10410 | 10400 | 1047 |
| 407 | 20231127 | 131600 | 7252218330 | 10400 | 10420 | 10420 | 10400 | 595 |
| 408 | 20231127 | 131500 | 7246022770 | 10430 | 10400 | 10430 | 10400 | 1166 |
| 409 | 20231127 | 131400 | 7233875970 | 10400 | 10400 | 10400 | 10400 | 459 |
| 410 | 20231127 | 131300 | 7229102370 | 10410 | 10400 | 10410 | 10400 | 239 |
| 411 | 20231127 | 131200 | 7226614480 | 10400 | 10390 | 10400 | 10390 | 1065 |
| 412 | 20231127 | 131100 | 7215540760 | 10390 | 10400 | 10400 | 10390 | 682 |
| 413 | 20231127 | 131000 | 7208452970 | 10390 | 10410 | 10420 | 10390 | 742 |
| 414 | 20231127 | 130900 | 7200737190 | 10400 | 10400 | 10410 | 10400 | 337 |
| 415 | 20231127 | 130800 | 7197232380 | 10400 | 10410 | 10420 | 10400 | 368 |
| 416 | 20231127 | 130700 | 7193402110 | 10410 | 10420 | 10430 | 10410 | 442 |
| 417 | 20231127 | 130600 | 7188797130 | 10420 | 10410 | 10440 | 10410 | 795 |
| 418 | 20231127 | 130500 | 7180512470 | 10420 | 10410 | 10430 | 10400 | 815 |
| 419 | 20231127 | 130400 | 7172024060 | 10390 | 10380 | 10410 | 10380 | 327 |
| 420 | 20231127 | 130300 | 7168625070 | 10400 | 10410 | 10410 | 10380 | 913 |
| 421 | 20231127 | 130200 | 7159134890 | 10390 | 10360 | 10400 | 10360 | 1386 |
| 422 | 20231127 | 130100 | 7144731090 | 10360 | 10390 | 10390 | 10330 | 8969 |
| 423 | 20231127 | 130000 | 7051823730 | 10390 | 10380 | 10400 | 10380 | 1117 |
| 424 | 20231127 | 125900 | 7040219000 | 10380 | 10390 | 10400 | 10380 | 1126 |
| 425 | 20231127 | 125800 | 7028527150 | 10400 | 10390 | 10400 | 10380 | 1587 |
| 426 | 20231127 | 125700 | 7012042410 | 10380 | 10420 | 10420 | 10380 | 5196 |
| 427 | 20231127 | 125600 | 6958025190 | 10400 | 10420 | 10420 | 10400 | 1615 |
| 428 | 20231127 | 125500 | 6941214850 | 10420 | 10420 | 10420 | 10420 | 583 |
| 429 | 20231127 | 125400 | 6935139990 | 10420 | 10430 | 10430 | 10410 | 522 |
| 430 | 20231127 | 125300 | 6929701770 | 10420 | 10430 | 10430 | 10420 | 301 |
| 431 | 20231127 | 125200 | 6926565210 | 10420 | 10420 | 10430 | 10410 | 809 |
| 432 | 20231127 | 125100 | 6918134450 | 10420 | 10420 | 10420 | 10420 | 923 |
| 433 | 20231127 | 125000 | 6908516790 | 10420 | 10420 | 10430 | 10420 | 389 |
| 434 | 20231127 | 124900 | 6904462910 | 10420 | 10430 | 10440 | 10420 | 1427 |
| 435 | 20231127 | 124800 | 6889588510 | 10430 | 10430 | 10440 | 10420 | 758 |
| 436 | 20231127 | 124700 | 6881686020 | 10420 | 10450 | 10450 | 10420 | 1316 |
| 437 | 20231127 | 124600 | 6867954100 | 10450 | 10460 | 10460 | 10450 | 425 |
| 438 | 20231127 | 124500 | 6863512220 | 10460 | 10450 | 10470 | 10450 | 602 |
| 439 | 20231127 | 124400 | 6857211000 | 10470 | 10470 | 10480 | 10450 | 357 |
| 440 | 20231127 | 124300 | 6853472890 | 10470 | 10520 | 10540 | 10470 | 1123 |
| 441 | 20231127 | 124200 | 6841681490 | 10540 | 10510 | 10540 | 10500 | 569 |
| 442 | 20231127 | 124100 | 6835698710 | 10500 | 10500 | 10520 | 10480 | 838 |
| 443 | 20231127 | 124000 | 6826901570 | 10470 | 10460 | 10500 | 10460 | 1035 |
| 444 | 20231127 | 123900 | 6816064500 | 10460 | 10440 | 10460 | 10430 | 342 |
| 445 | 20231127 | 123800 | 6812492280 | 10440 | 10420 | 10440 | 10420 | 690 |
| 446 | 20231127 | 123700 | 6805296060 | 10420 | 10430 | 10430 | 10420 | 1225 |
| 447 | 20231127 | 123600 | 6792523990 | 10430 | 10430 | 10440 | 10430 | 217 |
| 448 | 20231127 | 123500 | 6790260160 | 10430 | 10440 | 10440 | 10430 | 520 |
| 449 | 20231127 | 123400 | 6784832210 | 10440 | 10440 | 10460 | 10440 | 286 |
| 450 | 20231127 | 123300 | 6781845950 | 10440 | 10440 | 10460 | 10440 | 166 |
| 451 | 20231127 | 123200 | 6780112870 | 10440 | 10440 | 10440 | 10440 | 408 |
| 452 | 20231127 | 123100 | 6775853350 | 10450 | 10450 | 10460 | 10450 | 388 |
| 453 | 20231127 | 123000 | 6771797970 | 10450 | 10460 | 10460 | 10450 | 76 |
| 454 | 20231127 | 122900 | 6771003700 | 10460 | 10450 | 10460 | 10440 | 447 |
| 455 | 20231127 | 122800 | 6766333140 | 10450 | 10440 | 10450 | 10440 | 487 |
| 456 | 20231127 | 122700 | 6761246230 | 10440 | 10450 | 10450 | 10440 | 881 |
| 457 | 20231127 | 122600 | 6752045780 | 10450 | 10460 | 10460 | 10440 | 498 |
| 458 | 20231127 | 122500 | 6746843620 | 10440 | 10440 | 10460 | 10430 | 585 |
| 459 | 20231127 | 122400 | 6740734570 | 10440 | 10410 | 10440 | 10400 | 1666 |
| 460 | 20231127 | 122300 | 6723382670 | 10400 | 10460 | 10460 | 10400 | 8474 |
| 461 | 20231127 | 122200 | 6635148930 | 10460 | 10450 | 10470 | 10450 | 1087 |
| 462 | 20231127 | 122100 | 6623787600 | 10470 | 10440 | 10470 | 10440 | 1256 |
| 463 | 20231127 | 122000 | 6610661020 | 10450 | 10460 | 10470 | 10440 | 1121 |
| 464 | 20231127 | 121900 | 6598945210 | 10460 | 10450 | 10460 | 10440 | 1037 |
| 465 | 20231127 | 121800 | 6588104170 | 10450 | 10430 | 10460 | 10410 | 3591 |
| 466 | 20231127 | 121700 | 6550653880 | 10430 | 10460 | 10460 | 10430 | 3600 |
| 467 | 20231127 | 121600 | 6513072490 | 10450 | 10490 | 10490 | 10450 | 6966 |
| 468 | 20231127 | 121500 | 6440125520 | 10490 | 10490 | 10510 | 10490 | 2877 |
| 469 | 20231127 | 121400 | 6409938740 | 10500 | 10510 | 10510 | 10500 | 1703 |
| 470 | 20231127 | 121300 | 6392055070 | 10500 | 10510 | 10530 | 10500 | 1154 |
| 471 | 20231127 | 121200 | 6379925580 | 10510 | 10530 | 10530 | 10510 | 2490 |
| 472 | 20231127 | 121100 | 6353730120 | 10530 | 10520 | 10540 | 10520 | 730 |
| 473 | 20231127 | 121000 | 6346043200 | 10520 | 10520 | 10530 | 10520 | 857 |
| 474 | 20231127 | 120900 | 6337019670 | 10530 | 10520 | 10530 | 10520 | 312 |
| 475 | 20231127 | 120800 | 6333737410 | 10520 | 10520 | 10520 | 10510 | 513 |
| 476 | 20231127 | 120700 | 6328343470 | 10520 | 10510 | 10520 | 10510 | 675 |
| 477 | 20231127 | 120600 | 6321242870 | 10510 | 10520 | 10530 | 10510 | 503 |
| 478 | 20231127 | 120500 | 6315951830 | 10520 | 10500 | 10520 | 10500 | 495 |
| 479 | 20231127 | 120400 | 6310747030 | 10510 | 10500 | 10510 | 10500 | 2120 |
| 480 | 20231127 | 120300 | 6288483040 | 10500 | 10530 | 10530 | 10500 | 5828 |
| 481 | 20231127 | 120200 | 6227242910 | 10530 | 10540 | 10550 | 10520 | 3304 |
| 482 | 20231127 | 120100 | 6192459450 | 10550 | 10560 | 10560 | 10550 | 579 |
| 483 | 20231127 | 120000 | 6186350770 | 10560 | 10570 | 10570 | 10540 | 3084 |
| 484 | 20231127 | 115900 | 6153815320 | 10560 | 10570 | 10570 | 10550 | 2413 |
| 485 | 20231127 | 115800 | 6128337320 | 10580 | 10560 | 10580 | 10560 | 214 |
| 486 | 20231127 | 115700 | 6126076440 | 10560 | 10580 | 10580 | 10560 | 984 |
| 487 | 20231127 | 115600 | 6115682560 | 10570 | 10570 | 10580 | 10560 | 1275 |
| 488 | 20231127 | 115500 | 6102207300 | 10580 | 10570 | 10590 | 10570 | 161 |
| 489 | 20231127 | 115400 | 6100505320 | 10570 | 10610 | 10610 | 10570 | 6037 |
| 490 | 20231127 | 115300 | 6036592310 | 10610 | 10610 | 10610 | 10610 | 35 |
| 491 | 20231127 | 115200 | 6036220960 | 10600 | 10610 | 10620 | 10600 | 431 |
| 492 | 20231127 | 115100 | 6031652140 | 10620 | 10610 | 10620 | 10610 | 1183 |
| 493 | 20231127 | 115000 | 6019091260 | 10620 | 10610 | 10620 | 10610 | 70 |
| 494 | 20231127 | 114900 | 6018347890 | 10620 | 10610 | 10620 | 10610 | 1009 |
| 495 | 20231127 | 114800 | 6007632870 | 10610 | 10610 | 10610 | 10610 | 122 |
| 496 | 20231127 | 114700 | 6006338450 | 10610 | 10610 | 10610 | 10610 | 29 |
| 497 | 20231127 | 114600 | 6006030760 | 10600 | 10610 | 10610 | 10600 | 168 |
| 498 | 20231127 | 114500 | 6004248830 | 10610 | 10610 | 10610 | 10600 | 985 |
| 499 | 20231127 | 114400 | 5993801500 | 10610 | 10620 | 10620 | 10600 | 383 |
| 500 | 20231127 | 114300 | 5989739640 | 10620 | 10610 | 10620 | 10600 | 2830 |
| 501 | 20231127 | 114200 | 5959714430 | 10610 | 10650 | 10670 | 10600 | 773 |
| 502 | 20231127 | 114100 | 5951502080 | 10650 | 10670 | 10680 | 10650 | 229 |
| 503 | 20231127 | 114000 | 5949058820 | 10670 | 10600 | 10690 | 10600 | 1461 |
| 504 | 20231127 | 113900 | 5933505880 | 10590 | 10570 | 10680 | 10570 | 1624 |
| 505 | 20231127 | 113800 | 5916292620 | 10580 | 10570 | 10580 | 10570 | 138 |
| 506 | 20231127 | 113700 | 5914833920 | 10570 | 10580 | 10580 | 10570 | 906 |
| 507 | 20231127 | 113600 | 5905251240 | 10580 | 10590 | 10610 | 10580 | 1336 |
| 508 | 20231127 | 113500 | 5891094550 | 10600 | 10590 | 10600 | 10590 | 802 |
| 509 | 20231127 | 113400 | 5882593860 | 10600 | 10590 | 10610 | 10590 | 983 |
| 510 | 20231127 | 113300 | 5872173010 | 10580 | 10570 | 10590 | 10570 | 1068 |
| 511 | 20231127 | 113200 | 5860869480 | 10560 | 10580 | 10580 | 10560 | 615 |
| 512 | 20231127 | 113100 | 5854367500 | 10580 | 10570 | 10580 | 10570 | 259 |
| 513 | 20231127 | 113000 | 5851627600 | 10570 | 10580 | 10580 | 10560 | 1940 |
| 514 | 20231127 | 112900 | 5831120120 | 10580 | 10570 | 10580 | 10570 | 249 |
| 515 | 20231127 | 112800 | 5828488170 | 10580 | 10570 | 10580 | 10570 | 370 |
| 516 | 20231127 | 112700 | 5824574860 | 10570 | 10580 | 10580 | 10560 | 971 |
| 517 | 20231127 | 112600 | 5814316020 | 10560 | 10570 | 10570 | 10560 | 893 |
| 518 | 20231127 | 112500 | 5804877210 | 10570 | 10590 | 10590 | 10570 | 244 |
| 519 | 20231127 | 112400 | 5802296830 | 10570 | 10560 | 10570 | 10560 | 2026 |
| 520 | 20231127 | 112300 | 5780882370 | 10570 | 10560 | 10570 | 10560 | 1172 |
| 521 | 20231127 | 112200 | 5768497290 | 10560 | 10560 | 10570 | 10560 | 1823 |
| 522 | 20231127 | 112100 | 5749238290 | 10560 | 10560 | 10560 | 10550 | 1207 |
| 523 | 20231127 | 112000 | 5736493810 | 10560 | 10570 | 10570 | 10560 | 1457 |
| 524 | 20231127 | 111900 | 5721107710 | 10570 | 10580 | 10590 | 10560 | 1217 |
| 525 | 20231127 | 111800 | 5708242700 | 10580 | 10590 | 10590 | 10570 | 193 |
| 526 | 20231127 | 111700 | 5706200620 | 10570 | 10560 | 10590 | 10550 | 4186 |
| 527 | 20231127 | 111600 | 5661999770 | 10560 | 10590 | 10590 | 10560 | 2806 |
| 528 | 20231127 | 111500 | 5632313060 | 10600 | 10610 | 10610 | 10590 | 2306 |
| 529 | 20231127 | 111400 | 5607868590 | 10600 | 10620 | 10620 | 10600 | 2976 |
| 530 | 20231127 | 111300 | 5576296610 | 10610 | 10620 | 10620 | 10610 | 514 |
| 531 | 20231127 | 111200 | 5570840120 | 10620 | 10620 | 10620 | 10620 | 965 |
| 532 | 20231127 | 111100 | 5560591820 | 10620 | 10620 | 10620 | 10610 | 1239 |
| 533 | 20231127 | 111000 | 5547433650 | 10620 | 10620 | 10640 | 10620 | 648 |
| 534 | 20231127 | 110900 | 5540551850 | 10620 | 10640 | 10640 | 10620 | 2164 |
| 535 | 20231127 | 110800 | 5517549860 | 10630 | 10650 | 10660 | 10630 | 708 |
| 536 | 20231127 | 110700 | 5510016660 | 10650 | 10670 | 10670 | 10650 | 1455 |
| 537 | 20231127 | 110600 | 5494509740 | 10660 | 10660 | 10660 | 10660 | 3 |
| 538 | 20231127 | 110500 | 5494477760 | 10660 | 10660 | 10670 | 10660 | 118 |
| 539 | 20231127 | 110400 | 5493219830 | 10660 | 10680 | 10690 | 10660 | 2025 |
| 540 | 20231127 | 110300 | 5471601630 | 10680 | 10690 | 10690 | 10680 | 634 |
| 541 | 20231127 | 110200 | 5464826140 | 10690 | 10700 | 10700 | 10690 | 146 |
| 542 | 20231127 | 110100 | 5463263990 | 10700 | 10700 | 10710 | 10690 | 531 |
| 543 | 20231127 | 110000 | 5457583520 | 10700 | 10690 | 10700 | 10690 | 934 |
| 544 | 20231127 | 105900 | 5447599010 | 10690 | 10680 | 10690 | 10680 | 240 |
| 545 | 20231127 | 105800 | 5445033540 | 10690 | 10680 | 10690 | 10680 | 687 |
| 546 | 20231127 | 105700 | 5437694590 | 10670 | 10670 | 10680 | 10670 | 435 |
| 547 | 20231127 | 105600 | 5433050310 | 10670 | 10690 | 10690 | 10670 | 708 |
| 548 | 20231127 | 105500 | 5425485010 | 10680 | 10680 | 10690 | 10670 | 504 |
| 549 | 20231127 | 105400 | 5420102250 | 10680 | 10680 | 10680 | 10670 | 315 |
| 550 | 20231127 | 105300 | 5416738690 | 10680 | 10680 | 10680 | 10670 | 302 |
| 551 | 20231127 | 105200 | 5413513980 | 10690 | 10700 | 10700 | 10680 | 1815 |
| 552 | 20231127 | 105100 | 5394113070 | 10700 | 10700 | 10700 | 10690 | 1144 |
| 553 | 20231127 | 105000 | 5381879360 | 10690 | 10690 | 10700 | 10690 | 636 |
| 554 | 20231127 | 104900 | 5375077350 | 10690 | 10730 | 10730 | 10690 | 1469 |
| 555 | 20231127 | 104800 | 5359355760 | 10730 | 10730 | 10730 | 10720 | 648 |
| 556 | 20231127 | 104700 | 5352403690 | 10730 | 10720 | 10730 | 10710 | 1666 |
| 557 | 20231127 | 104600 | 5334537890 | 10720 | 10700 | 10720 | 10700 | 1625 |
| 558 | 20231127 | 104500 | 5317147730 | 10700 | 10690 | 10700 | 10690 | 167 |
| 559 | 20231127 | 104400 | 5315361900 | 10690 | 10680 | 10690 | 10680 | 485 |
| 560 | 20231127 | 104300 | 5310178340 | 10680 | 10670 | 10680 | 10670 | 634 |
| 561 | 20231127 | 104200 | 5303409510 | 10670 | 10690 | 10690 | 10660 | 992 |
| 562 | 20231127 | 104100 | 5292813700 | 10690 | 10700 | 10700 | 10680 | 378 |
| 563 | 20231127 | 104000 | 5288775290 | 10700 | 10670 | 10700 | 10660 | 973 |
| 564 | 20231127 | 103900 | 5278395400 | 10660 | 10660 | 10670 | 10660 | 1185 |
| 565 | 20231127 | 103800 | 5265752720 | 10660 | 10720 | 10720 | 10660 | 1765 |
| 566 | 20231127 | 103700 | 5246903580 | 10720 | 10670 | 10720 | 10660 | 949 |
| 567 | 20231127 | 103600 | 5236776520 | 10660 | 10660 | 10660 | 10650 | 884 |
| 568 | 20231127 | 103500 | 5227356120 | 10660 | 10660 | 10660 | 10660 | 106 |
| 569 | 20231127 | 103400 | 5226226160 | 10650 | 10630 | 10650 | 10620 | 582 |
| 570 | 20231127 | 103300 | 5220034540 | 10620 | 10650 | 10660 | 10620 | 2860 |
| 571 | 20231127 | 103200 | 5189601450 | 10640 | 10670 | 10670 | 10640 | 728 |
| 572 | 20231127 | 103100 | 5181844700 | 10660 | 10690 | 10690 | 10660 | 2044 |
| 573 | 20231127 | 103000 | 5160044540 | 10690 | 10700 | 10700 | 10670 | 2533 |
| 574 | 20231127 | 102900 | 5132959190 | 10690 | 10700 | 10700 | 10690 | 598 |
| 575 | 20231127 | 102800 | 5126560720 | 10700 | 10730 | 10730 | 10700 | 577 |
| 576 | 20231127 | 102700 | 5120378500 | 10720 | 10740 | 10740 | 10720 | 82 |
| 577 | 20231127 | 102600 | 5119499040 | 10710 | 10760 | 10760 | 10710 | 680 |
| 578 | 20231127 | 102500 | 5112202100 | 10740 | 10720 | 10780 | 10720 | 1373 |
| 579 | 20231127 | 102400 | 5097446690 | 10720 | 10740 | 10740 | 10700 | 1166 |
| 580 | 20231127 | 102300 | 5084954530 | 10710 | 10770 | 10780 | 10710 | 8464 |
| 581 | 20231127 | 102200 | 4993805620 | 10770 | 10780 | 10800 | 10770 | 3398 |
| 582 | 20231127 | 102100 | 4957147920 | 10780 | 10770 | 10780 | 10760 | 5051 |
| 583 | 20231127 | 102000 | 4902746650 | 10780 | 10750 | 10780 | 10740 | 3812 |
| 584 | 20231127 | 101900 | 4861744530 | 10750 | 10680 | 10750 | 10680 | 3544 |
| 585 | 20231127 | 101800 | 4823747500 | 10680 | 10660 | 10700 | 10660 | 3022 |
| 586 | 20231127 | 101700 | 4791488400 | 10660 | 10650 | 10660 | 10640 | 1451 |
| 587 | 20231127 | 101600 | 4776034820 | 10650 | 10630 | 10660 | 10630 | 3568 |
| 588 | 20231127 | 101500 | 4738054440 | 10630 | 10620 | 10630 | 10620 | 121 |
| 589 | 20231127 | 101400 | 4736768670 | 10620 | 10620 | 10630 | 10610 | 955 |
| 590 | 20231127 | 101300 | 4726619680 | 10610 | 10630 | 10630 | 10610 | 1824 |
| 591 | 20231127 | 101200 | 4707247140 | 10630 | 10630 | 10640 | 10620 | 1658 |
| 592 | 20231127 | 101100 | 4689624270 | 10620 | 10660 | 10660 | 10620 | 862 |
| 593 | 20231127 | 101000 | 4680456740 | 10660 | 10600 | 10660 | 10600 | 3135 |
| 594 | 20231127 | 100900 | 4647153570 | 10600 | 10610 | 10610 | 10600 | 1761 |
| 595 | 20231127 | 100800 | 4628484050 | 10600 | 10620 | 10620 | 10600 | 1748 |
| 596 | 20231127 | 100700 | 4609942910 | 10610 | 10600 | 10610 | 10590 | 1856 |
| 597 | 20231127 | 100600 | 4590268630 | 10600 | 10580 | 10600 | 10580 | 429 |
| 598 | 20231127 | 100500 | 4585725430 | 10590 | 10580 | 10590 | 10570 | 1716 |
| 599 | 20231127 | 100400 | 4567572170 | 10570 | 10570 | 10580 | 10570 | 1063 |
| 600 | 20231127 | 100300 | 4556336160 | 10570 | 10560 | 10570 | 10560 | 2131 |
| 601 | 20231127 | 100200 | 4533824750 | 10560 | 10570 | 10580 | 10560 | 2089 |
| 602 | 20231127 | 100100 | 4511762630 | 10580 | 10590 | 10590 | 10570 | 783 |
| 603 | 20231127 | 100000 | 4503480320 | 10590 | 10560 | 10590 | 10560 | 2798 |
| 604 | 20231127 | 095900 | 4473923430 | 10560 | 10570 | 10570 | 10550 | 1724 |
| 605 | 20231127 | 095800 | 4455721970 | 10570 | 10590 | 10600 | 10560 | 3963 |
| 606 | 20231127 | 095700 | 4413793530 | 10580 | 10570 | 10600 | 10570 | 649 |
| 607 | 20231127 | 095600 | 4406928930 | 10570 | 10560 | 10570 | 10550 | 3297 |
| 608 | 20231127 | 095500 | 4372111120 | 10560 | 10550 | 10570 | 10550 | 893 |
| 609 | 20231127 | 095400 | 4362682050 | 10550 | 10570 | 10570 | 10540 | 2757 |
| 610 | 20231127 | 095300 | 4333597160 | 10570 | 10550 | 10570 | 10540 | 6375 |
| 611 | 20231127 | 095200 | 4266313180 | 10560 | 10600 | 10610 | 10550 | 4826 |
| 612 | 20231127 | 095100 | 4215256350 | 10600 | 10630 | 10630 | 10600 | 5992 |
| 613 | 20231127 | 095000 | 4151685070 | 10630 | 10680 | 10680 | 10600 | 9325 |
| 614 | 20231127 | 094900 | 4052545760 | 10680 | 10690 | 10690 | 10670 | 4705 |
| 615 | 20231127 | 094800 | 4002275720 | 10690 | 10690 | 10690 | 10680 | 1414 |
| 616 | 20231127 | 094700 | 3987162930 | 10690 | 10700 | 10700 | 10690 | 2387 |
| 617 | 20231127 | 094600 | 3961640840 | 10700 | 10700 | 10710 | 10690 | 1740 |
| 618 | 20231127 | 094500 | 3943022960 | 10710 | 10710 | 10720 | 10700 | 778 |
| 619 | 20231127 | 094400 | 3934694820 | 10720 | 10700 | 10720 | 10700 | 1286 |
| 620 | 20231127 | 094300 | 3920919980 | 10700 | 10730 | 10740 | 10700 | 5416 |
| 621 | 20231127 | 094200 | 3862910480 | 10740 | 10770 | 10780 | 10730 | 2059 |
| 622 | 20231127 | 094100 | 3840769330 | 10770 | 10740 | 10780 | 10730 | 4419 |
| 623 | 20231127 | 094000 | 3793311090 | 10750 | 10750 | 10750 | 10730 | 4227 |
| 624 | 20231127 | 093900 | 3747910460 | 10740 | 10760 | 10770 | 10740 | 5491 |
| 625 | 20231127 | 093800 | 3688900200 | 10760 | 10800 | 10800 | 10760 | 12566 |
| 626 | 20231127 | 093700 | 3553418730 | 10800 | 10830 | 10830 | 10800 | 6548 |
| 627 | 20231127 | 093600 | 3482644150 | 10840 | 10830 | 10850 | 10810 | 9560 |
| 628 | 20231127 | 093500 | 3379098350 | 10820 | 10840 | 10850 | 10820 | 9805 |
| 629 | 20231127 | 093400 | 3272875110 | 10850 | 10850 | 10870 | 10840 | 13555 |
| 630 | 20231127 | 093300 | 3125749100 | 10850 | 10820 | 10870 | 10820 | 11272 |
| 631 | 20231127 | 093200 | 3003480510 | 10830 | 10820 | 10840 | 10810 | 7058 |
| 632 | 20231127 | 093100 | 2927097420 | 10820 | 10810 | 10820 | 10780 | 12237 |
| 633 | 20231127 | 093000 | 2795033070 | 10810 | 10810 | 10850 | 10800 | 18119 |
| 634 | 20231127 | 092900 | 2598978810 | 10800 | 10780 | 10810 | 10780 | 9607 |
| 635 | 20231127 | 092800 | 2495253550 | 10780 | 10770 | 10800 | 10770 | 21830 |
| 636 | 20231127 | 092700 | 2259955250 | 10770 | 10750 | 10800 | 10750 | 13467 |
| 637 | 20231127 | 092600 | 2114869410 | 10750 | 10740 | 10800 | 10720 | 19655 |
| 638 | 20231127 | 092500 | 1903311570 | 10740 | 10720 | 10760 | 10720 | 11113 |
| 639 | 20231127 | 092400 | 1784073380 | 10730 | 10650 | 10740 | 10650 | 26548 |
| 640 | 20231127 | 092300 | 1499592000 | 10650 | 10600 | 10650 | 10600 | 3909 |
| 641 | 20231127 | 092200 | 1458054250 | 10600 | 10660 | 10670 | 10590 | 11108 |
| 642 | 20231127 | 092100 | 1340050180 | 10660 | 10600 | 10660 | 10590 | 8825 |
| 643 | 20231127 | 092000 | 1246305860 | 10600 | 10620 | 10620 | 10570 | 1779 |
| 644 | 20231127 | 091900 | 1227444700 | 10610 | 10540 | 10610 | 10530 | 6775 |
| 645 | 20231127 | 091800 | 1155832940 | 10540 | 10560 | 10560 | 10540 | 1660 |
| 646 | 20231127 | 091700 | 1138321360 | 10560 | 10560 | 10560 | 10530 | 2753 |
| 647 | 20231127 | 091600 | 1109273350 | 10560 | 10560 | 10570 | 10550 | 998 |
| 648 | 20231127 | 091500 | 1098736620 | 10550 | 10550 | 10570 | 10550 | 4810 |
| 649 | 20231127 | 091400 | 1047958570 | 10550 | 10540 | 10570 | 10530 | 4732 |
| 650 | 20231127 | 091300 | 998039320 | 10550 | 10650 | 10660 | 10540 | 18085 |
| 651 | 20231127 | 091200 | 806183880 | 10650 | 10620 | 10660 | 10600 | 4186 |
| 652 | 20231127 | 091100 | 761665980 | 10620 | 10580 | 10620 | 10560 | 4242 |
| 653 | 20231127 | 091000 | 716807250 | 10580 | 10630 | 10660 | 10570 | 9304 |
| 654 | 20231127 | 090900 | 617931040 | 10630 | 10600 | 10630 | 10600 | 2436 |
| 655 | 20231127 | 090800 | 592072850 | 10580 | 10610 | 10640 | 10580 | 5786 |
| 656 | 20231127 | 090700 | 530687890 | 10600 | 10560 | 10630 | 10550 | 2739 |
| 657 | 20231127 | 090600 | 501672610 | 10550 | 10520 | 10560 | 10520 | 2554 |
| 658 | 20231127 | 090500 | 474751990 | 10520 | 10510 | 10530 | 10470 | 7474 |
| 659 | 20231127 | 090400 | 396290150 | 10500 | 10520 | 10560 | 10490 | 1359 |
| 660 | 20231127 | 090300 | 382017490 | 10560 | 10550 | 10590 | 10520 | 2393 |
| 661 | 20231127 | 090200 | 356775590 | 10550 | 10520 | 10560 | 10430 | 12305 |
| 662 | 20231127 | 090100 | 227629790 | 10520 | 10550 | 10560 | 10520 | 5365 |
| 663 | 20231127 | 090000 | 171112550 | 10560 | 10610 | 10630 | 10540 | 15089 |