29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 3 | 20240320 | 200200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20240320 | 200100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20240320 | 200000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20240320 | 195900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20240320 | 195800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20240320 | 195700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20240320 | 195600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20240320 | 195500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20240320 | 195400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20240320 | 195300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20240320 | 195200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20240320 | 195100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20240320 | 195000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20240320 | 194900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20240320 | 194800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20240320 | 194700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20240320 | 194600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20240320 | 194500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20240320 | 194400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20240320 | 194300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20240320 | 194200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20240320 | 194100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20240320 | 194000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20240320 | 193900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20240320 | 193800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20240320 | 193700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20240320 | 193600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20240320 | 193500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20240320 | 193400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20240320 | 193300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 33 | 20240320 | 193200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20240320 | 193100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20240320 | 193000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20240320 | 192900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20240320 | 192800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20240320 | 192700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20240320 | 192600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20240320 | 192500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20240320 | 192400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20240320 | 192300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20240320 | 192200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20240320 | 192100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20240320 | 192000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20240320 | 191900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20240320 | 191800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20240320 | 191700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20240320 | 191600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20240320 | 191500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20240320 | 191400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20240320 | 191300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20240320 | 191200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20240320 | 191100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20240320 | 191000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20240320 | 190900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20240320 | 190800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20240320 | 190700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20240320 | 190600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20240320 | 190500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20240320 | 190400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20240320 | 190300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 63 | 20240320 | 190200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20240320 | 190100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20240320 | 190000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20240320 | 185900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20240320 | 185800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20240320 | 185700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20240320 | 185600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20240320 | 185500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20240320 | 185400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20240320 | 185300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20240320 | 185200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20240320 | 185100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20240320 | 185000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20240320 | 184900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20240320 | 184800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20240320 | 184700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20240320 | 184600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20240320 | 184500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20240320 | 184400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20240320 | 184300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20240320 | 184200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20240320 | 184100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20240320 | 184000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20240320 | 183900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20240320 | 183800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20240320 | 183700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20240320 | 183600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20240320 | 183500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20240320 | 183400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20240320 | 183300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 93 | 20240320 | 183200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20240320 | 183100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20240320 | 183000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20240320 | 182900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20240320 | 182800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20240320 | 182700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20240320 | 182600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20240320 | 182500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20240320 | 182400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20240320 | 182300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20240320 | 182200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20240320 | 182100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20240320 | 182000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20240320 | 181900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20240320 | 181800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20240320 | 181700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20240320 | 181600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20240320 | 181500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20240320 | 181400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20240320 | 181300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20240320 | 181200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20240320 | 181100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20240320 | 181000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20240320 | 180900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20240320 | 180800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20240320 | 180700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20240320 | 180600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20240320 | 180500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20240320 | 180400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20240320 | 180300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 123 | 20240320 | 180200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20240320 | 180100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20240320 | 180000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20240320 | 175900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20240320 | 175800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20240320 | 175700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20240320 | 175600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20240320 | 175500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20240320 | 175400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20240320 | 175300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20240320 | 175200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20240320 | 175100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20240320 | 175000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20240320 | 174900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20240320 | 174800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20240320 | 174700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20240320 | 174600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20240320 | 174500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20240320 | 174400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20240320 | 174300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20240320 | 174200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20240320 | 174100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20240320 | 174000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20240320 | 173900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20240320 | 173800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20240320 | 173700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20240320 | 173600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20240320 | 173500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20240320 | 173400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20240320 | 173300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 153 | 20240320 | 173200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20240320 | 173100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20240320 | 173000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20240320 | 172900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20240320 | 172800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20240320 | 172700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20240320 | 172600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20240320 | 172500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20240320 | 172400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20240320 | 172300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20240320 | 172200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20240320 | 172100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20240320 | 172000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20240320 | 171900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20240320 | 171800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20240320 | 171700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20240320 | 171600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20240320 | 171500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20240320 | 171400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20240320 | 171300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20240320 | 171200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20240320 | 171100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20240320 | 171000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20240320 | 170900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20240320 | 170800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20240320 | 170700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20240320 | 170600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20240320 | 170500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20240320 | 170400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20240320 | 170300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 183 | 20240320 | 170200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20240320 | 170100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20240320 | 170000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20240320 | 165900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20240320 | 165800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20240320 | 165700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20240320 | 165600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20240320 | 165500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20240320 | 165400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20240320 | 165300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20240320 | 165200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20240320 | 165100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20240320 | 165000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20240320 | 164900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20240320 | 164800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20240320 | 164700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20240320 | 164600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20240320 | 164500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20240320 | 164400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20240320 | 164300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20240320 | 164200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20240320 | 164100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20240320 | 164000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20240320 | 163900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20240320 | 163800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20240320 | 163700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20240320 | 163600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20240320 | 163500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20240320 | 163400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20240320 | 163300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 213 | 20240320 | 163200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20240320 | 163100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20240320 | 163000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20240320 | 162900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20240320 | 162800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20240320 | 162700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20240320 | 162600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20240320 | 162500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20240320 | 162400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20240320 | 162300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20240320 | 162200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20240320 | 162100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20240320 | 162000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20240320 | 161900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20240320 | 161800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20240320 | 161700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20240320 | 161600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20240320 | 161500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20240320 | 161400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20240320 | 161300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20240320 | 161200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20240320 | 161100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20240320 | 161000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20240320 | 160900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20240320 | 160800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20240320 | 160700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20240320 | 160600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20240320 | 160500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20240320 | 160400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20240320 | 160300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 243 | 20240320 | 160200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20240320 | 160100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20240320 | 160000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20240320 | 155900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20240320 | 155800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20240320 | 155700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20240320 | 155600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20240320 | 155500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20240320 | 155400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20240320 | 155300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20240320 | 155200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20240320 | 155100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20240320 | 155000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20240320 | 154900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20240320 | 154800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20240320 | 154700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20240320 | 154600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20240320 | 154500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 261 | 20240320 | 154400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 262 | 20240320 | 154300 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20240320 | 154200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20240320 | 154100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20240320 | 154000 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20240320 | 153900 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 267 | 20240320 | 153800 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20240320 | 153700 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 269 | 20240320 | 153600 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 270 | 20240320 | 153500 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20240320 | 153400 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20240320 | 153300 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 273 | 20240320 | 153200 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 274 | 20240320 | 153100 | 960236842 | 471 | 471 | 471 | 471 | 0 |
| 275 | 20240320 | 153000 | 960236842 | 471 | 471 | 471 | 471 | 9439 |
| 276 | 20240320 | 152900 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 277 | 20240320 | 152800 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 278 | 20240320 | 152700 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 279 | 20240320 | 152600 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 280 | 20240320 | 152500 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 281 | 20240320 | 152400 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 282 | 20240320 | 152300 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 283 | 20240320 | 152200 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 284 | 20240320 | 152100 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 285 | 20240320 | 152000 | 955791073 | 473 | 473 | 473 | 473 | 0 |
| 286 | 20240320 | 151900 | 955791073 | 473 | 473 | 473 | 473 | 422 |
| 287 | 20240320 | 151800 | 955591467 | 473 | 472 | 473 | 472 | 3752 |
| 288 | 20240320 | 151700 | 953817168 | 472 | 472 | 472 | 472 | 340 |
| 289 | 20240320 | 151600 | 953656688 | 470 | 470 | 470 | 470 | 0 |
| 290 | 20240320 | 151500 | 953656688 | 470 | 471 | 471 | 470 | 8522 |
| 291 | 20240320 | 151400 | 949651208 | 471 | 471 | 471 | 471 | 51 |
| 292 | 20240320 | 151300 | 949627187 | 471 | 472 | 472 | 471 | 633 |
| 293 | 20240320 | 151200 | 949329019 | 472 | 473 | 473 | 472 | 412 |
| 294 | 20240320 | 151100 | 949134533 | 473 | 473 | 473 | 473 | 48 |
| 295 | 20240320 | 151000 | 949111829 | 473 | 473 | 473 | 473 | 22 |
| 296 | 20240320 | 150900 | 949101423 | 473 | 473 | 473 | 472 | 39 |
| 297 | 20240320 | 150800 | 949082977 | 473 | 473 | 473 | 473 | 21 |
| 298 | 20240320 | 150700 | 949073044 | 473 | 473 | 473 | 473 | 20 |
| 299 | 20240320 | 150600 | 949063584 | 473 | 473 | 473 | 473 | 30 |
| 300 | 20240320 | 150500 | 949049394 | 473 | 473 | 473 | 468 | 10950 |
| 301 | 20240320 | 150400 | 943910607 | 473 | 473 | 473 | 473 | 83 |
| 302 | 20240320 | 150300 | 943871348 | 473 | 473 | 473 | 470 | 4779 |
| 303 | 20240320 | 150200 | 941622890 | 473 | 473 | 473 | 473 | 823 |
| 304 | 20240320 | 150100 | 941233611 | 473 | 473 | 473 | 473 | 729 |
| 305 | 20240320 | 150000 | 940888794 | 473 | 473 | 473 | 472 | 1331 |
| 306 | 20240320 | 145900 | 940259538 | 470 | 471 | 471 | 470 | 1400 |
| 307 | 20240320 | 145800 | 939601138 | 470 | 473 | 473 | 470 | 11005 |
| 308 | 20240320 | 145700 | 934418309 | 473 | 472 | 473 | 471 | 1106 |
| 309 | 20240320 | 145600 | 933897265 | 473 | 474 | 474 | 473 | 179 |
| 310 | 20240320 | 145500 | 933812558 | 474 | 474 | 474 | 474 | 90 |
| 311 | 20240320 | 145400 | 933769898 | 474 | 474 | 474 | 474 | 311 |
| 312 | 20240320 | 145300 | 933622484 | 474 | 474 | 474 | 474 | 482 |
| 313 | 20240320 | 145200 | 933394016 | 474 | 473 | 474 | 473 | 1320 |
| 314 | 20240320 | 145100 | 932769336 | 472 | 472 | 472 | 472 | 0 |
| 315 | 20240320 | 145000 | 932769336 | 472 | 472 | 472 | 472 | 8428 |
| 316 | 20240320 | 144900 | 928791320 | 471 | 471 | 471 | 471 | 0 |
| 317 | 20240320 | 144800 | 928791320 | 471 | 471 | 471 | 471 | 0 |
| 318 | 20240320 | 144700 | 928791320 | 471 | 471 | 471 | 471 | 1860 |
| 319 | 20240320 | 144600 | 927915260 | 471 | 471 | 471 | 471 | 2 |
| 320 | 20240320 | 144500 | 927914318 | 472 | 472 | 472 | 472 | 16 |
| 321 | 20240320 | 144400 | 927906766 | 472 | 472 | 472 | 472 | 24 |
| 322 | 20240320 | 144300 | 927895438 | 473 | 473 | 473 | 473 | 0 |
| 323 | 20240320 | 144200 | 927895438 | 473 | 473 | 473 | 473 | 0 |
| 324 | 20240320 | 144100 | 927895438 | 473 | 473 | 473 | 473 | 302 |
| 325 | 20240320 | 144000 | 927752592 | 474 | 474 | 474 | 474 | 0 |
| 326 | 20240320 | 143900 | 927752592 | 474 | 474 | 474 | 474 | 5 |
| 327 | 20240320 | 143800 | 927750222 | 474 | 474 | 474 | 474 | 2357 |
| 328 | 20240320 | 143700 | 926633004 | 474 | 474 | 474 | 474 | 125 |
| 329 | 20240320 | 143600 | 926573754 | 474 | 473 | 474 | 473 | 798 |
| 330 | 20240320 | 143500 | 926196108 | 473 | 469 | 473 | 469 | 25225 |
| 331 | 20240320 | 143400 | 914339261 | 469 | 469 | 469 | 469 | 0 |
| 332 | 20240320 | 143300 | 914339261 | 469 | 469 | 469 | 469 | 5683 |
| 333 | 20240320 | 143200 | 911673934 | 469 | 469 | 469 | 469 | 1482 |
| 334 | 20240320 | 143100 | 910978876 | 469 | 469 | 469 | 469 | 45 |
| 335 | 20240320 | 143000 | 910957771 | 469 | 469 | 469 | 469 | 3 |
| 336 | 20240320 | 142900 | 910956364 | 468 | 469 | 469 | 468 | 1321 |
| 337 | 20240320 | 142800 | 910337903 | 469 | 469 | 469 | 468 | 3111 |
| 338 | 20240320 | 142700 | 908878944 | 469 | 469 | 469 | 469 | 0 |
| 339 | 20240320 | 142600 | 908878944 | 469 | 469 | 469 | 468 | 4889 |
| 340 | 20240320 | 142500 | 906587867 | 469 | 468 | 469 | 468 | 6124 |
| 341 | 20240320 | 142400 | 903721830 | 468 | 468 | 468 | 468 | 0 |
| 342 | 20240320 | 142300 | 903721830 | 468 | 468 | 468 | 468 | 0 |
| 343 | 20240320 | 142200 | 903721830 | 468 | 468 | 468 | 468 | 3969 |
| 344 | 20240320 | 142100 | 901864338 | 469 | 469 | 469 | 469 | 11 |
| 345 | 20240320 | 142000 | 901859179 | 468 | 468 | 468 | 468 | 5000 |
| 346 | 20240320 | 141900 | 899519179 | 467 | 468 | 468 | 467 | 2400 |
| 347 | 20240320 | 141800 | 898396379 | 468 | 468 | 468 | 468 | 15998 |
| 348 | 20240320 | 141700 | 890909315 | 469 | 469 | 469 | 469 | 104 |
| 349 | 20240320 | 141600 | 890860539 | 469 | 469 | 469 | 468 | 14200 |
| 350 | 20240320 | 141500 | 884212939 | 469 | 469 | 469 | 469 | 271 |
| 351 | 20240320 | 141400 | 884085840 | 469 | 469 | 469 | 469 | 1589 |
| 352 | 20240320 | 141300 | 883340599 | 469 | 469 | 469 | 469 | 50 |
| 353 | 20240320 | 141200 | 883317149 | 469 | 469 | 469 | 469 | 0 |
| 354 | 20240320 | 141100 | 883317149 | 469 | 468 | 469 | 468 | 2192 |
| 355 | 20240320 | 141000 | 882291289 | 469 | 469 | 469 | 469 | 401 |
| 356 | 20240320 | 140900 | 882103220 | 469 | 468 | 469 | 468 | 3001 |
| 357 | 20240320 | 140800 | 880698751 | 468 | 468 | 468 | 468 | 0 |
| 358 | 20240320 | 140700 | 880698751 | 468 | 468 | 468 | 468 | 5972 |
| 359 | 20240320 | 140600 | 877903855 | 470 | 470 | 470 | 470 | 257 |
| 360 | 20240320 | 140500 | 877783065 | 470 | 469 | 470 | 469 | 1021 |
| 361 | 20240320 | 140400 | 877303216 | 467 | 467 | 467 | 467 | 0 |
| 362 | 20240320 | 140300 | 877303216 | 467 | 469 | 469 | 467 | 12996 |
| 363 | 20240320 | 140200 | 871232462 | 468 | 468 | 468 | 468 | 6148 |
| 364 | 20240320 | 140100 | 868355198 | 467 | 467 | 467 | 467 | 10000 |
| 365 | 20240320 | 140000 | 863685198 | 467 | 467 | 467 | 467 | 21850 |
| 366 | 20240320 | 135900 | 853481248 | 467 | 468 | 468 | 467 | 2071 |
| 367 | 20240320 | 135800 | 852514051 | 468 | 468 | 468 | 468 | 846 |
| 368 | 20240320 | 135700 | 852118123 | 468 | 468 | 468 | 468 | 30 |
| 369 | 20240320 | 135600 | 852104083 | 467 | 468 | 469 | 467 | 27646 |
| 370 | 20240320 | 135500 | 839173530 | 469 | 469 | 469 | 469 | 100 |
| 371 | 20240320 | 135400 | 839126630 | 470 | 470 | 470 | 470 | 1 |
| 372 | 20240320 | 135300 | 839126160 | 470 | 470 | 470 | 470 | 0 |
| 373 | 20240320 | 135200 | 839126160 | 470 | 470 | 470 | 470 | 1 |
| 374 | 20240320 | 135100 | 839125690 | 470 | 468 | 470 | 468 | 6251 |
| 375 | 20240320 | 135000 | 836190616 | 468 | 469 | 469 | 468 | 2013 |
| 376 | 20240320 | 134900 | 835248072 | 470 | 470 | 470 | 470 | 1248 |
| 377 | 20240320 | 134800 | 834661512 | 470 | 468 | 470 | 468 | 10953 |
| 378 | 20240320 | 134700 | 829524132 | 469 | 469 | 469 | 469 | 83 |
| 379 | 20240320 | 134600 | 829485205 | 469 | 468 | 469 | 468 | 4815 |
| 380 | 20240320 | 134500 | 827230792 | 469 | 469 | 469 | 469 | 502 |
| 381 | 20240320 | 134400 | 826995354 | 469 | 469 | 469 | 469 | 4024 |
| 382 | 20240320 | 134300 | 825108098 | 470 | 470 | 470 | 470 | 1 |
| 383 | 20240320 | 134200 | 825107628 | 470 | 470 | 470 | 470 | 11 |
| 384 | 20240320 | 134100 | 825102458 | 470 | 469 | 470 | 469 | 102792 |
| 385 | 20240320 | 134000 | 776893009 | 468 | 469 | 469 | 468 | 1419 |
| 386 | 20240320 | 133900 | 776228798 | 469 | 469 | 469 | 469 | 0 |
| 387 | 20240320 | 133800 | 776228798 | 469 | 469 | 469 | 469 | 532 |
| 388 | 20240320 | 133700 | 775979290 | 469 | 469 | 469 | 469 | 19863 |
| 389 | 20240320 | 133600 | 766663543 | 469 | 468 | 469 | 467 | 60006 |
| 390 | 20240320 | 133500 | 738597203 | 469 | 471 | 471 | 469 | 30079 |
| 391 | 20240320 | 133400 | 724484537 | 472 | 473 | 473 | 472 | 1230 |
| 392 | 20240320 | 133300 | 723903976 | 473 | 473 | 473 | 473 | 30 |
| 393 | 20240320 | 133200 | 723889786 | 473 | 473 | 473 | 473 | 0 |
| 394 | 20240320 | 133100 | 723889786 | 473 | 473 | 473 | 473 | 2798 |
| 395 | 20240320 | 133000 | 722566332 | 473 | 473 | 473 | 472 | 350 |
| 396 | 20240320 | 132900 | 722400927 | 473 | 473 | 473 | 473 | 6 |
| 397 | 20240320 | 132800 | 722398089 | 473 | 473 | 473 | 473 | 100 |
| 398 | 20240320 | 132700 | 722350789 | 473 | 473 | 473 | 473 | 0 |
| 399 | 20240320 | 132600 | 722350789 | 473 | 473 | 473 | 473 | 0 |
| 400 | 20240320 | 132500 | 722350789 | 473 | 473 | 473 | 473 | 1293 |
| 401 | 20240320 | 132400 | 721739200 | 473 | 473 | 473 | 473 | 1057 |
| 402 | 20240320 | 132300 | 721239239 | 473 | 473 | 473 | 473 | 0 |
| 403 | 20240320 | 132200 | 721239239 | 473 | 473 | 473 | 473 | 0 |
| 404 | 20240320 | 132100 | 721239239 | 473 | 473 | 473 | 473 | 13 |
| 405 | 20240320 | 132000 | 721233090 | 473 | 472 | 473 | 472 | 1001 |
| 406 | 20240320 | 131900 | 720760617 | 473 | 473 | 473 | 473 | 37 |
| 407 | 20240320 | 131800 | 720743116 | 473 | 473 | 473 | 473 | 600 |
| 408 | 20240320 | 131700 | 720459316 | 473 | 473 | 473 | 473 | 100 |
| 409 | 20240320 | 131600 | 720412016 | 471 | 473 | 473 | 469 | 41956 |
| 410 | 20240320 | 131500 | 700652608 | 474 | 474 | 474 | 474 | 100 |
| 411 | 20240320 | 131400 | 700605208 | 474 | 474 | 474 | 474 | 1 |
| 412 | 20240320 | 131300 | 700604734 | 473 | 472 | 473 | 472 | 3136 |
| 413 | 20240320 | 131200 | 699124341 | 473 | 473 | 473 | 473 | 81 |
| 414 | 20240320 | 131100 | 699086028 | 473 | 473 | 473 | 473 | 0 |
| 415 | 20240320 | 131000 | 699086028 | 473 | 473 | 473 | 473 | 101 |
| 416 | 20240320 | 130900 | 699038255 | 471 | 471 | 471 | 471 | 0 |
| 417 | 20240320 | 130800 | 699038255 | 471 | 473 | 473 | 471 | 186 |
| 418 | 20240320 | 130700 | 698950449 | 473 | 473 | 473 | 473 | 101 |
| 419 | 20240320 | 130600 | 698902676 | 472 | 473 | 473 | 472 | 1600 |
| 420 | 20240320 | 130500 | 698147376 | 473 | 472 | 473 | 472 | 328 |
| 421 | 20240320 | 130400 | 697992391 | 473 | 473 | 473 | 473 | 1 |
| 422 | 20240320 | 130300 | 697991918 | 472 | 472 | 472 | 472 | 0 |
| 423 | 20240320 | 130200 | 697991918 | 472 | 472 | 472 | 472 | 0 |
| 424 | 20240320 | 130100 | 697991918 | 472 | 472 | 472 | 472 | 210 |
| 425 | 20240320 | 130000 | 697892798 | 473 | 473 | 473 | 473 | 0 |
| 426 | 20240320 | 125900 | 697892798 | 473 | 473 | 473 | 473 | 0 |
| 427 | 20240320 | 125800 | 697892798 | 473 | 472 | 473 | 472 | 609 |
| 428 | 20240320 | 125700 | 697605280 | 472 | 472 | 472 | 472 | 1 |
| 429 | 20240320 | 125600 | 697604808 | 471 | 471 | 471 | 471 | 1000 |
| 430 | 20240320 | 125500 | 697133808 | 471 | 471 | 471 | 471 | 0 |
| 431 | 20240320 | 125400 | 697133808 | 471 | 472 | 472 | 471 | 200 |
| 432 | 20240320 | 125300 | 697039460 | 473 | 473 | 473 | 473 | 100 |
| 433 | 20240320 | 125200 | 696992160 | 473 | 473 | 473 | 473 | 0 |
| 434 | 20240320 | 125100 | 696992160 | 473 | 473 | 473 | 473 | 0 |
| 435 | 20240320 | 125000 | 696992160 | 473 | 473 | 473 | 473 | 2 |
| 436 | 20240320 | 124900 | 696991214 | 471 | 471 | 471 | 471 | 0 |
| 437 | 20240320 | 124800 | 696991214 | 471 | 471 | 471 | 471 | 0 |
| 438 | 20240320 | 124700 | 696991214 | 471 | 471 | 471 | 471 | 877 |
| 439 | 20240320 | 124600 | 696578147 | 471 | 471 | 471 | 471 | 94 |
| 440 | 20240320 | 124500 | 696533873 | 471 | 471 | 471 | 471 | 50 |
| 441 | 20240320 | 124400 | 696510323 | 471 | 471 | 471 | 471 | 5979 |
| 442 | 20240320 | 124300 | 693694214 | 471 | 471 | 471 | 471 | 1000 |
| 443 | 20240320 | 124200 | 693223214 | 472 | 472 | 472 | 472 | 1 |
| 444 | 20240320 | 124100 | 693222742 | 471 | 471 | 471 | 471 | 0 |
| 445 | 20240320 | 124000 | 693222742 | 471 | 474 | 474 | 471 | 3564 |
| 446 | 20240320 | 123900 | 691541481 | 474 | 474 | 474 | 474 | 0 |
| 447 | 20240320 | 123800 | 691541481 | 474 | 474 | 474 | 474 | 0 |
| 448 | 20240320 | 123700 | 691541481 | 474 | 473 | 474 | 473 | 884 |
| 449 | 20240320 | 123600 | 691123299 | 472 | 472 | 472 | 472 | 0 |
| 450 | 20240320 | 123500 | 691123299 | 472 | 472 | 472 | 472 | 0 |
| 451 | 20240320 | 123400 | 691123299 | 472 | 472 | 472 | 472 | 23 |
| 452 | 20240320 | 123300 | 691112443 | 472 | 473 | 473 | 472 | 2960 |
| 453 | 20240320 | 123200 | 689715303 | 474 | 474 | 474 | 474 | 0 |
| 454 | 20240320 | 123100 | 689715303 | 474 | 474 | 474 | 474 | 0 |
| 455 | 20240320 | 123000 | 689715303 | 474 | 474 | 474 | 474 | 93 |
| 456 | 20240320 | 122900 | 689671221 | 472 | 472 | 472 | 472 | 500 |
| 457 | 20240320 | 122800 | 689435221 | 474 | 474 | 474 | 474 | 44 |
| 458 | 20240320 | 122700 | 689414365 | 474 | 474 | 474 | 474 | 95 |
| 459 | 20240320 | 122600 | 689369335 | 474 | 474 | 474 | 474 | 0 |
| 460 | 20240320 | 122500 | 689369335 | 474 | 472 | 474 | 472 | 6302 |
| 461 | 20240320 | 122400 | 686384959 | 474 | 473 | 474 | 473 | 4321 |
| 462 | 20240320 | 122300 | 684341125 | 472 | 472 | 472 | 472 | 1364 |
| 463 | 20240320 | 122200 | 683697317 | 472 | 472 | 472 | 472 | 8846 |
| 464 | 20240320 | 122100 | 679522005 | 472 | 472 | 472 | 471 | 1124 |
| 465 | 20240320 | 122000 | 678992500 | 472 | 472 | 472 | 472 | 568 |
| 466 | 20240320 | 121900 | 678724404 | 471 | 472 | 472 | 471 | 358 |
| 467 | 20240320 | 121800 | 678555666 | 470 | 471 | 472 | 470 | 1155 |
| 468 | 20240320 | 121700 | 678011661 | 471 | 471 | 471 | 471 | 1511 |
| 469 | 20240320 | 121600 | 677299980 | 471 | 471 | 471 | 471 | 0 |
| 470 | 20240320 | 121500 | 677299980 | 471 | 471 | 471 | 471 | 313 |
| 471 | 20240320 | 121400 | 677152557 | 471 | 471 | 471 | 471 | 1158 |
| 472 | 20240320 | 121300 | 676607139 | 471 | 471 | 471 | 471 | 0 |
| 473 | 20240320 | 121200 | 676607139 | 471 | 471 | 471 | 471 | 10 |
| 474 | 20240320 | 121100 | 676602429 | 470 | 471 | 471 | 470 | 569 |
| 475 | 20240320 | 121000 | 676334893 | 471 | 471 | 471 | 471 | 451 |
| 476 | 20240320 | 120900 | 676122472 | 470 | 470 | 470 | 470 | 9758 |
| 477 | 20240320 | 120800 | 671536212 | 470 | 470 | 470 | 470 | 396 |
| 478 | 20240320 | 120700 | 671350092 | 470 | 470 | 470 | 470 | 100 |
| 479 | 20240320 | 120600 | 671303092 | 468 | 470 | 470 | 468 | 15487 |
| 480 | 20240320 | 120500 | 664048830 | 469 | 469 | 469 | 469 | 1303 |
| 481 | 20240320 | 120400 | 663437723 | 470 | 469 | 470 | 469 | 110 |
| 482 | 20240320 | 120300 | 663386083 | 469 | 469 | 469 | 469 | 0 |
| 483 | 20240320 | 120200 | 663386083 | 469 | 471 | 471 | 469 | 2482 |
| 484 | 20240320 | 120100 | 662219605 | 471 | 470 | 471 | 470 | 5881 |
| 485 | 20240320 | 120000 | 659455504 | 471 | 471 | 471 | 471 | 300 |
| 486 | 20240320 | 115900 | 659314204 | 471 | 471 | 471 | 471 | 200 |
| 487 | 20240320 | 115800 | 659220004 | 471 | 471 | 471 | 471 | 0 |
| 488 | 20240320 | 115700 | 659220004 | 471 | 471 | 471 | 471 | 202 |
| 489 | 20240320 | 115600 | 659124862 | 471 | 470 | 471 | 470 | 69 |
| 490 | 20240320 | 115500 | 659092382 | 469 | 469 | 469 | 468 | 10717 |
| 491 | 20240320 | 115400 | 654068088 | 469 | 471 | 471 | 469 | 2394 |
| 492 | 20240320 | 115300 | 652942964 | 471 | 471 | 471 | 471 | 0 |
| 493 | 20240320 | 115200 | 652942964 | 471 | 471 | 471 | 471 | 500 |
| 494 | 20240320 | 115100 | 652707464 | 471 | 471 | 471 | 470 | 3130 |
| 495 | 20240320 | 115000 | 651236146 | 471 | 471 | 471 | 471 | 136 |
| 496 | 20240320 | 114900 | 651172090 | 469 | 469 | 469 | 469 | 2378 |
| 497 | 20240320 | 114800 | 650056808 | 469 | 471 | 471 | 469 | 7294 |
| 498 | 20240320 | 114700 | 646632888 | 471 | 471 | 471 | 471 | 1026 |
| 499 | 20240320 | 114600 | 646149642 | 471 | 471 | 471 | 470 | 257 |
| 500 | 20240320 | 114500 | 646028761 | 471 | 471 | 471 | 470 | 439 |
| 501 | 20240320 | 114400 | 645821995 | 471 | 469 | 471 | 469 | 530 |
| 502 | 20240320 | 114300 | 645573385 | 469 | 471 | 471 | 469 | 18251 |
| 503 | 20240320 | 114200 | 636998590 | 470 | 470 | 470 | 470 | 0 |
| 504 | 20240320 | 114100 | 636998590 | 470 | 471 | 471 | 470 | 87381 |
| 505 | 20240320 | 114000 | 595920769 | 471 | 471 | 471 | 471 | 3 |
| 506 | 20240320 | 113900 | 595919356 | 475 | 475 | 475 | 475 | 202 |
| 507 | 20240320 | 113800 | 595823406 | 472 | 471 | 472 | 471 | 8708 |
| 508 | 20240320 | 113700 | 591714223 | 470 | 470 | 470 | 470 | 0 |
| 509 | 20240320 | 113600 | 591714223 | 470 | 472 | 472 | 470 | 26290 |
| 510 | 20240320 | 113500 | 579334486 | 473 | 474 | 474 | 472 | 61343 |
| 511 | 20240320 | 113400 | 550328246 | 475 | 474 | 475 | 474 | 227 |
| 512 | 20240320 | 113300 | 550220637 | 474 | 475 | 475 | 474 | 3059 |
| 513 | 20240320 | 113200 | 548770563 | 474 | 474 | 475 | 474 | 2920 |
| 514 | 20240320 | 113100 | 547386433 | 475 | 475 | 475 | 475 | 16 |
| 515 | 20240320 | 113000 | 547378833 | 475 | 475 | 475 | 475 | 501 |
| 516 | 20240320 | 112900 | 547140858 | 475 | 475 | 475 | 475 | 10 |
| 517 | 20240320 | 112800 | 547136108 | 473 | 474 | 474 | 473 | 4631 |
| 518 | 20240320 | 112700 | 544943893 | 474 | 475 | 475 | 474 | 2917 |
| 519 | 20240320 | 112600 | 543561135 | 475 | 475 | 475 | 475 | 719 |
| 520 | 20240320 | 112500 | 543219610 | 475 | 475 | 475 | 475 | 0 |
| 521 | 20240320 | 112400 | 543219610 | 475 | 475 | 475 | 475 | 12 |
| 522 | 20240320 | 112300 | 543213910 | 475 | 475 | 475 | 475 | 600 |
| 523 | 20240320 | 112200 | 542928910 | 475 | 475 | 475 | 475 | 388 |
| 524 | 20240320 | 112100 | 542744610 | 476 | 476 | 476 | 475 | 28 |
| 525 | 20240320 | 112000 | 542731298 | 476 | 472 | 476 | 472 | 136161 |
| 526 | 20240320 | 111900 | 478330418 | 472 | 472 | 472 | 471 | 38 |
| 527 | 20240320 | 111800 | 478312486 | 472 | 471 | 472 | 471 | 5142 |
| 528 | 20240320 | 111700 | 475888303 | 471 | 472 | 472 | 471 | 604 |
| 529 | 20240320 | 111600 | 475603745 | 471 | 472 | 472 | 471 | 21561 |
| 530 | 20240320 | 111500 | 465432658 | 472 | 472 | 472 | 471 | 24192 |
| 531 | 20240320 | 111400 | 454034049 | 472 | 472 | 472 | 472 | 4126 |
| 532 | 20240320 | 111300 | 452086577 | 472 | 472 | 472 | 472 | 16697 |
| 533 | 20240320 | 111200 | 444205593 | 472 | 472 | 472 | 471 | 28174 |
| 534 | 20240320 | 111100 | 430925639 | 472 | 472 | 472 | 472 | 20900 |
| 535 | 20240320 | 111000 | 421060839 | 473 | 473 | 473 | 473 | 2869 |
| 536 | 20240320 | 110900 | 419703802 | 473 | 473 | 473 | 473 | 0 |
| 537 | 20240320 | 110800 | 419703802 | 473 | 473 | 473 | 473 | 103 |
| 538 | 20240320 | 110700 | 419655083 | 475 | 475 | 475 | 473 | 9119 |
| 539 | 20240320 | 110600 | 415341546 | 473 | 475 | 476 | 473 | 37613 |
| 540 | 20240320 | 110500 | 397540891 | 476 | 476 | 476 | 475 | 2362 |
| 541 | 20240320 | 110400 | 396418921 | 475 | 475 | 475 | 475 | 664 |
| 542 | 20240320 | 110300 | 396103521 | 476 | 475 | 476 | 475 | 170 |
| 543 | 20240320 | 110200 | 396022761 | 476 | 476 | 476 | 476 | 500 |
| 544 | 20240320 | 110100 | 395784761 | 476 | 476 | 476 | 475 | 311 |
| 545 | 20240320 | 110000 | 395636726 | 474 | 476 | 476 | 473 | 8020 |
| 546 | 20240320 | 105900 | 391837714 | 476 | 476 | 476 | 476 | 100 |
| 547 | 20240320 | 105800 | 391790114 | 476 | 476 | 476 | 474 | 440 |
| 548 | 20240320 | 105700 | 391581154 | 476 | 476 | 476 | 476 | 0 |
| 549 | 20240320 | 105600 | 391581154 | 476 | 476 | 476 | 476 | 324 |
| 550 | 20240320 | 105500 | 391426930 | 475 | 475 | 475 | 474 | 1296 |
| 551 | 20240320 | 105400 | 390811338 | 474 | 473 | 475 | 472 | 29460 |
| 552 | 20240320 | 105300 | 376897158 | 476 | 476 | 476 | 476 | 571 |
| 553 | 20240320 | 105200 | 376625362 | 473 | 476 | 476 | 473 | 10249 |
| 554 | 20240320 | 105100 | 371771406 | 476 | 476 | 476 | 475 | 2133 |
| 555 | 20240320 | 105000 | 370756470 | 476 | 474 | 477 | 473 | 9818 |
| 556 | 20240320 | 104900 | 366109279 | 474 | 477 | 477 | 474 | 1125 |
| 557 | 20240320 | 104800 | 365575654 | 478 | 474 | 478 | 473 | 20228 |
| 558 | 20240320 | 104700 | 356004748 | 478 | 479 | 479 | 474 | 12357 |
| 559 | 20240320 | 104600 | 350144845 | 479 | 478 | 480 | 474 | 32163 |
| 560 | 20240320 | 104500 | 334866503 | 480 | 480 | 480 | 480 | 1226 |
| 561 | 20240320 | 104400 | 334278023 | 480 | 480 | 480 | 480 | 279 |
| 562 | 20240320 | 104300 | 334144103 | 480 | 480 | 480 | 480 | 131 |
| 563 | 20240320 | 104200 | 334081223 | 480 | 480 | 480 | 480 | 111 |
| 564 | 20240320 | 104100 | 334027943 | 480 | 480 | 480 | 480 | 368 |
| 565 | 20240320 | 104000 | 333851303 | 477 | 480 | 480 | 477 | 500 |
| 566 | 20240320 | 103900 | 333611438 | 480 | 478 | 480 | 478 | 47 |
| 567 | 20240320 | 103800 | 333588880 | 478 | 480 | 480 | 478 | 13918 |
| 568 | 20240320 | 103700 | 326934876 | 480 | 480 | 480 | 479 | 440 |
| 569 | 20240320 | 103600 | 326723816 | 478 | 478 | 478 | 478 | 0 |
| 570 | 20240320 | 103500 | 326723816 | 478 | 478 | 478 | 478 | 0 |
| 571 | 20240320 | 103400 | 326723816 | 478 | 480 | 480 | 478 | 8772 |
| 572 | 20240320 | 103300 | 322527524 | 480 | 480 | 480 | 480 | 859 |
| 573 | 20240320 | 103200 | 322115204 | 483 | 483 | 483 | 483 | 1000 |
| 574 | 20240320 | 103100 | 321632204 | 483 | 481 | 483 | 481 | 101 |
| 575 | 20240320 | 103000 | 321583621 | 481 | 481 | 481 | 481 | 861 |
| 576 | 20240320 | 102900 | 321169480 | 482 | 482 | 482 | 482 | 0 |
| 577 | 20240320 | 102800 | 321169480 | 482 | 482 | 482 | 482 | 8 |
| 578 | 20240320 | 102700 | 321165624 | 481 | 484 | 484 | 481 | 3779 |
| 579 | 20240320 | 102600 | 319345910 | 484 | 484 | 484 | 484 | 6 |
| 580 | 20240320 | 102500 | 319343006 | 484 | 484 | 484 | 484 | 17 |
| 581 | 20240320 | 102400 | 319334778 | 484 | 484 | 484 | 482 | 1647 |
| 582 | 20240320 | 102300 | 318540271 | 484 | 484 | 484 | 484 | 0 |
| 583 | 20240320 | 102200 | 318540271 | 484 | 484 | 484 | 484 | 267 |
| 584 | 20240320 | 102100 | 318411043 | 484 | 484 | 484 | 484 | 434 |
| 585 | 20240320 | 102000 | 318200987 | 484 | 485 | 485 | 484 | 634 |
| 586 | 20240320 | 101900 | 317893881 | 485 | 485 | 485 | 485 | 200 |
| 587 | 20240320 | 101800 | 317796881 | 485 | 485 | 485 | 485 | 56 |
| 588 | 20240320 | 101700 | 317769721 | 485 | 485 | 485 | 485 | 0 |
| 589 | 20240320 | 101600 | 317769721 | 485 | 484 | 485 | 484 | 12 |
| 590 | 20240320 | 101500 | 317763912 | 484 | 484 | 484 | 484 | 3601 |
| 591 | 20240320 | 101400 | 316021028 | 484 | 484 | 484 | 484 | 3000 |
| 592 | 20240320 | 101300 | 314569028 | 484 | 484 | 484 | 484 | 200 |
| 593 | 20240320 | 101200 | 314472228 | 484 | 481 | 484 | 481 | 682 |
| 594 | 20240320 | 101100 | 314143490 | 484 | 484 | 484 | 484 | 4 |
| 595 | 20240320 | 101000 | 314141554 | 482 | 484 | 484 | 482 | 1206 |
| 596 | 20240320 | 100900 | 313559862 | 484 | 484 | 484 | 484 | 5 |
| 597 | 20240320 | 100800 | 313557442 | 484 | 484 | 484 | 484 | 1 |
| 598 | 20240320 | 100700 | 313556958 | 482 | 481 | 482 | 481 | 4394 |
| 599 | 20240320 | 100600 | 311439550 | 482 | 479 | 482 | 479 | 5798 |
| 600 | 20240320 | 100500 | 308656010 | 480 | 478 | 480 | 478 | 1130 |
| 601 | 20240320 | 100400 | 308115290 | 477 | 477 | 477 | 477 | 104074 |
| 602 | 20240320 | 100300 | 258471992 | 477 | 477 | 477 | 477 | 99595 |
| 603 | 20240320 | 100200 | 210965177 | 476 | 476 | 476 | 476 | 0 |
| 604 | 20240320 | 100100 | 210965177 | 476 | 477 | 477 | 475 | 3312 |
| 605 | 20240320 | 100000 | 209390823 | 477 | 477 | 477 | 477 | 208 |
| 606 | 20240320 | 095900 | 209291607 | 477 | 477 | 477 | 476 | 667 |
| 607 | 20240320 | 095800 | 208973956 | 477 | 476 | 477 | 475 | 24248 |
| 608 | 20240320 | 095700 | 197412740 | 475 | 476 | 476 | 475 | 6951 |
| 609 | 20240320 | 095600 | 194110984 | 476 | 476 | 476 | 476 | 1889 |
| 610 | 20240320 | 095500 | 193211820 | 476 | 475 | 476 | 475 | 1225 |
| 611 | 20240320 | 095400 | 192629098 | 475 | 476 | 476 | 475 | 3822 |
| 612 | 20240320 | 095300 | 190813613 | 476 | 476 | 476 | 476 | 712 |
| 613 | 20240320 | 095200 | 190474701 | 477 | 476 | 477 | 476 | 209 |
| 614 | 20240320 | 095100 | 190375212 | 476 | 476 | 476 | 476 | 0 |
| 615 | 20240320 | 095000 | 190375212 | 476 | 476 | 477 | 476 | 530 |
| 616 | 20240320 | 094900 | 190122922 | 477 | 477 | 477 | 477 | 1518 |
| 617 | 20240320 | 094800 | 189398836 | 476 | 476 | 476 | 476 | 505 |
| 618 | 20240320 | 094700 | 189158456 | 476 | 476 | 476 | 476 | 101 |
| 619 | 20240320 | 094600 | 189110380 | 477 | 477 | 477 | 477 | 431 |
| 620 | 20240320 | 094500 | 188904793 | 477 | 477 | 477 | 477 | 21 |
| 621 | 20240320 | 094400 | 188894776 | 477 | 477 | 477 | 477 | 100 |
| 622 | 20240320 | 094300 | 188847076 | 477 | 476 | 477 | 472 | 84619 |
| 623 | 20240320 | 094200 | 148694120 | 477 | 478 | 478 | 476 | 14567 |
| 624 | 20240320 | 094100 | 141747186 | 478 | 478 | 478 | 478 | 500 |
| 625 | 20240320 | 094000 | 141508186 | 478 | 478 | 478 | 477 | 2848 |
| 626 | 20240320 | 093900 | 140147341 | 478 | 478 | 478 | 478 | 622 |
| 627 | 20240320 | 093800 | 139850025 | 478 | 478 | 478 | 478 | 8257 |
| 628 | 20240320 | 093700 | 135903179 | 478 | 479 | 479 | 478 | 3743 |
| 629 | 20240320 | 093600 | 134114024 | 478 | 478 | 479 | 478 | 608 |
| 630 | 20240320 | 093500 | 133823399 | 478 | 478 | 478 | 478 | 1 |
| 631 | 20240320 | 093400 | 133822921 | 480 | 480 | 480 | 480 | 0 |
| 632 | 20240320 | 093300 | 133822921 | 480 | 479 | 480 | 479 | 7452 |
| 633 | 20240320 | 093200 | 130252961 | 480 | 477 | 480 | 477 | 1010 |
| 634 | 20240320 | 093100 | 129771161 | 476 | 477 | 477 | 476 | 4499 |
| 635 | 20240320 | 093000 | 127629069 | 477 | 480 | 480 | 477 | 58049 |
| 636 | 20240320 | 092900 | 99893411 | 480 | 482 | 482 | 480 | 672 |
| 637 | 20240320 | 092800 | 99570107 | 482 | 480 | 482 | 478 | 20746 |
| 638 | 20240320 | 092700 | 89639746 | 482 | 482 | 482 | 479 | 928 |
| 639 | 20240320 | 092600 | 89195198 | 479 | 480 | 480 | 478 | 2537 |
| 640 | 20240320 | 092500 | 87980395 | 478 | 478 | 478 | 478 | 0 |
| 641 | 20240320 | 092400 | 87980395 | 478 | 480 | 482 | 478 | 5179 |
| 642 | 20240320 | 092300 | 85496600 | 480 | 483 | 483 | 480 | 2444 |
| 643 | 20240320 | 092200 | 84323097 | 483 | 483 | 483 | 483 | 38 |
| 644 | 20240320 | 092100 | 84304743 | 484 | 484 | 484 | 484 | 30 |
| 645 | 20240320 | 092000 | 84290223 | 484 | 484 | 484 | 484 | 182 |
| 646 | 20240320 | 091900 | 84202135 | 484 | 484 | 484 | 484 | 0 |
| 647 | 20240320 | 091800 | 84202135 | 484 | 484 | 484 | 482 | 147 |
| 648 | 20240320 | 091700 | 84131247 | 484 | 484 | 484 | 484 | 1 |
| 649 | 20240320 | 091600 | 84130763 | 482 | 482 | 482 | 482 | 3455 |
| 650 | 20240320 | 091500 | 82465453 | 482 | 480 | 482 | 480 | 58 |
| 651 | 20240320 | 091400 | 82437513 | 480 | 480 | 480 | 479 | 8736 |
| 652 | 20240320 | 091300 | 78244253 | 480 | 480 | 480 | 480 | 256 |
| 653 | 20240320 | 091200 | 78121373 | 480 | 480 | 480 | 480 | 1277 |
| 654 | 20240320 | 091100 | 77508413 | 480 | 479 | 480 | 477 | 11849 |
| 655 | 20240320 | 091000 | 71825104 | 480 | 480 | 482 | 479 | 8563 |
| 656 | 20240320 | 090900 | 67714920 | 480 | 480 | 480 | 480 | 1679 |
| 657 | 20240320 | 090800 | 66909000 | 480 | 484 | 485 | 479 | 69015 |
| 658 | 20240320 | 090700 | 33758917 | 484 | 481 | 484 | 480 | 4628 |
| 659 | 20240320 | 090600 | 31537298 | 480 | 486 | 486 | 480 | 60000 |
| 660 | 20240320 | 090500 | 2654941 | 486 | 486 | 486 | 486 | 1430 |
| 661 | 20240320 | 090400 | 1959961 | 487 | 487 | 487 | 487 | 30 |
| 662 | 20240320 | 090300 | 1945351 | 487 | 487 | 487 | 487 | 666 |
| 663 | 20240320 | 090200 | 1621009 | 488 | 488 | 488 | 488 | 129 |
| 664 | 20240320 | 090100 | 1558057 | 488 | 488 | 488 | 486 | 131 |
| 665 | 20240320 | 090000 | 1494149 | 488 | 488 | 488 | 487 | 3063 |