30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 3 | 20250124 | 200600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20250124 | 200500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20250124 | 200400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20250124 | 200300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20250124 | 200200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20250124 | 200100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20250124 | 200000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20250124 | 195900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20250124 | 195800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20250124 | 195700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20250124 | 195600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20250124 | 195500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20250124 | 195400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20250124 | 195300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20250124 | 195200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20250124 | 195100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20250124 | 195000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20250124 | 194900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20250124 | 194800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20250124 | 194700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20250124 | 194600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20250124 | 194500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20250124 | 194400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20250124 | 194300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20250124 | 194200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20250124 | 194100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20250124 | 194000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20250124 | 193900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20250124 | 193800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20250124 | 193700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 33 | 20250124 | 193600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20250124 | 193500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20250124 | 193400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20250124 | 193300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20250124 | 193200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20250124 | 193100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20250124 | 193000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20250124 | 192900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20250124 | 192800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20250124 | 192700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20250124 | 192600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20250124 | 192500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20250124 | 192400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20250124 | 192300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20250124 | 192200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20250124 | 192100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20250124 | 192000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20250124 | 191900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20250124 | 191800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20250124 | 191700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20250124 | 191600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20250124 | 191500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20250124 | 191400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20250124 | 191300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20250124 | 191200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20250124 | 191100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20250124 | 191000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20250124 | 190900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20250124 | 190800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20250124 | 190700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 63 | 20250124 | 190600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20250124 | 190500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20250124 | 190400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20250124 | 190300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20250124 | 190200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20250124 | 190100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20250124 | 190000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20250124 | 185900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20250124 | 185800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20250124 | 185700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20250124 | 185600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20250124 | 185500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20250124 | 185400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20250124 | 185300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20250124 | 185200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20250124 | 185100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20250124 | 185000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20250124 | 184900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20250124 | 184800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20250124 | 184700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20250124 | 184600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20250124 | 184500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20250124 | 184400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20250124 | 184300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20250124 | 184200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20250124 | 184100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20250124 | 184000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20250124 | 183900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20250124 | 183800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20250124 | 183700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 93 | 20250124 | 183600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20250124 | 183500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20250124 | 183400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20250124 | 183300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20250124 | 183200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20250124 | 183100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20250124 | 183000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20250124 | 182900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20250124 | 182800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20250124 | 182700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20250124 | 182600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20250124 | 182500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20250124 | 182400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20250124 | 182300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20250124 | 182200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20250124 | 182100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20250124 | 182000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20250124 | 181900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20250124 | 181800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20250124 | 181700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20250124 | 181600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20250124 | 181500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20250124 | 181400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20250124 | 181300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20250124 | 181200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20250124 | 181100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20250124 | 181000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20250124 | 180900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20250124 | 180800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20250124 | 180700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 123 | 20250124 | 180600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20250124 | 180500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20250124 | 180400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20250124 | 180300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20250124 | 180200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20250124 | 180100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20250124 | 180000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20250124 | 175900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20250124 | 175800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20250124 | 175700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20250124 | 175600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20250124 | 175500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20250124 | 175400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20250124 | 175300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20250124 | 175200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20250124 | 175100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20250124 | 175000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20250124 | 174900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20250124 | 174800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20250124 | 174700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20250124 | 174600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20250124 | 174500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20250124 | 174400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20250124 | 174300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20250124 | 174200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20250124 | 174100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20250124 | 174000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20250124 | 173900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20250124 | 173800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20250124 | 173700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 153 | 20250124 | 173600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20250124 | 173500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20250124 | 173400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20250124 | 173300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20250124 | 173200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20250124 | 173100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20250124 | 173000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20250124 | 172900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20250124 | 172800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20250124 | 172700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20250124 | 172600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20250124 | 172500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20250124 | 172400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20250124 | 172300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20250124 | 172200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20250124 | 172100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20250124 | 172000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20250124 | 171900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20250124 | 171800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20250124 | 171700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20250124 | 171600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20250124 | 171500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20250124 | 171400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20250124 | 171300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20250124 | 171200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20250124 | 171100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20250124 | 171000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20250124 | 170900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20250124 | 170800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20250124 | 170700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 183 | 20250124 | 170600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20250124 | 170500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20250124 | 170400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20250124 | 170300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20250124 | 170200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20250124 | 170100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20250124 | 170000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20250124 | 165900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20250124 | 165800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20250124 | 165700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20250124 | 165600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20250124 | 165500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20250124 | 165400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20250124 | 165300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20250124 | 165200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20250124 | 165100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20250124 | 165000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20250124 | 164900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20250124 | 164800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20250124 | 164700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20250124 | 164600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20250124 | 164500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20250124 | 164400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20250124 | 164300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20250124 | 164200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20250124 | 164100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20250124 | 164000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20250124 | 163900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20250124 | 163800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20250124 | 163700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 213 | 20250124 | 163600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20250124 | 163500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20250124 | 163400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20250124 | 163300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20250124 | 163200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20250124 | 163100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20250124 | 163000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20250124 | 162900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20250124 | 162800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20250124 | 162700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20250124 | 162600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 224 | 20250124 | 162500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 225 | 20250124 | 162400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 226 | 20250124 | 162300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 227 | 20250124 | 162200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 228 | 20250124 | 162100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 229 | 20250124 | 162000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 230 | 20250124 | 161900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 231 | 20250124 | 161800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 232 | 20250124 | 161700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 233 | 20250124 | 161600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 234 | 20250124 | 161500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 235 | 20250124 | 161400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 236 | 20250124 | 161300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 237 | 20250124 | 161200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 238 | 20250124 | 161100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 239 | 20250124 | 161000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 240 | 20250124 | 160900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 241 | 20250124 | 160800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 242 | 20250124 | 160700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 243 | 20250124 | 160600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 244 | 20250124 | 160500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 245 | 20250124 | 160400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20250124 | 160300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20250124 | 160200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20250124 | 160100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20250124 | 160000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20250124 | 155900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20250124 | 155800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 252 | 20250124 | 155700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20250124 | 155600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 254 | 20250124 | 155500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 255 | 20250124 | 155400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 256 | 20250124 | 155300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 257 | 20250124 | 155200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 258 | 20250124 | 155100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 259 | 20250124 | 155000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 260 | 20250124 | 154900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 261 | 20250124 | 154800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 262 | 20250124 | 154700 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 263 | 20250124 | 154600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 264 | 20250124 | 154500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 265 | 20250124 | 154400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 266 | 20250124 | 154300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 267 | 20250124 | 154200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 268 | 20250124 | 154100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20250124 | 154000 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 270 | 20250124 | 153900 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 271 | 20250124 | 153800 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 272 | 20250124 | 153700 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 273 | 20250124 | 153600 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 274 | 20250124 | 153500 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 275 | 20250124 | 153400 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 276 | 20250124 | 153300 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 277 | 20250124 | 153200 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 278 | 20250124 | 153100 | 1241170817 | 378 | 378 | 378 | 378 | 0 |
| 279 | 20250124 | 153000 | 1241170817 | 378 | 378 | 378 | 378 | 42965 |
| 280 | 20250124 | 152900 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 281 | 20250124 | 152800 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 282 | 20250124 | 152700 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 283 | 20250124 | 152600 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 284 | 20250124 | 152500 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 285 | 20250124 | 152400 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 286 | 20250124 | 152300 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 287 | 20250124 | 152200 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 288 | 20250124 | 152100 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 289 | 20250124 | 152000 | 1224930047 | 372 | 372 | 372 | 372 | 0 |
| 290 | 20250124 | 151900 | 1224930047 | 372 | 372 | 372 | 371 | 4399 |
| 291 | 20250124 | 151800 | 1223296719 | 372 | 372 | 372 | 371 | 10463 |
| 292 | 20250124 | 151700 | 1219411758 | 372 | 372 | 372 | 371 | 12211 |
| 293 | 20250124 | 151600 | 1214874768 | 372 | 372 | 372 | 371 | 8085 |
| 294 | 20250124 | 151500 | 1211875218 | 372 | 371 | 372 | 371 | 563 |
| 295 | 20250124 | 151400 | 1211666343 | 372 | 372 | 372 | 372 | 0 |
| 296 | 20250124 | 151300 | 1211666343 | 372 | 372 | 372 | 372 | 837 |
| 297 | 20250124 | 151200 | 1211354979 | 372 | 372 | 372 | 371 | 11076 |
| 298 | 20250124 | 151100 | 1207244707 | 372 | 371 | 372 | 371 | 10699 |
| 299 | 20250124 | 151000 | 1203275367 | 371 | 371 | 371 | 371 | 7001 |
| 300 | 20250124 | 150900 | 1200677996 | 372 | 372 | 373 | 371 | 1041 |
| 301 | 20250124 | 150800 | 1200290775 | 372 | 373 | 373 | 372 | 35 |
| 302 | 20250124 | 150700 | 1200277750 | 372 | 371 | 372 | 371 | 2221 |
| 303 | 20250124 | 150600 | 1199451838 | 372 | 373 | 373 | 371 | 513 |
| 304 | 20250124 | 150500 | 1199261101 | 373 | 373 | 373 | 371 | 18458 |
| 305 | 20250124 | 150400 | 1192409673 | 373 | 371 | 373 | 371 | 301 |
| 306 | 20250124 | 150300 | 1192298000 | 373 | 373 | 373 | 371 | 513 |
| 307 | 20250124 | 150200 | 1192107271 | 371 | 373 | 373 | 371 | 7422 |
| 308 | 20250124 | 150100 | 1189349906 | 373 | 373 | 373 | 373 | 100 |
| 309 | 20250124 | 150000 | 1189312606 | 373 | 372 | 373 | 372 | 14561 |
| 310 | 20250124 | 145900 | 1183895906 | 372 | 373 | 373 | 372 | 7429 |
| 311 | 20250124 | 145800 | 1181132316 | 373 | 372 | 373 | 372 | 468 |
| 312 | 20250124 | 145700 | 1180958218 | 373 | 373 | 373 | 373 | 1 |
| 313 | 20250124 | 145600 | 1180957845 | 373 | 372 | 373 | 372 | 2015 |
| 314 | 20250124 | 145500 | 1180208263 | 372 | 372 | 373 | 372 | 5129 |
| 315 | 20250124 | 145400 | 1178300192 | 373 | 373 | 373 | 373 | 244 |
| 316 | 20250124 | 145300 | 1178209180 | 373 | 372 | 373 | 372 | 4239 |
| 317 | 20250124 | 145200 | 1176632260 | 372 | 372 | 372 | 372 | 1119 |
| 318 | 20250124 | 145100 | 1176215992 | 372 | 372 | 372 | 372 | 9540 |
| 319 | 20250124 | 145000 | 1172667112 | 372 | 372 | 372 | 372 | 1005 |
| 320 | 20250124 | 144900 | 1172293252 | 372 | 371 | 372 | 371 | 922 |
| 321 | 20250124 | 144800 | 1171951068 | 371 | 372 | 372 | 371 | 757 |
| 322 | 20250124 | 144700 | 1171669487 | 372 | 372 | 372 | 372 | 501 |
| 323 | 20250124 | 144600 | 1171483115 | 372 | 372 | 372 | 372 | 1 |
| 324 | 20250124 | 144500 | 1171482743 | 371 | 371 | 371 | 371 | 25570 |
| 325 | 20250124 | 144400 | 1161996273 | 371 | 373 | 373 | 371 | 70487 |
| 326 | 20250124 | 144300 | 1135800841 | 373 | 373 | 373 | 373 | 1 |
| 327 | 20250124 | 144200 | 1135800468 | 373 | 373 | 373 | 372 | 21522 |
| 328 | 20250124 | 144100 | 1127793981 | 373 | 373 | 373 | 373 | 696 |
| 329 | 20250124 | 144000 | 1127534373 | 373 | 373 | 373 | 372 | 6389 |
| 330 | 20250124 | 143900 | 1125157589 | 373 | 373 | 373 | 373 | 24 |
| 331 | 20250124 | 143800 | 1125148637 | 373 | 372 | 373 | 372 | 631 |
| 332 | 20250124 | 143700 | 1124913802 | 373 | 373 | 373 | 373 | 6 |
| 333 | 20250124 | 143600 | 1124911564 | 373 | 373 | 373 | 372 | 6975 |
| 334 | 20250124 | 143500 | 1122310109 | 374 | 374 | 374 | 373 | 5403 |
| 335 | 20250124 | 143400 | 1120294387 | 374 | 374 | 374 | 373 | 212 |
| 336 | 20250124 | 143300 | 1120215108 | 375 | 375 | 375 | 375 | 375 |
| 337 | 20250124 | 143200 | 1120074483 | 375 | 374 | 375 | 374 | 583 |
| 338 | 20250124 | 143100 | 1119856429 | 375 | 374 | 375 | 374 | 24816 |
| 339 | 20250124 | 143000 | 1110562084 | 374 | 374 | 374 | 374 | 972 |
| 340 | 20250124 | 142900 | 1110198556 | 374 | 375 | 375 | 373 | 6294 |
| 341 | 20250124 | 142800 | 1107850888 | 375 | 373 | 375 | 373 | 950 |
| 342 | 20250124 | 142700 | 1107495687 | 374 | 374 | 374 | 374 | 5135 |
| 343 | 20250124 | 142600 | 1105575197 | 374 | 374 | 374 | 374 | 251 |
| 344 | 20250124 | 142500 | 1105481323 | 374 | 374 | 374 | 374 | 3745 |
| 345 | 20250124 | 142400 | 1104080693 | 374 | 374 | 374 | 374 | 786 |
| 346 | 20250124 | 142300 | 1103786729 | 374 | 374 | 374 | 374 | 1 |
| 347 | 20250124 | 142200 | 1103786355 | 374 | 373 | 374 | 373 | 15 |
| 348 | 20250124 | 142100 | 1103780757 | 373 | 373 | 373 | 373 | 1695 |
| 349 | 20250124 | 142000 | 1103148522 | 374 | 374 | 374 | 374 | 63 |
| 350 | 20250124 | 141900 | 1103124960 | 374 | 373 | 374 | 373 | 8 |
| 351 | 20250124 | 141800 | 1103121974 | 373 | 374 | 374 | 373 | 282 |
| 352 | 20250124 | 141700 | 1103016773 | 374 | 374 | 374 | 373 | 139 |
| 353 | 20250124 | 141600 | 1102964923 | 373 | 373 | 373 | 373 | 0 |
| 354 | 20250124 | 141500 | 1102964923 | 373 | 373 | 373 | 373 | 3762 |
| 355 | 20250124 | 141400 | 1101561697 | 373 | 373 | 373 | 372 | 2637 |
| 356 | 20250124 | 141300 | 1100579704 | 373 | 373 | 373 | 373 | 6 |
| 357 | 20250124 | 141200 | 1100577466 | 373 | 373 | 373 | 373 | 54 |
| 358 | 20250124 | 141100 | 1100557324 | 372 | 372 | 372 | 372 | 0 |
| 359 | 20250124 | 141000 | 1100557324 | 372 | 372 | 372 | 372 | 501 |
| 360 | 20250124 | 140900 | 1100370952 | 372 | 373 | 373 | 372 | 7205 |
| 361 | 20250124 | 140800 | 1097684266 | 374 | 373 | 374 | 373 | 106 |
| 362 | 20250124 | 140700 | 1097644726 | 374 | 374 | 374 | 373 | 703 |
| 363 | 20250124 | 140600 | 1097382504 | 374 | 374 | 374 | 374 | 1 |
| 364 | 20250124 | 140500 | 1097382130 | 374 | 374 | 374 | 374 | 1 |
| 365 | 20250124 | 140400 | 1097381756 | 374 | 374 | 374 | 374 | 401 |
| 366 | 20250124 | 140300 | 1097231782 | 374 | 374 | 374 | 374 | 12 |
| 367 | 20250124 | 140200 | 1097227294 | 374 | 374 | 374 | 373 | 3157 |
| 368 | 20250124 | 140100 | 1096049729 | 373 | 374 | 374 | 373 | 1504 |
| 369 | 20250124 | 140000 | 1095487733 | 374 | 374 | 374 | 373 | 20027 |
| 370 | 20250124 | 135900 | 1088000402 | 375 | 375 | 375 | 374 | 12467 |
| 371 | 20250124 | 135800 | 1083337741 | 374 | 374 | 374 | 374 | 2574 |
| 372 | 20250124 | 135700 | 1082375065 | 375 | 375 | 375 | 375 | 1 |
| 373 | 20250124 | 135600 | 1082374690 | 375 | 375 | 375 | 375 | 10 |
| 374 | 20250124 | 135500 | 1082370940 | 375 | 375 | 375 | 375 | 108 |
| 375 | 20250124 | 135400 | 1082330440 | 375 | 374 | 375 | 374 | 3711 |
| 376 | 20250124 | 135300 | 1080942524 | 374 | 374 | 374 | 374 | 1002 |
| 377 | 20250124 | 135200 | 1080567776 | 375 | 374 | 375 | 374 | 3295 |
| 378 | 20250124 | 135100 | 1079335444 | 375 | 375 | 375 | 374 | 25 |
| 379 | 20250124 | 135000 | 1079326070 | 374 | 375 | 375 | 374 | 4029 |
| 380 | 20250124 | 134900 | 1077819192 | 374 | 374 | 376 | 374 | 2594 |
| 381 | 20250124 | 134800 | 1076849034 | 376 | 375 | 376 | 375 | 2 |
| 382 | 20250124 | 134700 | 1076848283 | 376 | 376 | 376 | 374 | 12036 |
| 383 | 20250124 | 134600 | 1072337775 | 376 | 376 | 376 | 376 | 1133 |
| 384 | 20250124 | 134500 | 1071911767 | 376 | 376 | 376 | 376 | 905 |
| 385 | 20250124 | 134400 | 1071571487 | 376 | 375 | 376 | 375 | 461 |
| 386 | 20250124 | 134300 | 1071398287 | 376 | 376 | 376 | 376 | 919 |
| 387 | 20250124 | 134200 | 1071052743 | 376 | 376 | 376 | 376 | 67 |
| 388 | 20250124 | 134100 | 1071027551 | 376 | 376 | 376 | 376 | 104 |
| 389 | 20250124 | 134000 | 1070988447 | 376 | 375 | 376 | 375 | 1723 |
| 390 | 20250124 | 133900 | 1070342303 | 375 | 376 | 376 | 375 | 530 |
| 391 | 20250124 | 133800 | 1070143033 | 375 | 375 | 375 | 375 | 8 |
| 392 | 20250124 | 133700 | 1070140033 | 376 | 376 | 376 | 376 | 1011 |
| 393 | 20250124 | 133600 | 1069759897 | 376 | 375 | 376 | 375 | 5 |
| 394 | 20250124 | 133500 | 1069758021 | 376 | 377 | 377 | 375 | 4637 |
| 395 | 20250124 | 133400 | 1068014260 | 377 | 378 | 378 | 377 | 16511 |
| 396 | 20250124 | 133300 | 1061789322 | 378 | 377 | 379 | 377 | 25554 |
| 397 | 20250124 | 133200 | 1052132527 | 377 | 378 | 378 | 377 | 1423 |
| 398 | 20250124 | 133100 | 1051595934 | 378 | 375 | 378 | 375 | 11333 |
| 399 | 20250124 | 133000 | 1047328802 | 374 | 374 | 374 | 374 | 11290 |
| 400 | 20250124 | 132900 | 1043106342 | 374 | 374 | 374 | 373 | 9122 |
| 401 | 20250124 | 132800 | 1039695814 | 374 | 374 | 374 | 374 | 14 |
| 402 | 20250124 | 132700 | 1039690578 | 373 | 374 | 374 | 373 | 110 |
| 403 | 20250124 | 132600 | 1039649538 | 374 | 374 | 374 | 374 | 102 |
| 404 | 20250124 | 132500 | 1039611390 | 374 | 373 | 374 | 373 | 1793 |
| 405 | 20250124 | 132400 | 1038941591 | 373 | 374 | 374 | 373 | 518 |
| 406 | 20250124 | 132300 | 1038748375 | 372 | 374 | 374 | 372 | 305 |
| 407 | 20250124 | 132200 | 1038634905 | 374 | 373 | 374 | 372 | 509 |
| 408 | 20250124 | 132100 | 1038445156 | 373 | 373 | 374 | 373 | 1007 |
| 409 | 20250124 | 132000 | 1038069498 | 373 | 373 | 373 | 373 | 1046 |
| 410 | 20250124 | 131900 | 1037679340 | 374 | 374 | 374 | 374 | 191 |
| 411 | 20250124 | 131800 | 1037607906 | 374 | 374 | 374 | 374 | 24 |
| 412 | 20250124 | 131700 | 1037598930 | 374 | 374 | 374 | 374 | 116 |
| 413 | 20250124 | 131600 | 1037555546 | 373 | 373 | 373 | 373 | 7451 |
| 414 | 20250124 | 131500 | 1034776323 | 373 | 373 | 373 | 372 | 509 |
| 415 | 20250124 | 131400 | 1034586476 | 372 | 372 | 373 | 372 | 1794 |
| 416 | 20250124 | 131300 | 1033918764 | 373 | 373 | 373 | 373 | 200 |
| 417 | 20250124 | 131200 | 1033844164 | 373 | 372 | 373 | 371 | 3063 |
| 418 | 20250124 | 131100 | 1032707116 | 373 | 373 | 373 | 373 | 13 |
| 419 | 20250124 | 131000 | 1032702267 | 373 | 372 | 373 | 371 | 7705 |
| 420 | 20250124 | 130900 | 1029840373 | 373 | 372 | 373 | 372 | 3342 |
| 421 | 20250124 | 130800 | 1028594849 | 373 | 374 | 374 | 373 | 3571 |
| 422 | 20250124 | 130700 | 1027262862 | 374 | 373 | 374 | 373 | 6845 |
| 423 | 20250124 | 130600 | 1024709277 | 373 | 373 | 373 | 373 | 2389 |
| 424 | 20250124 | 130500 | 1023818180 | 373 | 372 | 373 | 372 | 976 |
| 425 | 20250124 | 130400 | 1023455101 | 372 | 373 | 373 | 372 | 245 |
| 426 | 20250124 | 130300 | 1023363747 | 373 | 372 | 373 | 371 | 12092 |
| 427 | 20250124 | 130200 | 1018873514 | 372 | 372 | 372 | 371 | 1539 |
| 428 | 20250124 | 130100 | 1018301301 | 372 | 373 | 373 | 372 | 1465 |
| 429 | 20250124 | 130000 | 1017756309 | 374 | 374 | 374 | 372 | 3728 |
| 430 | 20250124 | 125900 | 1016369037 | 372 | 373 | 373 | 372 | 5000 |
| 431 | 20250124 | 125800 | 1014508983 | 374 | 374 | 374 | 373 | 1406 |
| 432 | 20250124 | 125700 | 1013984202 | 374 | 374 | 374 | 374 | 1219 |
| 433 | 20250124 | 125600 | 1013528296 | 373 | 373 | 374 | 373 | 1166 |
| 434 | 20250124 | 125500 | 1013093377 | 374 | 374 | 374 | 374 | 20 |
| 435 | 20250124 | 125400 | 1013085897 | 373 | 374 | 374 | 373 | 767 |
| 436 | 20250124 | 125300 | 1012799696 | 374 | 373 | 374 | 372 | 47984 |
| 437 | 20250124 | 125200 | 994943235 | 373 | 374 | 374 | 373 | 11822 |
| 438 | 20250124 | 125100 | 990531469 | 374 | 374 | 374 | 374 | 2818 |
| 439 | 20250124 | 125000 | 989477537 | 375 | 375 | 375 | 375 | 0 |
| 440 | 20250124 | 124900 | 989477537 | 375 | 375 | 375 | 375 | 29 |
| 441 | 20250124 | 124800 | 989466662 | 375 | 375 | 375 | 375 | 9 |
| 442 | 20250124 | 124700 | 989463287 | 375 | 375 | 375 | 375 | 15 |
| 443 | 20250124 | 124600 | 989457662 | 375 | 375 | 375 | 375 | 33 |
| 444 | 20250124 | 124500 | 989445287 | 375 | 375 | 375 | 375 | 315 |
| 445 | 20250124 | 124400 | 989327162 | 375 | 375 | 375 | 375 | 72 |
| 446 | 20250124 | 124300 | 989300162 | 373 | 374 | 375 | 373 | 734 |
| 447 | 20250124 | 124200 | 989026370 | 375 | 375 | 375 | 375 | 1064 |
| 448 | 20250124 | 124100 | 988627370 | 375 | 375 | 375 | 375 | 17 |
| 449 | 20250124 | 124000 | 988620995 | 375 | 376 | 376 | 375 | 539 |
| 450 | 20250124 | 123900 | 988418867 | 376 | 376 | 376 | 376 | 0 |
| 451 | 20250124 | 123800 | 988418867 | 376 | 375 | 376 | 375 | 5 |
| 452 | 20250124 | 123700 | 988416988 | 376 | 378 | 378 | 373 | 41007 |
| 453 | 20250124 | 123600 | 973087999 | 377 | 378 | 378 | 377 | 105 |
| 454 | 20250124 | 123500 | 973048411 | 377 | 376 | 377 | 376 | 980 |
| 455 | 20250124 | 123400 | 972679728 | 376 | 376 | 376 | 374 | 9502 |
| 456 | 20250124 | 123300 | 969114375 | 376 | 374 | 376 | 374 | 1797 |
| 457 | 20250124 | 123200 | 968442285 | 374 | 377 | 377 | 374 | 14797 |
| 458 | 20250124 | 123100 | 962898236 | 377 | 376 | 377 | 376 | 1262 |
| 459 | 20250124 | 123000 | 962423663 | 377 | 377 | 377 | 377 | 1541 |
| 460 | 20250124 | 122900 | 961842706 | 377 | 377 | 377 | 377 | 8001 |
| 461 | 20250124 | 122800 | 958826329 | 376 | 376 | 376 | 376 | 3572 |
| 462 | 20250124 | 122700 | 957483257 | 376 | 374 | 376 | 374 | 8854 |
| 463 | 20250124 | 122600 | 954155747 | 374 | 375 | 377 | 374 | 52627 |
| 464 | 20250124 | 122500 | 934421773 | 376 | 377 | 377 | 376 | 15546 |
| 465 | 20250124 | 122400 | 928576246 | 377 | 378 | 378 | 377 | 149 |
| 466 | 20250124 | 122300 | 928519966 | 378 | 378 | 378 | 377 | 7890 |
| 467 | 20250124 | 122200 | 925539206 | 378 | 376 | 378 | 376 | 42 |
| 468 | 20250124 | 122100 | 925523410 | 376 | 377 | 378 | 376 | 9859 |
| 469 | 20250124 | 122000 | 921810946 | 377 | 379 | 379 | 377 | 11382 |
| 470 | 20250124 | 121900 | 917508264 | 380 | 379 | 380 | 379 | 12242 |
| 471 | 20250124 | 121800 | 912857306 | 380 | 379 | 380 | 377 | 22838 |
| 472 | 20250124 | 121700 | 904216110 | 380 | 378 | 380 | 378 | 11201 |
| 473 | 20250124 | 121600 | 899964861 | 379 | 378 | 379 | 378 | 257 |
| 474 | 20250124 | 121500 | 899867586 | 379 | 379 | 380 | 378 | 17080 |
| 475 | 20250124 | 121400 | 893389198 | 380 | 378 | 381 | 378 | 9714 |
| 476 | 20250124 | 121300 | 889698511 | 379 | 377 | 380 | 377 | 19303 |
| 477 | 20250124 | 121200 | 882383541 | 378 | 377 | 378 | 377 | 3904 |
| 478 | 20250124 | 121100 | 880907974 | 378 | 377 | 379 | 377 | 8596 |
| 479 | 20250124 | 121000 | 877658650 | 378 | 378 | 378 | 377 | 1606 |
| 480 | 20250124 | 120900 | 877051810 | 377 | 376 | 378 | 376 | 5456 |
| 481 | 20250124 | 120800 | 874991486 | 377 | 378 | 378 | 376 | 14817 |
| 482 | 20250124 | 120700 | 869405252 | 377 | 378 | 378 | 376 | 7827 |
| 483 | 20250124 | 120600 | 866446785 | 376 | 375 | 378 | 374 | 62982 |
| 484 | 20250124 | 120500 | 842741351 | 374 | 374 | 374 | 374 | 2 |
| 485 | 20250124 | 120400 | 842740603 | 375 | 374 | 375 | 374 | 11045 |
| 486 | 20250124 | 120300 | 838609665 | 374 | 373 | 374 | 373 | 2388 |
| 487 | 20250124 | 120200 | 837716829 | 374 | 375 | 375 | 374 | 54 |
| 488 | 20250124 | 120100 | 837696629 | 375 | 375 | 375 | 375 | 0 |
| 489 | 20250124 | 120000 | 837696629 | 375 | 375 | 375 | 375 | 121 |
| 490 | 20250124 | 115900 | 837651254 | 375 | 374 | 375 | 374 | 10902 |
| 491 | 20250124 | 115800 | 833573904 | 374 | 374 | 374 | 374 | 0 |
| 492 | 20250124 | 115700 | 833573904 | 374 | 374 | 374 | 373 | 247 |
| 493 | 20250124 | 115600 | 833481527 | 374 | 374 | 374 | 374 | 1 |
| 494 | 20250124 | 115500 | 833481153 | 374 | 374 | 374 | 374 | 2 |
| 495 | 20250124 | 115400 | 833480405 | 373 | 374 | 374 | 373 | 171 |
| 496 | 20250124 | 115300 | 833416620 | 372 | 374 | 374 | 372 | 1327 |
| 497 | 20250124 | 115200 | 832921587 | 374 | 374 | 374 | 372 | 1804 |
| 498 | 20250124 | 115100 | 832250489 | 374 | 373 | 374 | 373 | 4854 |
| 499 | 20250124 | 115000 | 830439913 | 373 | 374 | 374 | 373 | 24415 |
| 500 | 20250124 | 114900 | 821333083 | 374 | 374 | 374 | 374 | 551 |
| 501 | 20250124 | 114800 | 821127009 | 373 | 374 | 374 | 373 | 102 |
| 502 | 20250124 | 114700 | 821088957 | 374 | 372 | 374 | 372 | 2 |
| 503 | 20250124 | 114600 | 821088211 | 372 | 373 | 374 | 372 | 5780 |
| 504 | 20250124 | 114500 | 818935719 | 374 | 374 | 374 | 374 | 19 |
| 505 | 20250124 | 114400 | 818928613 | 374 | 374 | 374 | 374 | 1002 |
| 506 | 20250124 | 114300 | 818553865 | 374 | 372 | 374 | 372 | 209 |
| 507 | 20250124 | 114200 | 818475701 | 374 | 374 | 374 | 372 | 15273 |
| 508 | 20250124 | 114100 | 812784943 | 374 | 374 | 374 | 374 | 362 |
| 509 | 20250124 | 114000 | 812649555 | 374 | 374 | 374 | 374 | 104 |
| 510 | 20250124 | 113900 | 812610659 | 374 | 373 | 374 | 373 | 491 |
| 511 | 20250124 | 113800 | 812427505 | 373 | 373 | 373 | 373 | 26 |
| 512 | 20250124 | 113700 | 812417807 | 373 | 373 | 373 | 373 | 1001 |
| 513 | 20250124 | 113600 | 812044434 | 373 | 373 | 373 | 372 | 866 |
| 514 | 20250124 | 113500 | 811721916 | 373 | 373 | 373 | 372 | 269 |
| 515 | 20250124 | 113400 | 811621822 | 373 | 373 | 374 | 373 | 2498 |
| 516 | 20250124 | 113300 | 810690067 | 373 | 374 | 374 | 373 | 2374 |
| 517 | 20250124 | 113200 | 809804563 | 373 | 374 | 374 | 373 | 69 |
| 518 | 20250124 | 113100 | 809778810 | 374 | 373 | 374 | 373 | 18 |
| 519 | 20250124 | 113000 | 809772080 | 373 | 373 | 373 | 372 | 1498 |
| 520 | 20250124 | 112900 | 809214418 | 373 | 373 | 373 | 372 | 11605 |
| 521 | 20250124 | 112800 | 804896580 | 374 | 373 | 374 | 373 | 4491 |
| 522 | 20250124 | 112700 | 803221436 | 374 | 373 | 374 | 373 | 1038 |
| 523 | 20250124 | 112600 | 802833226 | 374 | 374 | 374 | 374 | 150 |
| 524 | 20250124 | 112500 | 802777126 | 374 | 374 | 374 | 373 | 58 |
| 525 | 20250124 | 112400 | 802755488 | 373 | 374 | 374 | 373 | 413 |
| 526 | 20250124 | 112300 | 802601433 | 373 | 374 | 374 | 373 | 2210 |
| 527 | 20250124 | 112200 | 801777093 | 374 | 373 | 374 | 373 | 3876 |
| 528 | 20250124 | 112100 | 800331343 | 374 | 375 | 375 | 374 | 21534 |
| 529 | 20250124 | 112000 | 792274109 | 375 | 375 | 375 | 374 | 107 |
| 530 | 20250124 | 111900 | 792233988 | 375 | 375 | 375 | 375 | 976 |
| 531 | 20250124 | 111800 | 791867988 | 375 | 375 | 375 | 374 | 2352 |
| 532 | 20250124 | 111700 | 790988321 | 375 | 375 | 375 | 375 | 2 |
| 533 | 20250124 | 111600 | 790987571 | 375 | 375 | 375 | 375 | 730 |
| 534 | 20250124 | 111500 | 790713821 | 375 | 375 | 375 | 375 | 1520 |
| 535 | 20250124 | 111400 | 790143821 | 375 | 375 | 375 | 375 | 326 |
| 536 | 20250124 | 111300 | 790021571 | 375 | 375 | 375 | 375 | 7 |
| 537 | 20250124 | 111200 | 790018946 | 375 | 375 | 375 | 375 | 6 |
| 538 | 20250124 | 111100 | 790016696 | 375 | 375 | 375 | 375 | 5 |
| 539 | 20250124 | 111000 | 790014821 | 375 | 375 | 375 | 375 | 1270 |
| 540 | 20250124 | 110900 | 789538571 | 375 | 375 | 375 | 374 | 214 |
| 541 | 20250124 | 110800 | 789458323 | 374 | 375 | 375 | 374 | 586 |
| 542 | 20250124 | 110700 | 789238962 | 375 | 375 | 375 | 375 | 1533 |
| 543 | 20250124 | 110600 | 788664087 | 375 | 375 | 376 | 375 | 4999 |
| 544 | 20250124 | 110500 | 786789436 | 375 | 375 | 375 | 375 | 961 |
| 545 | 20250124 | 110400 | 786429061 | 375 | 374 | 375 | 374 | 13399 |
| 546 | 20250124 | 110300 | 781414863 | 374 | 374 | 374 | 374 | 3986 |
| 547 | 20250124 | 110200 | 779924099 | 374 | 373 | 374 | 372 | 14952 |
| 548 | 20250124 | 110100 | 774356854 | 372 | 373 | 373 | 372 | 1342 |
| 549 | 20250124 | 110000 | 773857318 | 373 | 374 | 374 | 372 | 13672 |
| 550 | 20250124 | 105900 | 768763080 | 373 | 374 | 374 | 373 | 8048 |
| 551 | 20250124 | 105800 | 765760182 | 374 | 374 | 374 | 373 | 2251 |
| 552 | 20250124 | 105700 | 764920127 | 374 | 373 | 374 | 373 | 259 |
| 553 | 20250124 | 105600 | 764823463 | 372 | 374 | 374 | 372 | 16308 |
| 554 | 20250124 | 105500 | 758743648 | 374 | 374 | 374 | 374 | 246 |
| 555 | 20250124 | 105400 | 758651644 | 374 | 373 | 375 | 373 | 1012 |
| 556 | 20250124 | 105300 | 758274146 | 375 | 375 | 375 | 374 | 6102 |
| 557 | 20250124 | 105200 | 755991975 | 375 | 375 | 375 | 374 | 1027 |
| 558 | 20250124 | 105100 | 755607852 | 375 | 375 | 376 | 373 | 12537 |
| 559 | 20250124 | 105000 | 750922310 | 376 | 376 | 376 | 375 | 5093 |
| 560 | 20250124 | 104900 | 749008389 | 376 | 376 | 376 | 375 | 1984 |
| 561 | 20250124 | 104800 | 748264352 | 376 | 375 | 376 | 375 | 649 |
| 562 | 20250124 | 104700 | 748020928 | 375 | 375 | 375 | 374 | 1089 |
| 563 | 20250124 | 104600 | 747612653 | 375 | 374 | 375 | 374 | 7480 |
| 564 | 20250124 | 104500 | 744815121 | 373 | 375 | 376 | 373 | 63975 |
| 565 | 20250124 | 104400 | 720885886 | 375 | 376 | 376 | 375 | 5582 |
| 566 | 20250124 | 104300 | 718791234 | 376 | 374 | 376 | 374 | 27899 |
| 567 | 20250124 | 104200 | 708330680 | 375 | 375 | 375 | 375 | 4786 |
| 568 | 20250124 | 104100 | 706535930 | 376 | 377 | 377 | 375 | 4129 |
| 569 | 20250124 | 104000 | 704984371 | 377 | 377 | 377 | 377 | 688 |
| 570 | 20250124 | 103900 | 704724995 | 377 | 377 | 377 | 376 | 221 |
| 571 | 20250124 | 103800 | 704641686 | 377 | 377 | 377 | 376 | 340 |
| 572 | 20250124 | 103700 | 704513806 | 377 | 374 | 377 | 374 | 36259 |
| 573 | 20250124 | 103600 | 690886736 | 375 | 375 | 376 | 374 | 9417 |
| 574 | 20250124 | 103500 | 687361769 | 375 | 375 | 375 | 374 | 5612 |
| 575 | 20250124 | 103400 | 685259269 | 375 | 376 | 376 | 375 | 15947 |
| 576 | 20250124 | 103300 | 679279063 | 376 | 376 | 376 | 376 | 1932 |
| 577 | 20250124 | 103200 | 678552631 | 375 | 376 | 377 | 375 | 13071 |
| 578 | 20250124 | 103100 | 673643425 | 376 | 376 | 376 | 375 | 1575 |
| 579 | 20250124 | 103000 | 673052796 | 374 | 377 | 377 | 374 | 54184 |
| 580 | 20250124 | 102900 | 652726150 | 376 | 377 | 377 | 376 | 2211 |
| 581 | 20250124 | 102800 | 651894763 | 377 | 377 | 377 | 377 | 50 |
| 582 | 20250124 | 102700 | 651875913 | 377 | 377 | 377 | 377 | 10 |
| 583 | 20250124 | 102600 | 651872143 | 377 | 377 | 377 | 377 | 11588 |
| 584 | 20250124 | 102500 | 647503467 | 377 | 376 | 377 | 376 | 2903 |
| 585 | 20250124 | 102400 | 646411938 | 376 | 377 | 377 | 375 | 17913 |
| 586 | 20250124 | 102300 | 639685147 | 377 | 376 | 377 | 376 | 5532 |
| 587 | 20250124 | 102200 | 637605112 | 376 | 376 | 376 | 376 | 8256 |
| 588 | 20250124 | 102100 | 634500856 | 377 | 377 | 378 | 376 | 3010 |
| 589 | 20250124 | 102000 | 633366156 | 377 | 378 | 378 | 377 | 2104 |
| 590 | 20250124 | 101900 | 632572845 | 377 | 377 | 378 | 377 | 1085 |
| 591 | 20250124 | 101800 | 632163669 | 379 | 378 | 379 | 377 | 7067 |
| 592 | 20250124 | 101700 | 629499299 | 377 | 379 | 379 | 377 | 6200 |
| 593 | 20250124 | 101600 | 627159668 | 379 | 378 | 379 | 378 | 10075 |
| 594 | 20250124 | 101500 | 623351308 | 378 | 378 | 379 | 378 | 4132 |
| 595 | 20250124 | 101400 | 621789281 | 378 | 379 | 379 | 378 | 1507 |
| 596 | 20250124 | 101300 | 621219528 | 378 | 379 | 379 | 378 | 1926 |
| 597 | 20250124 | 101200 | 620491497 | 378 | 378 | 379 | 378 | 5849 |
| 598 | 20250124 | 101100 | 618280563 | 378 | 378 | 378 | 378 | 3551 |
| 599 | 20250124 | 101000 | 616938285 | 378 | 379 | 379 | 378 | 4103 |
| 600 | 20250124 | 100900 | 615383754 | 382 | 377 | 382 | 377 | 12839 |
| 601 | 20250124 | 100800 | 610535131 | 377 | 379 | 380 | 377 | 14580 |
| 602 | 20250124 | 100700 | 605018533 | 380 | 380 | 381 | 379 | 20326 |
| 603 | 20250124 | 100600 | 597289452 | 381 | 382 | 383 | 380 | 33408 |
| 604 | 20250124 | 100500 | 584514512 | 383 | 380 | 384 | 380 | 27760 |
| 605 | 20250124 | 100400 | 573915766 | 381 | 379 | 381 | 379 | 21094 |
| 606 | 20250124 | 100300 | 565896350 | 380 | 378 | 380 | 378 | 4467 |
| 607 | 20250124 | 100200 | 564202261 | 379 | 378 | 379 | 378 | 10079 |
| 608 | 20250124 | 100100 | 560387587 | 379 | 377 | 380 | 375 | 11529 |
| 609 | 20250124 | 100000 | 556037094 | 375 | 377 | 377 | 375 | 10987 |
| 610 | 20250124 | 095900 | 551914081 | 376 | 379 | 379 | 376 | 17521 |
| 611 | 20250124 | 095800 | 545301616 | 378 | 378 | 380 | 377 | 16457 |
| 612 | 20250124 | 095700 | 539057113 | 377 | 377 | 380 | 376 | 42373 |
| 613 | 20250124 | 095600 | 523037620 | 377 | 376 | 377 | 376 | 4519 |
| 614 | 20250124 | 095500 | 521338475 | 376 | 375 | 376 | 375 | 6444 |
| 615 | 20250124 | 095400 | 518916857 | 375 | 376 | 376 | 375 | 143 |
| 616 | 20250124 | 095300 | 518863119 | 376 | 374 | 376 | 374 | 1483 |
| 617 | 20250124 | 095200 | 518307143 | 375 | 374 | 375 | 374 | 136 |
| 618 | 20250124 | 095100 | 518256229 | 374 | 374 | 375 | 373 | 5396 |
| 619 | 20250124 | 095000 | 516241157 | 373 | 373 | 374 | 373 | 7234 |
| 620 | 20250124 | 094900 | 513542757 | 374 | 373 | 374 | 373 | 2004 |
| 621 | 20250124 | 094800 | 512795262 | 374 | 374 | 374 | 374 | 6182 |
| 622 | 20250124 | 094700 | 510483194 | 374 | 375 | 375 | 374 | 10248 |
| 623 | 20250124 | 094600 | 506640396 | 375 | 374 | 375 | 373 | 12440 |
| 624 | 20250124 | 094500 | 501987854 | 374 | 376 | 376 | 374 | 8478 |
| 625 | 20250124 | 094400 | 498814892 | 376 | 376 | 376 | 374 | 3187 |
| 626 | 20250124 | 094300 | 497622698 | 376 | 375 | 376 | 374 | 7655 |
| 627 | 20250124 | 094200 | 494752250 | 377 | 377 | 377 | 375 | 118 |
| 628 | 20250124 | 094100 | 494707770 | 375 | 379 | 379 | 375 | 38513 |
| 629 | 20250124 | 094000 | 480213916 | 378 | 379 | 379 | 378 | 2202 |
| 630 | 20250124 | 093900 | 479380020 | 378 | 375 | 380 | 375 | 48293 |
| 631 | 20250124 | 093800 | 461090473 | 377 | 374 | 378 | 373 | 46791 |
| 632 | 20250124 | 093700 | 443562110 | 374 | 376 | 376 | 373 | 33110 |
| 633 | 20250124 | 093600 | 431179458 | 376 | 375 | 376 | 375 | 9755 |
| 634 | 20250124 | 093500 | 427521276 | 375 | 376 | 376 | 375 | 804 |
| 635 | 20250124 | 093400 | 427219173 | 376 | 376 | 376 | 376 | 165 |
| 636 | 20250124 | 093300 | 427157133 | 375 | 376 | 376 | 374 | 3447 |
| 637 | 20250124 | 093200 | 425864384 | 376 | 375 | 376 | 374 | 23075 |
| 638 | 20250124 | 093100 | 417214008 | 375 | 374 | 375 | 374 | 3263 |
| 639 | 20250124 | 093000 | 415991448 | 374 | 373 | 375 | 373 | 19068 |
| 640 | 20250124 | 092900 | 408860349 | 374 | 374 | 374 | 373 | 17177 |
| 641 | 20250124 | 092800 | 402452189 | 374 | 375 | 375 | 373 | 21426 |
| 642 | 20250124 | 092700 | 394433189 | 376 | 375 | 376 | 375 | 14106 |
| 643 | 20250124 | 092600 | 389142133 | 376 | 376 | 378 | 376 | 51718 |
| 644 | 20250124 | 092500 | 369691164 | 376 | 377 | 377 | 376 | 16456 |
| 645 | 20250124 | 092400 | 363503604 | 377 | 377 | 377 | 376 | 11063 |
| 646 | 20250124 | 092300 | 359336865 | 376 | 376 | 379 | 375 | 13116 |
| 647 | 20250124 | 092200 | 354408064 | 376 | 380 | 381 | 376 | 63453 |
| 648 | 20250124 | 092100 | 330462970 | 380 | 381 | 381 | 379 | 13461 |
| 649 | 20250124 | 092000 | 325347875 | 380 | 381 | 383 | 378 | 13998 |
| 650 | 20250124 | 091900 | 320016831 | 383 | 385 | 385 | 381 | 12616 |
| 651 | 20250124 | 091800 | 315184192 | 384 | 378 | 385 | 378 | 35728 |
| 652 | 20250124 | 091700 | 301588998 | 378 | 379 | 379 | 378 | 15647 |
| 653 | 20250124 | 091600 | 295668100 | 379 | 379 | 380 | 379 | 14342 |
| 654 | 20250124 | 091500 | 290229294 | 378 | 382 | 382 | 372 | 81729 |
| 655 | 20250124 | 091400 | 259325604 | 383 | 382 | 384 | 381 | 9117 |
| 656 | 20250124 | 091300 | 255842926 | 382 | 380 | 385 | 380 | 30454 |
| 657 | 20250124 | 091200 | 244243571 | 380 | 383 | 383 | 378 | 20051 |
| 658 | 20250124 | 091100 | 236601368 | 383 | 386 | 386 | 383 | 13612 |
| 659 | 20250124 | 091000 | 231367103 | 386 | 387 | 387 | 384 | 12732 |
| 660 | 20250124 | 090900 | 226459383 | 387 | 388 | 389 | 383 | 112750 |
| 661 | 20250124 | 090800 | 182864009 | 389 | 378 | 390 | 378 | 139287 |
| 662 | 20250124 | 090700 | 129013535 | 379 | 370 | 380 | 370 | 123965 |
| 663 | 20250124 | 090600 | 82735017 | 370 | 370 | 371 | 370 | 11001 |
| 664 | 20250124 | 090500 | 78655887 | 371 | 371 | 372 | 370 | 20866 |
| 665 | 20250124 | 090400 | 70916902 | 371 | 372 | 372 | 369 | 39399 |
| 666 | 20250124 | 090300 | 56321806 | 374 | 376 | 376 | 372 | 38165 |
| 667 | 20250124 | 090200 | 42067777 | 376 | 375 | 376 | 375 | 18793 |
| 668 | 20250124 | 090100 | 35004324 | 375 | 375 | 376 | 372 | 36409 |
| 669 | 20250124 | 090000 | 21376336 | 375 | 375 | 380 | 372 | 56773 |