34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 3 | 20231019 | 194500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20231019 | 194400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20231019 | 194300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20231019 | 194200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20231019 | 194100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20231019 | 194000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20231019 | 193900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20231019 | 193800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20231019 | 193700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20231019 | 193600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20231019 | 193500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20231019 | 193400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20231019 | 193300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20231019 | 193200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20231019 | 193100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20231019 | 193000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20231019 | 192900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20231019 | 192800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20231019 | 192700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20231019 | 192600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20231019 | 192500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20231019 | 192400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20231019 | 192300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20231019 | 192200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20231019 | 192100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20231019 | 192000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20231019 | 191900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20231019 | 191800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20231019 | 191700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20231019 | 191600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 33 | 20231019 | 191500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20231019 | 191400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20231019 | 191300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20231019 | 191200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20231019 | 191100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20231019 | 191000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20231019 | 190900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20231019 | 190800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20231019 | 190700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20231019 | 190600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20231019 | 190500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20231019 | 190400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20231019 | 190300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20231019 | 190200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20231019 | 190100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20231019 | 190000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20231019 | 185900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20231019 | 185800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20231019 | 185700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20231019 | 185600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20231019 | 185500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20231019 | 185400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20231019 | 185300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20231019 | 185200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20231019 | 185100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20231019 | 185000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20231019 | 184900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20231019 | 184800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20231019 | 184700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20231019 | 184600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 63 | 20231019 | 184500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20231019 | 184400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20231019 | 184300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20231019 | 184200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20231019 | 184100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20231019 | 184000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20231019 | 183900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20231019 | 183800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20231019 | 183700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20231019 | 183600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20231019 | 183500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20231019 | 183400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20231019 | 183300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20231019 | 183200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20231019 | 183100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20231019 | 183000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20231019 | 182900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20231019 | 182800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20231019 | 182700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20231019 | 182600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20231019 | 182500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20231019 | 182400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20231019 | 182300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20231019 | 182200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20231019 | 182100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20231019 | 182000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20231019 | 181900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20231019 | 181800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20231019 | 181700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20231019 | 181600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 93 | 20231019 | 181500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20231019 | 181400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20231019 | 181300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20231019 | 181200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20231019 | 181100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20231019 | 181000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20231019 | 180900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20231019 | 180800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20231019 | 180700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20231019 | 180600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20231019 | 180500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20231019 | 180400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20231019 | 180300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20231019 | 180200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20231019 | 180100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20231019 | 180000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20231019 | 175900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20231019 | 175800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20231019 | 175700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20231019 | 175600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20231019 | 175500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20231019 | 175400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20231019 | 175300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20231019 | 175200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20231019 | 175100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20231019 | 175000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20231019 | 174900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20231019 | 174800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20231019 | 174700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20231019 | 174600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 123 | 20231019 | 174500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20231019 | 174400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20231019 | 174300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20231019 | 174200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20231019 | 174100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20231019 | 174000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20231019 | 173900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20231019 | 173800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20231019 | 173700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20231019 | 173600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20231019 | 173500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20231019 | 173400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20231019 | 173300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20231019 | 173200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20231019 | 173100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20231019 | 173000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20231019 | 172900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20231019 | 172800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20231019 | 172700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20231019 | 172600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20231019 | 172500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20231019 | 172400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20231019 | 172300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20231019 | 172200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20231019 | 172100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20231019 | 172000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20231019 | 171900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20231019 | 171800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20231019 | 171700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20231019 | 171600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 153 | 20231019 | 171500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20231019 | 171400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20231019 | 171300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20231019 | 171200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20231019 | 171100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20231019 | 171000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20231019 | 170900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20231019 | 170800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20231019 | 170700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20231019 | 170600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20231019 | 170500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20231019 | 170400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20231019 | 170300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20231019 | 170200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20231019 | 170100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20231019 | 170000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20231019 | 165900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20231019 | 165800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20231019 | 165700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20231019 | 165600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20231019 | 165500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20231019 | 165400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20231019 | 165300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20231019 | 165200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20231019 | 165100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20231019 | 165000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20231019 | 164900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20231019 | 164800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20231019 | 164700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20231019 | 164600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 183 | 20231019 | 164500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20231019 | 164400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20231019 | 164300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20231019 | 164200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20231019 | 164100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20231019 | 164000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20231019 | 163900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20231019 | 163800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20231019 | 163700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20231019 | 163600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20231019 | 163500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20231019 | 163400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20231019 | 163300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20231019 | 163200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20231019 | 163100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20231019 | 163000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20231019 | 162900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20231019 | 162800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20231019 | 162700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20231019 | 162600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20231019 | 162500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20231019 | 162400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20231019 | 162300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20231019 | 162200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20231019 | 162100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20231019 | 162000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20231019 | 161900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20231019 | 161800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20231019 | 161700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20231019 | 161600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 213 | 20231019 | 161500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20231019 | 161400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20231019 | 161300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20231019 | 161200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20231019 | 161100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20231019 | 161000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20231019 | 160900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20231019 | 160800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20231019 | 160700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20231019 | 160600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20231019 | 160500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20231019 | 160400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20231019 | 160300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20231019 | 160200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20231019 | 160100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20231019 | 160000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20231019 | 155900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20231019 | 155800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20231019 | 155700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20231019 | 155600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20231019 | 155500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20231019 | 155400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20231019 | 155300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20231019 | 155200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20231019 | 155100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20231019 | 155000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20231019 | 154900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20231019 | 154800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20231019 | 154700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20231019 | 154600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 243 | 20231019 | 154500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20231019 | 154400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20231019 | 154300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20231019 | 154200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20231019 | 154100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20231019 | 154000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20231019 | 153900 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20231019 | 153800 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20231019 | 153700 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20231019 | 153600 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20231019 | 153500 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20231019 | 153400 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20231019 | 153300 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20231019 | 153200 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20231019 | 153100 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20231019 | 153000 | 5202504410 | 19540 | 19540 | 19540 | 19540 | 8247 |
| 259 | 20231019 | 152900 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20231019 | 152800 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20231019 | 152700 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20231019 | 152600 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20231019 | 152500 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20231019 | 152400 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20231019 | 152300 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20231019 | 152200 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20231019 | 152100 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20231019 | 152000 | 5041358030 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20231019 | 151900 | 5041358030 | 19640 | 19590 | 19640 | 19560 | 2839 |
| 270 | 20231019 | 151800 | 4985686110 | 19590 | 19540 | 19590 | 19520 | 1387 |
| 271 | 20231019 | 151700 | 4958584630 | 19550 | 19550 | 19560 | 19530 | 866 |
| 272 | 20231019 | 151600 | 4941659300 | 19550 | 19560 | 19570 | 19550 | 686 |
| 273 | 20231019 | 151500 | 4928240610 | 19560 | 19560 | 19570 | 19520 | 1131 |
| 274 | 20231019 | 151400 | 4906121330 | 19560 | 19550 | 19570 | 19550 | 1225 |
| 275 | 20231019 | 151300 | 4882158590 | 19570 | 19520 | 19590 | 19520 | 811 |
| 276 | 20231019 | 151200 | 4866289390 | 19500 | 19560 | 19590 | 19500 | 2917 |
| 277 | 20231019 | 151100 | 4809339240 | 19570 | 19570 | 19570 | 19560 | 187 |
| 278 | 20231019 | 151000 | 4805680510 | 19580 | 19570 | 19610 | 19550 | 2768 |
| 279 | 20231019 | 150900 | 4751460640 | 19550 | 19580 | 19590 | 19550 | 818 |
| 280 | 20231019 | 150800 | 4735445290 | 19580 | 19600 | 19600 | 19580 | 50 |
| 281 | 20231019 | 150700 | 4734466270 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20231019 | 150600 | 4734466270 | 19600 | 19600 | 19630 | 19600 | 493 |
| 283 | 20231019 | 150500 | 4724802480 | 19630 | 19560 | 19630 | 19560 | 1548 |
| 284 | 20231019 | 150400 | 4694484740 | 19580 | 19580 | 19580 | 19580 | 25 |
| 285 | 20231019 | 150300 | 4693995240 | 19590 | 19570 | 19590 | 19570 | 389 |
| 286 | 20231019 | 150200 | 4686377410 | 19550 | 19580 | 19580 | 19550 | 599 |
| 287 | 20231019 | 150100 | 4674661320 | 19580 | 19580 | 19580 | 19580 | 42 |
| 288 | 20231019 | 150000 | 4673838960 | 19590 | 19590 | 19590 | 19570 | 950 |
| 289 | 20231019 | 145900 | 4655232130 | 19590 | 19590 | 19590 | 19590 | 81 |
| 290 | 20231019 | 145800 | 4653645340 | 19590 | 19630 | 19630 | 19590 | 570 |
| 291 | 20231019 | 145700 | 4642462070 | 19640 | 19630 | 19640 | 19630 | 831 |
| 292 | 20231019 | 145600 | 4626147700 | 19630 | 19630 | 19630 | 19620 | 812 |
| 293 | 20231019 | 145500 | 4610208240 | 19630 | 19620 | 19630 | 19620 | 291 |
| 294 | 20231019 | 145400 | 4604495920 | 19630 | 19620 | 19650 | 19620 | 1877 |
| 295 | 20231019 | 145300 | 4567631040 | 19640 | 19640 | 19640 | 19640 | 489 |
| 296 | 20231019 | 145200 | 4558027080 | 19640 | 19600 | 19640 | 19600 | 3645 |
| 297 | 20231019 | 145100 | 4486519380 | 19600 | 19590 | 19600 | 19590 | 204 |
| 298 | 20231019 | 145000 | 4482521180 | 19600 | 19590 | 19600 | 19590 | 709 |
| 299 | 20231019 | 144900 | 4468625250 | 19590 | 19580 | 19590 | 19580 | 787 |
| 300 | 20231019 | 144800 | 4453208130 | 19590 | 19590 | 19590 | 19590 | 99 |
| 301 | 20231019 | 144700 | 4451268720 | 19590 | 19590 | 19590 | 19580 | 632 |
| 302 | 20231019 | 144600 | 4438894040 | 19590 | 19580 | 19590 | 19580 | 521 |
| 303 | 20231019 | 144500 | 4428689680 | 19590 | 19590 | 19590 | 19590 | 10 |
| 304 | 20231019 | 144400 | 4428493780 | 19590 | 19590 | 19590 | 19590 | 2 |
| 305 | 20231019 | 144300 | 4428454600 | 19580 | 19590 | 19590 | 19580 | 391 |
| 306 | 20231019 | 144200 | 4420798810 | 19580 | 19580 | 19590 | 19570 | 354 |
| 307 | 20231019 | 144100 | 4413866950 | 19590 | 19580 | 19590 | 19580 | 84 |
| 308 | 20231019 | 144000 | 4412221580 | 19590 | 19600 | 19600 | 19590 | 752 |
| 309 | 20231019 | 143900 | 4397484650 | 19620 | 19610 | 19620 | 19600 | 84 |
| 310 | 20231019 | 143800 | 4395838100 | 19600 | 19600 | 19600 | 19600 | 9 |
| 311 | 20231019 | 143700 | 4395661700 | 19600 | 19630 | 19630 | 19600 | 146 |
| 312 | 20231019 | 143600 | 4392795860 | 19630 | 19630 | 19640 | 19630 | 30 |
| 313 | 20231019 | 143500 | 4392206760 | 19630 | 19630 | 19630 | 19630 | 578 |
| 314 | 20231019 | 143400 | 4380860620 | 19630 | 19600 | 19630 | 19600 | 1160 |
| 315 | 20231019 | 143300 | 4358111780 | 19590 | 19590 | 19590 | 19590 | 229 |
| 316 | 20231019 | 143200 | 4353625670 | 19590 | 19570 | 19590 | 19570 | 589 |
| 317 | 20231019 | 143100 | 4342091020 | 19570 | 19570 | 19570 | 19570 | 0 |
| 318 | 20231019 | 143000 | 4342091020 | 19570 | 19580 | 19580 | 19550 | 498 |
| 319 | 20231019 | 142900 | 4332341870 | 19580 | 19590 | 19590 | 19580 | 794 |
| 320 | 20231019 | 142800 | 4316793650 | 19590 | 19580 | 19590 | 19580 | 162 |
| 321 | 20231019 | 142700 | 4313620950 | 19570 | 19570 | 19570 | 19570 | 245 |
| 322 | 20231019 | 142600 | 4308826300 | 19570 | 19580 | 19580 | 19570 | 186 |
| 323 | 20231019 | 142500 | 4305184430 | 19560 | 19590 | 19590 | 19560 | 804 |
| 324 | 20231019 | 142400 | 4289437070 | 19590 | 19590 | 19590 | 19570 | 438 |
| 325 | 20231019 | 142300 | 4280857400 | 19600 | 19590 | 19610 | 19590 | 468 |
| 326 | 20231019 | 142200 | 4271686250 | 19600 | 19570 | 19600 | 19570 | 717 |
| 327 | 20231019 | 142100 | 4257649900 | 19600 | 19570 | 19600 | 19570 | 770 |
| 328 | 20231019 | 142000 | 4242564910 | 19570 | 19580 | 19580 | 19570 | 14 |
| 329 | 20231019 | 141900 | 4242290890 | 19580 | 19580 | 19580 | 19580 | 1009 |
| 330 | 20231019 | 141800 | 4222534670 | 19570 | 19570 | 19570 | 19570 | 875 |
| 331 | 20231019 | 141700 | 4205410920 | 19570 | 19520 | 19570 | 19510 | 845 |
| 332 | 20231019 | 141600 | 4188915110 | 19520 | 19570 | 19580 | 19520 | 1722 |
| 333 | 20231019 | 141500 | 4155219460 | 19570 | 19570 | 19570 | 19570 | 4 |
| 334 | 20231019 | 141400 | 4155141180 | 19570 | 19570 | 19570 | 19570 | 0 |
| 335 | 20231019 | 141300 | 4155141180 | 19570 | 19550 | 19570 | 19550 | 804 |
| 336 | 20231019 | 141200 | 4139412510 | 19550 | 19560 | 19560 | 19550 | 6 |
| 337 | 20231019 | 141100 | 4139295200 | 19550 | 19550 | 19550 | 19550 | 666 |
| 338 | 20231019 | 141000 | 4126274900 | 19550 | 19550 | 19550 | 19550 | 200 |
| 339 | 20231019 | 140900 | 4122364900 | 19550 | 19550 | 19550 | 19550 | 424 |
| 340 | 20231019 | 140800 | 4114075700 | 19560 | 19560 | 19560 | 19550 | 110 |
| 341 | 20231019 | 140700 | 4111924850 | 19550 | 19560 | 19560 | 19550 | 618 |
| 342 | 20231019 | 140600 | 4099842690 | 19550 | 19550 | 19560 | 19550 | 534 |
| 343 | 20231019 | 140500 | 4089399960 | 19560 | 19570 | 19570 | 19560 | 289 |
| 344 | 20231019 | 140400 | 4083744590 | 19570 | 19570 | 19570 | 19560 | 709 |
| 345 | 20231019 | 140300 | 4069869940 | 19570 | 19570 | 19570 | 19560 | 724 |
| 346 | 20231019 | 140200 | 4055701920 | 19570 | 19570 | 19570 | 19570 | 1 |
| 347 | 20231019 | 140100 | 4055682350 | 19570 | 19570 | 19570 | 19570 | 1 |
| 348 | 20231019 | 140000 | 4055662780 | 19560 | 19570 | 19570 | 19560 | 559 |
| 349 | 20231019 | 135900 | 4044723160 | 19570 | 19580 | 19580 | 19570 | 592 |
| 350 | 20231019 | 135800 | 4033137220 | 19580 | 19520 | 19580 | 19520 | 4519 |
| 351 | 20231019 | 135700 | 3944778570 | 19520 | 19520 | 19520 | 19520 | 478 |
| 352 | 20231019 | 135600 | 3935448010 | 19520 | 19520 | 19530 | 19520 | 495 |
| 353 | 20231019 | 135500 | 3925785410 | 19520 | 19500 | 19520 | 19500 | 552 |
| 354 | 20231019 | 135400 | 3915012900 | 19500 | 19500 | 19500 | 19500 | 15 |
| 355 | 20231019 | 135300 | 3914720400 | 19500 | 19500 | 19500 | 19500 | 177 |
| 356 | 20231019 | 135200 | 3911268900 | 19500 | 19510 | 19510 | 19500 | 237 |
| 357 | 20231019 | 135100 | 3906646930 | 19500 | 19520 | 19530 | 19490 | 551 |
| 358 | 20231019 | 135000 | 3895902000 | 19480 | 19520 | 19520 | 19480 | 1107 |
| 359 | 20231019 | 134900 | 3874305160 | 19520 | 19520 | 19520 | 19520 | 374 |
| 360 | 20231019 | 134800 | 3867004680 | 19520 | 19490 | 19520 | 19490 | 1683 |
| 361 | 20231019 | 134700 | 3834180610 | 19480 | 19480 | 19490 | 19480 | 435 |
| 362 | 20231019 | 134600 | 3825706050 | 19490 | 19490 | 19500 | 19490 | 636 |
| 363 | 20231019 | 134500 | 3813310290 | 19490 | 19490 | 19500 | 19490 | 730 |
| 364 | 20231019 | 134400 | 3799082500 | 19490 | 19490 | 19490 | 19490 | 30 |
| 365 | 20231019 | 134300 | 3798497800 | 19500 | 19500 | 19500 | 19500 | 1 |
| 366 | 20231019 | 134200 | 3798478300 | 19490 | 19490 | 19490 | 19490 | 72 |
| 367 | 20231019 | 134100 | 3797075020 | 19490 | 19490 | 19490 | 19490 | 0 |
| 368 | 20231019 | 134000 | 3797075020 | 19490 | 19500 | 19500 | 19490 | 54 |
| 369 | 20231019 | 133900 | 3796022530 | 19500 | 19480 | 19500 | 19480 | 279 |
| 370 | 20231019 | 133800 | 3790584790 | 19480 | 19480 | 19480 | 19480 | 234 |
| 371 | 20231019 | 133700 | 3786026470 | 19480 | 19480 | 19480 | 19480 | 90 |
| 372 | 20231019 | 133600 | 3784273270 | 19470 | 19480 | 19490 | 19470 | 432 |
| 373 | 20231019 | 133500 | 3775858000 | 19480 | 19480 | 19490 | 19480 | 476 |
| 374 | 20231019 | 133400 | 3766585470 | 19490 | 19510 | 19510 | 19490 | 862 |
| 375 | 20231019 | 133300 | 3749776860 | 19520 | 19520 | 19520 | 19520 | 484 |
| 376 | 20231019 | 133200 | 3740329180 | 19530 | 19520 | 19530 | 19520 | 1020 |
| 377 | 20231019 | 133100 | 3720418580 | 19520 | 19530 | 19530 | 19520 | 96 |
| 378 | 20231019 | 133000 | 3718543810 | 19530 | 19530 | 19540 | 19530 | 296 |
| 379 | 20231019 | 132900 | 3712762820 | 19530 | 19540 | 19550 | 19530 | 328 |
| 380 | 20231019 | 132800 | 3706353800 | 19550 | 19540 | 19550 | 19540 | 626 |
| 381 | 20231019 | 132700 | 3694121730 | 19540 | 19540 | 19540 | 19540 | 15 |
| 382 | 20231019 | 132600 | 3693828630 | 19530 | 19530 | 19530 | 19530 | 1 |
| 383 | 20231019 | 132500 | 3693809100 | 19540 | 19530 | 19540 | 19530 | 430 |
| 384 | 20231019 | 132400 | 3685409650 | 19520 | 19520 | 19520 | 19520 | 142 |
| 385 | 20231019 | 132300 | 3682637810 | 19520 | 19530 | 19530 | 19520 | 4 |
| 386 | 20231019 | 132200 | 3682559700 | 19540 | 19530 | 19540 | 19530 | 905 |
| 387 | 20231019 | 132100 | 3664885040 | 19520 | 19520 | 19520 | 19520 | 276 |
| 388 | 20231019 | 132000 | 3659497520 | 19520 | 19510 | 19520 | 19510 | 392 |
| 389 | 20231019 | 131900 | 3651847710 | 19500 | 19510 | 19510 | 19500 | 134 |
| 390 | 20231019 | 131800 | 3649233870 | 19510 | 19510 | 19510 | 19500 | 288 |
| 391 | 20231019 | 131700 | 3643616940 | 19510 | 19500 | 19510 | 19500 | 473 |
| 392 | 20231019 | 131600 | 3634392590 | 19500 | 19500 | 19500 | 19500 | 553 |
| 393 | 20231019 | 131500 | 3623609090 | 19500 | 19500 | 19500 | 19500 | 11 |
| 394 | 20231019 | 131400 | 3623394590 | 19510 | 19500 | 19510 | 19500 | 242 |
| 395 | 20231019 | 131300 | 3618675440 | 19500 | 19500 | 19500 | 19500 | 309 |
| 396 | 20231019 | 131200 | 3612649940 | 19510 | 19510 | 19510 | 19510 | 302 |
| 397 | 20231019 | 131100 | 3606757920 | 19520 | 19530 | 19530 | 19520 | 331 |
| 398 | 20231019 | 131000 | 3600293560 | 19530 | 19530 | 19540 | 19520 | 542 |
| 399 | 20231019 | 130900 | 3589712610 | 19520 | 19520 | 19520 | 19520 | 90 |
| 400 | 20231019 | 130800 | 3587955810 | 19530 | 19530 | 19530 | 19520 | 1314 |
| 401 | 20231019 | 130700 | 3562295590 | 19530 | 19530 | 19530 | 19530 | 231 |
| 402 | 20231019 | 130600 | 3557784160 | 19530 | 19530 | 19530 | 19530 | 85 |
| 403 | 20231019 | 130500 | 3556124110 | 19540 | 19510 | 19540 | 19510 | 1103 |
| 404 | 20231019 | 130400 | 3534593950 | 19520 | 19520 | 19520 | 19520 | 341 |
| 405 | 20231019 | 130300 | 3527937630 | 19520 | 19520 | 19520 | 19520 | 0 |
| 406 | 20231019 | 130200 | 3527937630 | 19520 | 19510 | 19520 | 19510 | 4 |
| 407 | 20231019 | 130100 | 3527859580 | 19510 | 19500 | 19510 | 19500 | 245 |
| 408 | 20231019 | 130000 | 3523080230 | 19500 | 19500 | 19500 | 19500 | 298 |
| 409 | 20231019 | 125900 | 3517269230 | 19510 | 19500 | 19510 | 19500 | 725 |
| 410 | 20231019 | 125800 | 3503131460 | 19510 | 19510 | 19510 | 19510 | 186 |
| 411 | 20231019 | 125700 | 3499502600 | 19520 | 19510 | 19520 | 19510 | 107 |
| 412 | 20231019 | 125600 | 3497414870 | 19500 | 19490 | 19500 | 19490 | 305 |
| 413 | 20231019 | 125500 | 3491470350 | 19510 | 19510 | 19510 | 19510 | 126 |
| 414 | 20231019 | 125400 | 3489012090 | 19510 | 19500 | 19510 | 19500 | 298 |
| 415 | 20231019 | 125300 | 3483201060 | 19490 | 19490 | 19490 | 19490 | 92 |
| 416 | 20231019 | 125200 | 3481407980 | 19490 | 19500 | 19500 | 19490 | 7 |
| 417 | 20231019 | 125100 | 3481271510 | 19500 | 19520 | 19520 | 19500 | 607 |
| 418 | 20231019 | 125000 | 3469427110 | 19520 | 19530 | 19530 | 19520 | 18 |
| 419 | 20231019 | 124900 | 3469075590 | 19530 | 19520 | 19530 | 19520 | 161 |
| 420 | 20231019 | 124800 | 3465931350 | 19530 | 19500 | 19540 | 19500 | 15 |
| 421 | 20231019 | 124700 | 3465638470 | 19500 | 19500 | 19500 | 19500 | 441 |
| 422 | 20231019 | 124600 | 3457038970 | 19500 | 19490 | 19510 | 19490 | 337 |
| 423 | 20231019 | 124500 | 3450467750 | 19490 | 19490 | 19490 | 19490 | 1004 |
| 424 | 20231019 | 124400 | 3430899790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 425 | 20231019 | 124300 | 3430899790 | 19490 | 19480 | 19490 | 19470 | 3866 |
| 426 | 20231019 | 124200 | 3355565330 | 19480 | 19470 | 19480 | 19470 | 494 |
| 427 | 20231019 | 124100 | 3345946980 | 19470 | 19470 | 19470 | 19470 | 6 |
| 428 | 20231019 | 124000 | 3345830160 | 19470 | 19460 | 19470 | 19460 | 78 |
| 429 | 20231019 | 123900 | 3344312130 | 19460 | 19460 | 19460 | 19450 | 787 |
| 430 | 20231019 | 123800 | 3328997420 | 19460 | 19450 | 19460 | 19450 | 60 |
| 431 | 20231019 | 123700 | 3327829940 | 19470 | 19470 | 19470 | 19470 | 102 |
| 432 | 20231019 | 123600 | 3325844000 | 19470 | 19470 | 19470 | 19470 | 276 |
| 433 | 20231019 | 123500 | 3320470280 | 19470 | 19470 | 19470 | 19470 | 125 |
| 434 | 20231019 | 123400 | 3318036530 | 19470 | 19470 | 19470 | 19470 | 15 |
| 435 | 20231019 | 123300 | 3317744480 | 19470 | 19480 | 19480 | 19470 | 131 |
| 436 | 20231019 | 123200 | 3315193710 | 19480 | 19480 | 19490 | 19480 | 534 |
| 437 | 20231019 | 123100 | 3304791380 | 19480 | 19480 | 19480 | 19480 | 46 |
| 438 | 20231019 | 123000 | 3303895300 | 19480 | 19480 | 19480 | 19470 | 1035 |
| 439 | 20231019 | 122900 | 3283735860 | 19480 | 19480 | 19480 | 19480 | 2 |
| 440 | 20231019 | 122800 | 3283696900 | 19480 | 19440 | 19480 | 19440 | 431 |
| 441 | 20231019 | 122700 | 3275306340 | 19440 | 19460 | 19460 | 19440 | 421 |
| 442 | 20231019 | 122600 | 3267121230 | 19460 | 19460 | 19460 | 19460 | 213 |
| 443 | 20231019 | 122500 | 3262976250 | 19460 | 19460 | 19460 | 19460 | 609 |
| 444 | 20231019 | 122400 | 3251125110 | 19460 | 19460 | 19460 | 19450 | 168 |
| 445 | 20231019 | 122300 | 3247857360 | 19480 | 19450 | 19480 | 19450 | 497 |
| 446 | 20231019 | 122200 | 3238181960 | 19450 | 19450 | 19450 | 19450 | 371 |
| 447 | 20231019 | 122100 | 3230966010 | 19450 | 19450 | 19450 | 19450 | 354 |
| 448 | 20231019 | 122000 | 3224080710 | 19440 | 19450 | 19450 | 19440 | 11 |
| 449 | 20231019 | 121900 | 3223866860 | 19450 | 19450 | 19450 | 19450 | 2 |
| 450 | 20231019 | 121800 | 3223827960 | 19450 | 19440 | 19450 | 19440 | 955 |
| 451 | 20231019 | 121700 | 3205254650 | 19440 | 19440 | 19440 | 19440 | 2 |
| 452 | 20231019 | 121600 | 3205215770 | 19440 | 19440 | 19440 | 19440 | 1 |
| 453 | 20231019 | 121500 | 3205196330 | 19450 | 19440 | 19450 | 19420 | 1178 |
| 454 | 20231019 | 121400 | 3182306900 | 19440 | 19440 | 19440 | 19440 | 977 |
| 455 | 20231019 | 121300 | 3163314020 | 19440 | 19440 | 19440 | 19440 | 41 |
| 456 | 20231019 | 121200 | 3162516980 | 19450 | 19440 | 19450 | 19440 | 100 |
| 457 | 20231019 | 121100 | 3160572950 | 19440 | 19440 | 19440 | 19440 | 164 |
| 458 | 20231019 | 121000 | 3157384790 | 19440 | 19450 | 19450 | 19440 | 22 |
| 459 | 20231019 | 120900 | 3156956990 | 19450 | 19450 | 19450 | 19450 | 110 |
| 460 | 20231019 | 120800 | 3154817490 | 19450 | 19450 | 19450 | 19450 | 682 |
| 461 | 20231019 | 120700 | 3141552590 | 19460 | 19450 | 19460 | 19450 | 11 |
| 462 | 20231019 | 120600 | 3141338630 | 19450 | 19460 | 19460 | 19450 | 100 |
| 463 | 20231019 | 120500 | 3139393540 | 19460 | 19460 | 19460 | 19460 | 206 |
| 464 | 20231019 | 120400 | 3135384780 | 19450 | 19440 | 19450 | 19440 | 792 |
| 465 | 20231019 | 120300 | 3119985920 | 19420 | 19430 | 19430 | 19410 | 598 |
| 466 | 20231019 | 120200 | 3108369380 | 19430 | 19430 | 19430 | 19430 | 360 |
| 467 | 20231019 | 120100 | 3101374580 | 19430 | 19440 | 19440 | 19430 | 51 |
| 468 | 20231019 | 120000 | 3100383640 | 19430 | 19430 | 19430 | 19430 | 33 |
| 469 | 20231019 | 115900 | 3099742450 | 19430 | 19430 | 19430 | 19430 | 113 |
| 470 | 20231019 | 115800 | 3097546860 | 19440 | 19440 | 19440 | 19440 | 96 |
| 471 | 20231019 | 115700 | 3095680620 | 19440 | 19440 | 19440 | 19440 | 712 |
| 472 | 20231019 | 115600 | 3081839340 | 19440 | 19440 | 19440 | 19430 | 201 |
| 473 | 20231019 | 115500 | 3077932300 | 19440 | 19440 | 19440 | 19440 | 633 |
| 474 | 20231019 | 115400 | 3065626780 | 19450 | 19440 | 19450 | 19440 | 250 |
| 475 | 20231019 | 115300 | 3060765280 | 19440 | 19440 | 19440 | 19440 | 100 |
| 476 | 20231019 | 115200 | 3058821280 | 19490 | 19490 | 19490 | 19490 | 638 |
| 477 | 20231019 | 115100 | 3046386660 | 19490 | 19490 | 19490 | 19490 | 148 |
| 478 | 20231019 | 115000 | 3043502140 | 19490 | 19490 | 19490 | 19490 | 55 |
| 479 | 20231019 | 114900 | 3042430190 | 19490 | 19480 | 19490 | 19480 | 683 |
| 480 | 20231019 | 114800 | 3029118530 | 19490 | 19480 | 19490 | 19480 | 5 |
| 481 | 20231019 | 114700 | 3029021090 | 19480 | 19430 | 19480 | 19430 | 79 |
| 482 | 20231019 | 114600 | 3027482460 | 19430 | 19430 | 19480 | 19420 | 1250 |
| 483 | 20231019 | 114500 | 3003187060 | 19430 | 19470 | 19470 | 19420 | 73 |
| 484 | 20231019 | 114400 | 3001768200 | 19470 | 19470 | 19470 | 19470 | 67 |
| 485 | 20231019 | 114300 | 3000463710 | 19470 | 19470 | 19470 | 19470 | 27 |
| 486 | 20231019 | 114200 | 2999938020 | 19490 | 19490 | 19490 | 19490 | 654 |
| 487 | 20231019 | 114100 | 2987191560 | 19470 | 19470 | 19470 | 19470 | 76 |
| 488 | 20231019 | 114000 | 2985711840 | 19470 | 19480 | 19480 | 19470 | 1003 |
| 489 | 20231019 | 113900 | 2966181580 | 19480 | 19470 | 19480 | 19470 | 149 |
| 490 | 20231019 | 113800 | 2963279660 | 19470 | 19470 | 19500 | 19470 | 1107 |
| 491 | 20231019 | 113700 | 2941715810 | 19450 | 19450 | 19450 | 19450 | 0 |
| 492 | 20231019 | 113600 | 2941715810 | 19450 | 19440 | 19450 | 19440 | 473 |
| 493 | 20231019 | 113500 | 2932517100 | 19440 | 19450 | 19450 | 19400 | 788 |
| 494 | 20231019 | 113400 | 2917211870 | 19450 | 19460 | 19460 | 19450 | 198 |
| 495 | 20231019 | 113300 | 2913359480 | 19490 | 19430 | 19490 | 19410 | 105 |
| 496 | 20231019 | 113200 | 2911318910 | 19430 | 19410 | 19430 | 19410 | 550 |
| 497 | 20231019 | 113100 | 2900642140 | 19410 | 19410 | 19420 | 19410 | 387 |
| 498 | 20231019 | 113000 | 2893130140 | 19420 | 19420 | 19420 | 19420 | 20 |
| 499 | 20231019 | 112900 | 2892741740 | 19410 | 19420 | 19420 | 19410 | 531 |
| 500 | 20231019 | 112800 | 2882429730 | 19420 | 19460 | 19460 | 19420 | 1348 |
| 501 | 20231019 | 112700 | 2856199120 | 19450 | 19450 | 19450 | 19450 | 0 |
| 502 | 20231019 | 112600 | 2856199120 | 19450 | 19460 | 19460 | 19450 | 767 |
| 503 | 20231019 | 112500 | 2841274700 | 19460 | 19460 | 19470 | 19460 | 149 |
| 504 | 20231019 | 112400 | 2838373790 | 19480 | 19480 | 19480 | 19480 | 59 |
| 505 | 20231019 | 112300 | 2837224470 | 19480 | 19470 | 19480 | 19470 | 296 |
| 506 | 20231019 | 112200 | 2831460610 | 19460 | 19440 | 19460 | 19430 | 1045 |
| 507 | 20231019 | 112100 | 2811148430 | 19450 | 19440 | 19450 | 19440 | 71 |
| 508 | 20231019 | 112000 | 2809767970 | 19440 | 19450 | 19450 | 19440 | 60 |
| 509 | 20231019 | 111900 | 2808601370 | 19450 | 19460 | 19460 | 19450 | 34 |
| 510 | 20231019 | 111800 | 2807940050 | 19450 | 19480 | 19480 | 19450 | 504 |
| 511 | 20231019 | 111700 | 2798123070 | 19480 | 19480 | 19480 | 19470 | 522 |
| 512 | 20231019 | 111600 | 2787958690 | 19490 | 19490 | 19490 | 19490 | 11 |
| 513 | 20231019 | 111500 | 2787744300 | 19500 | 19500 | 19500 | 19500 | 1 |
| 514 | 20231019 | 111400 | 2787724800 | 19510 | 19490 | 19510 | 19480 | 1327 |
| 515 | 20231019 | 111300 | 2761868920 | 19490 | 19490 | 19490 | 19490 | 4 |
| 516 | 20231019 | 111200 | 2761790960 | 19480 | 19500 | 19500 | 19480 | 55 |
| 517 | 20231019 | 111100 | 2760718740 | 19500 | 19550 | 19550 | 19500 | 507 |
| 518 | 20231019 | 111000 | 2750814940 | 19550 | 19540 | 19550 | 19540 | 268 |
| 519 | 20231019 | 110900 | 2745575960 | 19490 | 19510 | 19550 | 19490 | 500 |
| 520 | 20231019 | 110800 | 2735813830 | 19510 | 19490 | 19510 | 19490 | 150 |
| 521 | 20231019 | 110700 | 2732889130 | 19490 | 19480 | 19490 | 19480 | 182 |
| 522 | 20231019 | 110600 | 2729343740 | 19480 | 19480 | 19480 | 19480 | 0 |
| 523 | 20231019 | 110500 | 2729343740 | 19480 | 19510 | 19510 | 19480 | 170 |
| 524 | 20231019 | 110400 | 2726027100 | 19510 | 19520 | 19520 | 19510 | 644 |
| 525 | 20231019 | 110300 | 2713461220 | 19520 | 19490 | 19520 | 19490 | 528 |
| 526 | 20231019 | 110200 | 2703163140 | 19470 | 19490 | 19490 | 19470 | 75 |
| 527 | 20231019 | 110100 | 2701701410 | 19470 | 19490 | 19490 | 19470 | 409 |
| 528 | 20231019 | 110000 | 2693731320 | 19490 | 19500 | 19500 | 19490 | 246 |
| 529 | 20231019 | 105900 | 2688936760 | 19510 | 19510 | 19510 | 19490 | 181 |
| 530 | 20231019 | 105800 | 2685408450 | 19490 | 19500 | 19500 | 19490 | 97 |
| 531 | 20231019 | 105700 | 2683517510 | 19520 | 19490 | 19520 | 19490 | 348 |
| 532 | 20231019 | 105600 | 2676734010 | 19490 | 19480 | 19490 | 19470 | 500 |
| 533 | 20231019 | 105500 | 2666994930 | 19480 | 19470 | 19480 | 19470 | 130 |
| 534 | 20231019 | 105400 | 2664462700 | 19480 | 19480 | 19480 | 19470 | 117 |
| 535 | 20231019 | 105300 | 2662184580 | 19480 | 19470 | 19480 | 19470 | 321 |
| 536 | 20231019 | 105200 | 2655933600 | 19470 | 19480 | 19480 | 19470 | 526 |
| 537 | 20231019 | 105100 | 2645692260 | 19480 | 19470 | 19480 | 19470 | 243 |
| 538 | 20231019 | 105000 | 2640958840 | 19470 | 19480 | 19480 | 19470 | 153 |
| 539 | 20231019 | 104900 | 2637979710 | 19470 | 19450 | 19470 | 19450 | 15 |
| 540 | 20231019 | 104800 | 2637687810 | 19450 | 19440 | 19450 | 19440 | 303 |
| 541 | 20231019 | 104700 | 2631796460 | 19450 | 19440 | 19450 | 19440 | 45 |
| 542 | 20231019 | 104600 | 2630921370 | 19450 | 19500 | 19500 | 19450 | 524 |
| 543 | 20231019 | 104500 | 2620704320 | 19500 | 19440 | 19500 | 19440 | 375 |
| 544 | 20231019 | 104400 | 2613403510 | 19440 | 19430 | 19440 | 19430 | 22 |
| 545 | 20231019 | 104300 | 2612976040 | 19430 | 19440 | 19470 | 19430 | 704 |
| 546 | 20231019 | 104200 | 2599293610 | 19440 | 19430 | 19440 | 19430 | 81 |
| 547 | 20231019 | 104100 | 2597719710 | 19410 | 19430 | 19430 | 19410 | 1777 |
| 548 | 20231019 | 104000 | 2563209130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 549 | 20231019 | 103900 | 2563209130 | 19440 | 19460 | 19460 | 19430 | 607 |
| 550 | 20231019 | 103800 | 2551410000 | 19460 | 19470 | 19470 | 19460 | 26 |
| 551 | 20231019 | 103700 | 2550903830 | 19470 | 19480 | 19480 | 19470 | 3 |
| 552 | 20231019 | 103600 | 2550845410 | 19470 | 19440 | 19470 | 19440 | 370 |
| 553 | 20231019 | 103500 | 2543643050 | 19420 | 19420 | 19420 | 19420 | 70 |
| 554 | 20231019 | 103400 | 2542283650 | 19420 | 19530 | 19570 | 19420 | 1831 |
| 555 | 20231019 | 103300 | 2506565500 | 19570 | 19570 | 19570 | 19570 | 1 |
| 556 | 20231019 | 103200 | 2506545930 | 19570 | 19520 | 19570 | 19520 | 92 |
| 557 | 20231019 | 103100 | 2504749800 | 19520 | 19520 | 19520 | 19520 | 8 |
| 558 | 20231019 | 103000 | 2504593640 | 19520 | 19510 | 19520 | 19510 | 172 |
| 559 | 20231019 | 102900 | 2501237910 | 19510 | 19550 | 19550 | 19510 | 109 |
| 560 | 20231019 | 102800 | 2499107700 | 19550 | 19560 | 19560 | 19550 | 448 |
| 561 | 20231019 | 102700 | 2490349100 | 19550 | 19560 | 19560 | 19550 | 83 |
| 562 | 20231019 | 102600 | 2488726340 | 19550 | 19600 | 19610 | 19550 | 688 |
| 563 | 20231019 | 102500 | 2475250840 | 19600 | 19500 | 19600 | 19500 | 3220 |
| 564 | 20231019 | 102400 | 2412267560 | 19500 | 19500 | 19500 | 19490 | 421 |
| 565 | 20231019 | 102300 | 2404060970 | 19490 | 19460 | 19490 | 19460 | 222 |
| 566 | 20231019 | 102200 | 2399738480 | 19450 | 19510 | 19510 | 19450 | 166 |
| 567 | 20231019 | 102100 | 2396500020 | 19520 | 19520 | 19520 | 19520 | 517 |
| 568 | 20231019 | 102000 | 2386408180 | 19520 | 19510 | 19520 | 19510 | 326 |
| 569 | 20231019 | 101900 | 2380044710 | 19520 | 19530 | 19540 | 19520 | 561 |
| 570 | 20231019 | 101800 | 2369089450 | 19530 | 19530 | 19540 | 19530 | 162 |
| 571 | 20231019 | 101700 | 2365924890 | 19540 | 19490 | 19540 | 19490 | 772 |
| 572 | 20231019 | 101600 | 2350856690 | 19460 | 19510 | 19510 | 19460 | 1335 |
| 573 | 20231019 | 101500 | 2324864980 | 19500 | 19520 | 19540 | 19500 | 25 |
| 574 | 20231019 | 101400 | 2324377000 | 19500 | 19500 | 19500 | 19500 | 560 |
| 575 | 20231019 | 101300 | 2313457000 | 19500 | 19500 | 19510 | 19500 | 246 |
| 576 | 20231019 | 101200 | 2308659210 | 19490 | 19410 | 19500 | 19410 | 3147 |
| 577 | 20231019 | 101100 | 2247451130 | 19390 | 19400 | 19410 | 19390 | 231 |
| 578 | 20231019 | 101000 | 2242970110 | 19390 | 19390 | 19390 | 19370 | 967 |
| 579 | 20231019 | 100900 | 2224223130 | 19400 | 19380 | 19400 | 19370 | 92 |
| 580 | 20231019 | 100800 | 2222440090 | 19380 | 19380 | 19380 | 19380 | 0 |
| 581 | 20231019 | 100700 | 2222440090 | 19380 | 19370 | 19380 | 19370 | 190 |
| 582 | 20231019 | 100600 | 2218759780 | 19350 | 19350 | 19350 | 19350 | 0 |
| 583 | 20231019 | 100500 | 2218759780 | 19350 | 19350 | 19360 | 19350 | 263 |
| 584 | 20231019 | 100400 | 2213669100 | 19350 | 19340 | 19350 | 19340 | 233 |
| 585 | 20231019 | 100300 | 2209161200 | 19340 | 19390 | 19390 | 19320 | 1139 |
| 586 | 20231019 | 100200 | 2187119920 | 19400 | 19430 | 19450 | 19390 | 1388 |
| 587 | 20231019 | 100100 | 2160161130 | 19430 | 19450 | 19460 | 19430 | 470 |
| 588 | 20231019 | 100000 | 2151022720 | 19460 | 19520 | 19530 | 19460 | 1928 |
| 589 | 20231019 | 095900 | 2113421840 | 19520 | 19520 | 19550 | 19520 | 1571 |
| 590 | 20231019 | 095800 | 2082744600 | 19520 | 19520 | 19520 | 19510 | 186 |
| 591 | 20231019 | 095700 | 2079113900 | 19520 | 19510 | 19530 | 19490 | 694 |
| 592 | 20231019 | 095600 | 2065564570 | 19500 | 19430 | 19500 | 19420 | 3686 |
| 593 | 20231019 | 095500 | 1993850210 | 19430 | 19420 | 19440 | 19420 | 560 |
| 594 | 20231019 | 095400 | 1982968620 | 19430 | 19420 | 19430 | 19420 | 197 |
| 595 | 20231019 | 095300 | 1979141940 | 19420 | 19370 | 19470 | 19370 | 3786 |
| 596 | 20231019 | 095200 | 1905675530 | 19360 | 19360 | 19360 | 19350 | 142 |
| 597 | 20231019 | 095100 | 1902926420 | 19360 | 19320 | 19360 | 19310 | 1335 |
| 598 | 20231019 | 095000 | 1877106820 | 19310 | 19310 | 19310 | 19310 | 303 |
| 599 | 20231019 | 094900 | 1871255890 | 19310 | 19310 | 19310 | 19310 | 699 |
| 600 | 20231019 | 094800 | 1857758200 | 19310 | 19300 | 19310 | 19300 | 187 |
| 601 | 20231019 | 094700 | 1854147430 | 19320 | 19300 | 19320 | 19300 | 112 |
| 602 | 20231019 | 094600 | 1851984830 | 19300 | 19300 | 19300 | 19300 | 108 |
| 603 | 20231019 | 094500 | 1849900430 | 19300 | 19300 | 19300 | 19290 | 118 |
| 604 | 20231019 | 094400 | 1847624030 | 19300 | 19290 | 19300 | 19290 | 250 |
| 605 | 20231019 | 094300 | 1842799530 | 19290 | 19330 | 19340 | 19290 | 991 |
| 606 | 20231019 | 094200 | 1823653950 | 19340 | 19280 | 19340 | 19280 | 1665 |
| 607 | 20231019 | 094100 | 1791506050 | 19280 | 19290 | 19300 | 19280 | 215 |
| 608 | 20231019 | 094000 | 1787357860 | 19280 | 19270 | 19310 | 19270 | 1360 |
| 609 | 20231019 | 093900 | 1761128460 | 19270 | 19260 | 19270 | 19260 | 610 |
| 610 | 20231019 | 093800 | 1749376070 | 19260 | 19270 | 19270 | 19250 | 582 |
| 611 | 20231019 | 093700 | 1738166240 | 19270 | 19260 | 19270 | 19260 | 467 |
| 612 | 20231019 | 093600 | 1729170690 | 19260 | 19260 | 19270 | 19260 | 2126 |
| 613 | 20231019 | 093500 | 1688221690 | 19260 | 19280 | 19280 | 19260 | 1190 |
| 614 | 20231019 | 093400 | 1665292080 | 19290 | 19300 | 19300 | 19280 | 600 |
| 615 | 20231019 | 093300 | 1653723900 | 19300 | 19280 | 19300 | 19270 | 1576 |
| 616 | 20231019 | 093200 | 1623315570 | 19280 | 19230 | 19280 | 19230 | 2410 |
| 617 | 20231019 | 093100 | 1576909330 | 19220 | 19200 | 19240 | 19200 | 415 |
| 618 | 20231019 | 093000 | 1568937790 | 19200 | 19210 | 19240 | 19160 | 1752 |
| 619 | 20231019 | 092900 | 1535310690 | 19240 | 19150 | 19240 | 19150 | 2299 |
| 620 | 20231019 | 092800 | 1491169860 | 19140 | 19120 | 19140 | 19120 | 216 |
| 621 | 20231019 | 092700 | 1487036420 | 19120 | 19100 | 19140 | 19100 | 525 |
| 622 | 20231019 | 092600 | 1476996280 | 19100 | 19070 | 19100 | 19070 | 432 |
| 623 | 20231019 | 092500 | 1468751270 | 19070 | 19070 | 19090 | 19070 | 868 |
| 624 | 20231019 | 092400 | 1452198160 | 19070 | 19070 | 19100 | 19040 | 1477 |
| 625 | 20231019 | 092300 | 1424046670 | 19070 | 19140 | 19140 | 19070 | 2001 |
| 626 | 20231019 | 092200 | 1385821130 | 19140 | 19150 | 19150 | 19060 | 8457 |
| 627 | 20231019 | 092100 | 1224138260 | 19150 | 19160 | 19170 | 19140 | 3825 |
| 628 | 20231019 | 092000 | 1150887470 | 19150 | 19160 | 19170 | 19150 | 1114 |
| 629 | 20231019 | 091900 | 1129546880 | 19160 | 19180 | 19200 | 19160 | 4277 |
| 630 | 20231019 | 091800 | 1047523430 | 19200 | 19210 | 19220 | 19180 | 3599 |
| 631 | 20231019 | 091700 | 978421600 | 19210 | 19220 | 19230 | 19210 | 1080 |
| 632 | 20231019 | 091600 | 957667620 | 19230 | 19230 | 19230 | 19210 | 468 |
| 633 | 20231019 | 091500 | 948673930 | 19230 | 19250 | 19250 | 19200 | 6997 |
| 634 | 20231019 | 091400 | 814222760 | 19250 | 19280 | 19280 | 19250 | 5648 |
| 635 | 20231019 | 091300 | 705432860 | 19300 | 19320 | 19320 | 19280 | 2649 |
| 636 | 20231019 | 091200 | 654314090 | 19310 | 19280 | 19330 | 19270 | 2160 |
| 637 | 20231019 | 091100 | 612623850 | 19310 | 19270 | 19310 | 19270 | 1133 |
| 638 | 20231019 | 091000 | 590779640 | 19270 | 19280 | 19280 | 19260 | 1456 |
| 639 | 20231019 | 090900 | 562725800 | 19270 | 19290 | 19290 | 19270 | 84 |
| 640 | 20231019 | 090800 | 561106280 | 19280 | 19270 | 19280 | 19260 | 2720 |
| 641 | 20231019 | 090700 | 508677260 | 19270 | 19280 | 19280 | 19270 | 386 |
| 642 | 20231019 | 090600 | 501238540 | 19270 | 19280 | 19280 | 19270 | 2891 |
| 643 | 20231019 | 090500 | 445514230 | 19290 | 19340 | 19350 | 19290 | 7535 |
| 644 | 20231019 | 090400 | 299978710 | 19340 | 19370 | 19380 | 19340 | 4133 |
| 645 | 20231019 | 090300 | 219947290 | 19370 | 19480 | 19500 | 19360 | 3375 |
| 646 | 20231019 | 090200 | 154422200 | 19470 | 19570 | 19590 | 19470 | 3188 |
| 647 | 20231019 | 090100 | 92211600 | 19570 | 19530 | 19570 | 19520 | 732 |
| 648 | 20231019 | 090000 | 77914130 | 19530 | 19510 | 19540 | 19510 | 3988 |