34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 3 | 20240412 | 194900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240412 | 194800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240412 | 194700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240412 | 194600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240412 | 194500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240412 | 194400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240412 | 194300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240412 | 194200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240412 | 194100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240412 | 194000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240412 | 193900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240412 | 193800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240412 | 193700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240412 | 193600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240412 | 193500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240412 | 193400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240412 | 193300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240412 | 193200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240412 | 193100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240412 | 193000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240412 | 192900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240412 | 192800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240412 | 192700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240412 | 192600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240412 | 192500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240412 | 192400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240412 | 192300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240412 | 192200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240412 | 192100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240412 | 192000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 33 | 20240412 | 191900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240412 | 191800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240412 | 191700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240412 | 191600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240412 | 191500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240412 | 191400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240412 | 191300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240412 | 191200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240412 | 191100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240412 | 191000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240412 | 190900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240412 | 190800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240412 | 190700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240412 | 190600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240412 | 190500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240412 | 190400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240412 | 190300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240412 | 190200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240412 | 190100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240412 | 190000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240412 | 185900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240412 | 185800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240412 | 185700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240412 | 185600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240412 | 185500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240412 | 185400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240412 | 185300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240412 | 185200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240412 | 185100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240412 | 185000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 63 | 20240412 | 184900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240412 | 184800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240412 | 184700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240412 | 184600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240412 | 184500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240412 | 184400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240412 | 184300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240412 | 184200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240412 | 184100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240412 | 184000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240412 | 183900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240412 | 183800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240412 | 183700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240412 | 183600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240412 | 183500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240412 | 183400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240412 | 183300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240412 | 183200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240412 | 183100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240412 | 183000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240412 | 182900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240412 | 182800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240412 | 182700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240412 | 182600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240412 | 182500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240412 | 182400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240412 | 182300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240412 | 182200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240412 | 182100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240412 | 182000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 93 | 20240412 | 181900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240412 | 181800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240412 | 181700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240412 | 181600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240412 | 181500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240412 | 181400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240412 | 181300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240412 | 181200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240412 | 181100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240412 | 181000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240412 | 180900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240412 | 180800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240412 | 180700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240412 | 180600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240412 | 180500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240412 | 180400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240412 | 180300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240412 | 180200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240412 | 180100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240412 | 180000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240412 | 175900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240412 | 175800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240412 | 175700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240412 | 175600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240412 | 175500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240412 | 175400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240412 | 175300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240412 | 175200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240412 | 175100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240412 | 175000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 123 | 20240412 | 174900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240412 | 174800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240412 | 174700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240412 | 174600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240412 | 174500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240412 | 174400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240412 | 174300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240412 | 174200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240412 | 174100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240412 | 174000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240412 | 173900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240412 | 173800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240412 | 173700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240412 | 173600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240412 | 173500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240412 | 173400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240412 | 173300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240412 | 173200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240412 | 173100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240412 | 173000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240412 | 172900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240412 | 172800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240412 | 172700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240412 | 172600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240412 | 172500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240412 | 172400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240412 | 172300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240412 | 172200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240412 | 172100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240412 | 172000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 153 | 20240412 | 171900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240412 | 171800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240412 | 171700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240412 | 171600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240412 | 171500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240412 | 171400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240412 | 171300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240412 | 171200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240412 | 171100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240412 | 171000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240412 | 170900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240412 | 170800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240412 | 170700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240412 | 170600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240412 | 170500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240412 | 170400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240412 | 170300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240412 | 170200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240412 | 170100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240412 | 170000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240412 | 165900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240412 | 165800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240412 | 165700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240412 | 165600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240412 | 165500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240412 | 165400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240412 | 165300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240412 | 165200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240412 | 165100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240412 | 165000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 183 | 20240412 | 164900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240412 | 164800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240412 | 164700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240412 | 164600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240412 | 164500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240412 | 164400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240412 | 164300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240412 | 164200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240412 | 164100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240412 | 164000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240412 | 163900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240412 | 163800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240412 | 163700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240412 | 163600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240412 | 163500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240412 | 163400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240412 | 163300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240412 | 163200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240412 | 163100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240412 | 163000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240412 | 162900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240412 | 162800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240412 | 162700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240412 | 162600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240412 | 162500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240412 | 162400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240412 | 162300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240412 | 162200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240412 | 162100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240412 | 162000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 213 | 20240412 | 161900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240412 | 161800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240412 | 161700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240412 | 161600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240412 | 161500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240412 | 161400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240412 | 161300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240412 | 161200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240412 | 161100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240412 | 161000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240412 | 160900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240412 | 160800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240412 | 160700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240412 | 160600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240412 | 160500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240412 | 160400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240412 | 160300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240412 | 160200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240412 | 160100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240412 | 160000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240412 | 155900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240412 | 155800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240412 | 155700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240412 | 155600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240412 | 155500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240412 | 155400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240412 | 155300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240412 | 155200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240412 | 155100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240412 | 155000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 243 | 20240412 | 154900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240412 | 154800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240412 | 154700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240412 | 154600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240412 | 154500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240412 | 154400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240412 | 154300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240412 | 154200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240412 | 154100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240412 | 154000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240412 | 153900 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240412 | 153800 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240412 | 153700 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240412 | 153600 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240412 | 153500 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240412 | 153400 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240412 | 153300 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240412 | 153200 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240412 | 153100 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240412 | 153000 | 4157080750 | 22100 | 22100 | 22100 | 22100 | 12381 |
| 263 | 20240412 | 152900 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240412 | 152800 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240412 | 152700 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240412 | 152600 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240412 | 152500 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240412 | 152400 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240412 | 152300 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240412 | 152200 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240412 | 152100 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240412 | 152000 | 3883460650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20240412 | 151900 | 3883460650 | 22300 | 22300 | 22300 | 22250 | 1269 |
| 274 | 20240412 | 151800 | 3855187800 | 22250 | 22200 | 22250 | 22200 | 1197 |
| 275 | 20240412 | 151700 | 3828561000 | 22250 | 22250 | 22250 | 22200 | 416 |
| 276 | 20240412 | 151600 | 3819322500 | 22250 | 22200 | 22250 | 22200 | 583 |
| 277 | 20240412 | 151500 | 3806379500 | 22200 | 22200 | 22200 | 22200 | 982 |
| 278 | 20240412 | 151400 | 3784579100 | 22200 | 22250 | 22250 | 22200 | 734 |
| 279 | 20240412 | 151300 | 3768283600 | 22250 | 22200 | 22250 | 22200 | 64 |
| 280 | 20240412 | 151200 | 3766862750 | 22200 | 22200 | 22200 | 22200 | 50 |
| 281 | 20240412 | 151100 | 3765752750 | 22200 | 22200 | 22250 | 22200 | 103 |
| 282 | 20240412 | 151000 | 3763465950 | 22250 | 22200 | 22250 | 22200 | 54 |
| 283 | 20240412 | 150900 | 3762266950 | 22200 | 22200 | 22200 | 22200 | 50 |
| 284 | 20240412 | 150800 | 3761156950 | 22200 | 22200 | 22250 | 22200 | 376 |
| 285 | 20240412 | 150700 | 3752798550 | 22200 | 22150 | 22250 | 22150 | 911 |
| 286 | 20240412 | 150600 | 3732533850 | 22200 | 22200 | 22200 | 22200 | 1066 |
| 287 | 20240412 | 150500 | 3708868650 | 22250 | 22200 | 22250 | 22200 | 1133 |
| 288 | 20240412 | 150400 | 3683715400 | 22200 | 22250 | 22250 | 22200 | 356 |
| 289 | 20240412 | 150300 | 3675811100 | 22200 | 22200 | 22250 | 22200 | 158 |
| 290 | 20240412 | 150200 | 3672303450 | 22200 | 22200 | 22200 | 22200 | 86 |
| 291 | 20240412 | 150100 | 3670394250 | 22200 | 22250 | 22250 | 22200 | 283 |
| 292 | 20240412 | 150000 | 3664100000 | 22250 | 22250 | 22300 | 22250 | 1137 |
| 293 | 20240412 | 145900 | 3638801100 | 22250 | 22250 | 22300 | 22250 | 525 |
| 294 | 20240412 | 145800 | 3627119750 | 22250 | 22250 | 22300 | 22250 | 92 |
| 295 | 20240412 | 145700 | 3625072700 | 22300 | 22250 | 22300 | 22250 | 6 |
| 296 | 20240412 | 145600 | 3624939100 | 22300 | 22300 | 22300 | 22300 | 2 |
| 297 | 20240412 | 145500 | 3624894500 | 22250 | 22300 | 22300 | 22250 | 2 |
| 298 | 20240412 | 145400 | 3624849950 | 22250 | 22250 | 22250 | 22250 | 85 |
| 299 | 20240412 | 145300 | 3622958700 | 22250 | 22200 | 22250 | 22200 | 1502 |
| 300 | 20240412 | 145200 | 3589553300 | 22250 | 22200 | 22250 | 22200 | 11 |
| 301 | 20240412 | 145100 | 3589309000 | 22250 | 22250 | 22250 | 22250 | 92 |
| 302 | 20240412 | 145000 | 3587262000 | 22250 | 22250 | 22250 | 22250 | 528 |
| 303 | 20240412 | 144900 | 3575514000 | 22250 | 22250 | 22250 | 22250 | 189 |
| 304 | 20240412 | 144800 | 3571308750 | 22250 | 22250 | 22250 | 22250 | 404 |
| 305 | 20240412 | 144700 | 3562319750 | 22250 | 22200 | 22250 | 22200 | 285 |
| 306 | 20240412 | 144600 | 3555979500 | 22200 | 22200 | 22200 | 22200 | 31 |
| 307 | 20240412 | 144500 | 3555291300 | 22250 | 22250 | 22250 | 22250 | 1 |
| 308 | 20240412 | 144400 | 3555269050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240412 | 144300 | 3555269050 | 22250 | 22200 | 22250 | 22200 | 1002 |
| 310 | 20240412 | 144200 | 3533024550 | 22200 | 22250 | 22250 | 22200 | 171 |
| 311 | 20240412 | 144100 | 3529227850 | 22250 | 22200 | 22250 | 22200 | 131 |
| 312 | 20240412 | 144000 | 3526318050 | 22200 | 22250 | 22250 | 22200 | 25 |
| 313 | 20240412 | 143900 | 3525762250 | 22250 | 22250 | 22250 | 22200 | 472 |
| 314 | 20240412 | 143800 | 3515267600 | 22250 | 22250 | 22250 | 22250 | 1090 |
| 315 | 20240412 | 143700 | 3491015100 | 22250 | 22300 | 22300 | 22250 | 406 |
| 316 | 20240412 | 143600 | 3481962150 | 22300 | 22300 | 22300 | 22300 | 1 |
| 317 | 20240412 | 143500 | 3481939850 | 22300 | 22250 | 22300 | 22250 | 47 |
| 318 | 20240412 | 143400 | 3480892250 | 22300 | 22300 | 22300 | 22250 | 172 |
| 319 | 20240412 | 143300 | 3477058750 | 22300 | 22250 | 22300 | 22250 | 434 |
| 320 | 20240412 | 143200 | 3467401750 | 22300 | 22300 | 22300 | 22300 | 1 |
| 321 | 20240412 | 143100 | 3467379450 | 22300 | 22250 | 22300 | 22250 | 10 |
| 322 | 20240412 | 143000 | 3467156900 | 22250 | 22250 | 22250 | 22250 | 85 |
| 323 | 20240412 | 142900 | 3465265650 | 22250 | 22300 | 22300 | 22250 | 166 |
| 324 | 20240412 | 142800 | 3461571450 | 22300 | 22300 | 22300 | 22300 | 5 |
| 325 | 20240412 | 142700 | 3461459950 | 22300 | 22300 | 22300 | 22300 | 1 |
| 326 | 20240412 | 142600 | 3461437650 | 22300 | 22300 | 22300 | 22300 | 102 |
| 327 | 20240412 | 142500 | 3459163050 | 22300 | 22300 | 22300 | 22300 | 1 |
| 328 | 20240412 | 142400 | 3459140750 | 22300 | 22250 | 22300 | 22250 | 16 |
| 329 | 20240412 | 142300 | 3458784700 | 22300 | 22300 | 22300 | 22300 | 2 |
| 330 | 20240412 | 142200 | 3458740100 | 22250 | 22350 | 22350 | 22250 | 49 |
| 331 | 20240412 | 142100 | 3457649650 | 22300 | 22300 | 22300 | 22300 | 100 |
| 332 | 20240412 | 142000 | 3455419650 | 22300 | 22300 | 22350 | 22300 | 59 |
| 333 | 20240412 | 141900 | 3454103900 | 22350 | 22300 | 22350 | 22300 | 131 |
| 334 | 20240412 | 141800 | 3451182550 | 22300 | 22300 | 22300 | 22300 | 184 |
| 335 | 20240412 | 141700 | 3447079350 | 22300 | 22300 | 22300 | 22300 | 1110 |
| 336 | 20240412 | 141600 | 3422326350 | 22300 | 22250 | 22300 | 22250 | 220 |
| 337 | 20240412 | 141500 | 3417421600 | 22250 | 22250 | 22250 | 22250 | 309 |
| 338 | 20240412 | 141400 | 3410546350 | 22250 | 22250 | 22250 | 22250 | 26 |
| 339 | 20240412 | 141300 | 3409967850 | 22300 | 22300 | 22300 | 22300 | 246 |
| 340 | 20240412 | 141200 | 3404482050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20240412 | 141100 | 3404482050 | 22250 | 22250 | 22300 | 22250 | 6 |
| 342 | 20240412 | 141000 | 3404348500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240412 | 140900 | 3404348500 | 22300 | 22250 | 22300 | 22200 | 298 |
| 344 | 20240412 | 140800 | 3397727450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240412 | 140700 | 3397727450 | 22250 | 22250 | 22250 | 22250 | 1 |
| 346 | 20240412 | 140600 | 3397705200 | 22250 | 22250 | 22250 | 22250 | 23 |
| 347 | 20240412 | 140500 | 3397193450 | 22300 | 22200 | 22300 | 22200 | 5 |
| 348 | 20240412 | 140400 | 3397082350 | 22200 | 22250 | 22250 | 22200 | 9 |
| 349 | 20240412 | 140300 | 3396882300 | 22200 | 22250 | 22250 | 22200 | 106 |
| 350 | 20240412 | 140200 | 3394525800 | 22250 | 22250 | 22250 | 22250 | 467 |
| 351 | 20240412 | 140100 | 3384135050 | 22250 | 22250 | 22250 | 22250 | 55 |
| 352 | 20240412 | 140000 | 3382911300 | 22250 | 22200 | 22250 | 22200 | 20 |
| 353 | 20240412 | 135900 | 3382467250 | 22200 | 22250 | 22250 | 22200 | 68 |
| 354 | 20240412 | 135800 | 3380957550 | 22200 | 22200 | 22250 | 22200 | 41 |
| 355 | 20240412 | 135700 | 3380047150 | 22250 | 22200 | 22250 | 22200 | 64 |
| 356 | 20240412 | 135600 | 3378626300 | 22250 | 22250 | 22250 | 22200 | 4 |
| 357 | 20240412 | 135500 | 3378537350 | 22250 | 22200 | 22250 | 22200 | 6 |
| 358 | 20240412 | 135400 | 3378404100 | 22200 | 22250 | 22250 | 22200 | 14 |
| 359 | 20240412 | 135300 | 3378093200 | 22200 | 22200 | 22200 | 22200 | 100 |
| 360 | 20240412 | 135200 | 3375873200 | 22250 | 22250 | 22300 | 22250 | 229 |
| 361 | 20240412 | 135100 | 3370777500 | 22250 | 22300 | 22300 | 22250 | 102 |
| 362 | 20240412 | 135000 | 3368507950 | 22300 | 22300 | 22300 | 22300 | 1 |
| 363 | 20240412 | 134900 | 3368485650 | 22300 | 22300 | 22300 | 22300 | 2 |
| 364 | 20240412 | 134800 | 3368441050 | 22250 | 22250 | 22300 | 22250 | 12 |
| 365 | 20240412 | 134700 | 3368174000 | 22250 | 22250 | 22250 | 22250 | 1 |
| 366 | 20240412 | 134600 | 3368151750 | 22250 | 22250 | 22250 | 22250 | 156 |
| 367 | 20240412 | 134500 | 3364680750 | 22250 | 22250 | 22250 | 22250 | 49 |
| 368 | 20240412 | 134400 | 3363590500 | 22250 | 22250 | 22250 | 22250 | 531 |
| 369 | 20240412 | 134300 | 3351775750 | 22300 | 22250 | 22300 | 22250 | 5 |
| 370 | 20240412 | 134200 | 3351664450 | 22250 | 22250 | 22250 | 22250 | 170 |
| 371 | 20240412 | 134100 | 3347881950 | 22250 | 22250 | 22300 | 22250 | 2516 |
| 372 | 20240412 | 134000 | 3291885950 | 22250 | 22250 | 22250 | 22250 | 900 |
| 373 | 20240412 | 133900 | 3271860950 | 22300 | 22300 | 22300 | 22250 | 2153 |
| 374 | 20240412 | 133800 | 3223854050 | 22300 | 22250 | 22300 | 22250 | 22 |
| 375 | 20240412 | 133700 | 3223364500 | 22300 | 22250 | 22300 | 22250 | 710 |
| 376 | 20240412 | 133600 | 3207566950 | 22250 | 22250 | 22250 | 22250 | 4051 |
| 377 | 20240412 | 133500 | 3117432200 | 22250 | 22250 | 22300 | 22250 | 1925 |
| 378 | 20240412 | 133400 | 3074560950 | 22250 | 22300 | 22300 | 22250 | 212 |
| 379 | 20240412 | 133300 | 3069833450 | 22300 | 22300 | 22300 | 22300 | 3 |
| 380 | 20240412 | 133200 | 3069766550 | 22300 | 22300 | 22300 | 22300 | 307 |
| 381 | 20240412 | 133100 | 3062920450 | 22350 | 22350 | 22350 | 22350 | 5 |
| 382 | 20240412 | 133000 | 3062808700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 383 | 20240412 | 132900 | 3062808700 | 22350 | 22300 | 22350 | 22300 | 202 |
| 384 | 20240412 | 132800 | 3058303950 | 22250 | 22250 | 22250 | 22250 | 48 |
| 385 | 20240412 | 132700 | 3057235950 | 22250 | 22300 | 22350 | 22250 | 67 |
| 386 | 20240412 | 132600 | 3055742450 | 22350 | 22350 | 22350 | 22350 | 24 |
| 387 | 20240412 | 132500 | 3055206050 | 22350 | 22350 | 22350 | 22350 | 401 |
| 388 | 20240412 | 132400 | 3046243700 | 22300 | 22300 | 22300 | 22300 | 721 |
| 389 | 20240412 | 132300 | 3030165400 | 22300 | 22250 | 22300 | 22250 | 1016 |
| 390 | 20240412 | 132200 | 3007559350 | 22250 | 22250 | 22250 | 22250 | 937 |
| 391 | 20240412 | 132100 | 2986711100 | 22300 | 22300 | 22300 | 22300 | 16 |
| 392 | 20240412 | 132000 | 2986354300 | 22250 | 22300 | 22300 | 22250 | 491 |
| 393 | 20240412 | 131900 | 2975406600 | 22250 | 22300 | 22300 | 22250 | 33 |
| 394 | 20240412 | 131800 | 2974672100 | 22300 | 22250 | 22300 | 22250 | 31 |
| 395 | 20240412 | 131700 | 2973982300 | 22250 | 22250 | 22250 | 22250 | 1 |
| 396 | 20240412 | 131600 | 2973960050 | 22250 | 22300 | 22300 | 22250 | 61 |
| 397 | 20240412 | 131500 | 2972601500 | 22250 | 22250 | 22250 | 22250 | 44 |
| 398 | 20240412 | 131400 | 2971622500 | 22250 | 22250 | 22250 | 22250 | 10 |
| 399 | 20240412 | 131300 | 2971400000 | 22250 | 22300 | 22300 | 22250 | 126 |
| 400 | 20240412 | 131200 | 2968595000 | 22300 | 22300 | 22300 | 22300 | 1 |
| 401 | 20240412 | 131100 | 2968572700 | 22250 | 22250 | 22250 | 22250 | 35 |
| 402 | 20240412 | 131000 | 2967793950 | 22250 | 22250 | 22250 | 22250 | 281 |
| 403 | 20240412 | 130900 | 2961541700 | 22250 | 22250 | 22250 | 22250 | 13 |
| 404 | 20240412 | 130800 | 2961252450 | 22250 | 22300 | 22300 | 22250 | 91 |
| 405 | 20240412 | 130700 | 2959223200 | 22300 | 22300 | 22300 | 22300 | 35 |
| 406 | 20240412 | 130600 | 2958442700 | 22250 | 22250 | 22250 | 22250 | 229 |
| 407 | 20240412 | 130500 | 2953347450 | 22250 | 22250 | 22250 | 22250 | 149 |
| 408 | 20240412 | 130400 | 2950032200 | 22250 | 22200 | 22250 | 22200 | 746 |
| 409 | 20240412 | 130300 | 2933435250 | 22250 | 22250 | 22250 | 22250 | 18 |
| 410 | 20240412 | 130200 | 2933034750 | 22250 | 22250 | 22250 | 22250 | 67 |
| 411 | 20240412 | 130100 | 2931544000 | 22250 | 22250 | 22250 | 22250 | 51 |
| 412 | 20240412 | 130000 | 2930409250 | 22250 | 22250 | 22250 | 22250 | 2 |
| 413 | 20240412 | 125900 | 2930364750 | 22200 | 22200 | 22200 | 22200 | 19 |
| 414 | 20240412 | 125800 | 2929942950 | 22200 | 22200 | 22200 | 22200 | 107 |
| 415 | 20240412 | 125700 | 2927567550 | 22200 | 22200 | 22200 | 22200 | 64 |
| 416 | 20240412 | 125600 | 2926146750 | 22200 | 22200 | 22200 | 22200 | 605 |
| 417 | 20240412 | 125500 | 2912715750 | 22200 | 22200 | 22200 | 22200 | 451 |
| 418 | 20240412 | 125400 | 2902703550 | 22200 | 22200 | 22200 | 22200 | 253 |
| 419 | 20240412 | 125300 | 2897086950 | 22200 | 22200 | 22200 | 22200 | 32 |
| 420 | 20240412 | 125200 | 2896376550 | 22200 | 22200 | 22200 | 22200 | 5 |
| 421 | 20240412 | 125100 | 2896265550 | 22200 | 22200 | 22200 | 22200 | 2 |
| 422 | 20240412 | 125000 | 2896221150 | 22150 | 22150 | 22150 | 22150 | 20 |
| 423 | 20240412 | 124900 | 2895778150 | 22200 | 22200 | 22200 | 22200 | 613 |
| 424 | 20240412 | 124800 | 2882169550 | 22200 | 22200 | 22200 | 22200 | 20 |
| 425 | 20240412 | 124700 | 2881725550 | 22200 | 22200 | 22200 | 22200 | 42 |
| 426 | 20240412 | 124600 | 2880793150 | 22200 | 22150 | 22200 | 22150 | 518 |
| 427 | 20240412 | 124500 | 2869318550 | 22200 | 22200 | 22200 | 22200 | 578 |
| 428 | 20240412 | 124400 | 2856486950 | 22200 | 22200 | 22200 | 22200 | 1775 |
| 429 | 20240412 | 124300 | 2817081950 | 22200 | 22150 | 22200 | 22150 | 149 |
| 430 | 20240412 | 124200 | 2813776150 | 22150 | 22150 | 22200 | 22150 | 532 |
| 431 | 20240412 | 124100 | 2801991250 | 22200 | 22200 | 22200 | 22150 | 5848 |
| 432 | 20240412 | 124000 | 2672167350 | 22250 | 22250 | 22250 | 22200 | 652 |
| 433 | 20240412 | 123900 | 2657692050 | 22200 | 22250 | 22250 | 22200 | 903 |
| 434 | 20240412 | 123800 | 2637644200 | 22200 | 22250 | 22250 | 22200 | 195 |
| 435 | 20240412 | 123700 | 2633313900 | 22200 | 22200 | 22250 | 22200 | 920 |
| 436 | 20240412 | 123600 | 2612884450 | 22250 | 22250 | 22250 | 22250 | 1 |
| 437 | 20240412 | 123500 | 2612862200 | 22250 | 22250 | 22250 | 22250 | 16 |
| 438 | 20240412 | 123400 | 2612506200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 439 | 20240412 | 123300 | 2612506200 | 22250 | 22250 | 22250 | 22250 | 43 |
| 440 | 20240412 | 123200 | 2611549450 | 22250 | 22250 | 22250 | 22250 | 576 |
| 441 | 20240412 | 123100 | 2598733450 | 22250 | 22200 | 22250 | 22200 | 154 |
| 442 | 20240412 | 123000 | 2595307450 | 22200 | 22200 | 22200 | 22200 | 300 |
| 443 | 20240412 | 122900 | 2588647450 | 22250 | 22250 | 22250 | 22250 | 113 |
| 444 | 20240412 | 122800 | 2586133200 | 22250 | 22250 | 22250 | 22250 | 307 |
| 445 | 20240412 | 122700 | 2579302450 | 22250 | 22250 | 22250 | 22250 | 88 |
| 446 | 20240412 | 122600 | 2577344450 | 22250 | 22250 | 22250 | 22250 | 54 |
| 447 | 20240412 | 122500 | 2576142950 | 22250 | 22250 | 22250 | 22250 | 134 |
| 448 | 20240412 | 122400 | 2573161450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 449 | 20240412 | 122300 | 2573161450 | 22250 | 22250 | 22250 | 22250 | 34 |
| 450 | 20240412 | 122200 | 2572404950 | 22250 | 22250 | 22250 | 22250 | 175 |
| 451 | 20240412 | 122100 | 2568511200 | 22250 | 22250 | 22300 | 22250 | 151 |
| 452 | 20240412 | 122000 | 2565151400 | 22250 | 22250 | 22250 | 22250 | 20 |
| 453 | 20240412 | 121900 | 2564706400 | 22250 | 22250 | 22250 | 22250 | 334 |
| 454 | 20240412 | 121800 | 2557274900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 455 | 20240412 | 121700 | 2557274900 | 22250 | 22250 | 22250 | 22250 | 198 |
| 456 | 20240412 | 121600 | 2552869400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 457 | 20240412 | 121500 | 2552869400 | 22250 | 22250 | 22250 | 22250 | 679 |
| 458 | 20240412 | 121400 | 2537761650 | 22250 | 22250 | 22250 | 22250 | 543 |
| 459 | 20240412 | 121300 | 2525679900 | 22300 | 22300 | 22300 | 22300 | 9 |
| 460 | 20240412 | 121200 | 2525479200 | 22300 | 22300 | 22300 | 22300 | 1 |
| 461 | 20240412 | 121100 | 2525456900 | 22300 | 22300 | 22300 | 22300 | 55 |
| 462 | 20240412 | 121000 | 2524230400 | 22300 | 22300 | 22300 | 22300 | 40 |
| 463 | 20240412 | 120900 | 2523338400 | 22300 | 22300 | 22300 | 22300 | 3 |
| 464 | 20240412 | 120800 | 2523271500 | 22300 | 22350 | 22350 | 22300 | 20 |
| 465 | 20240412 | 120700 | 2522825400 | 22400 | 22400 | 22400 | 22400 | 20 |
| 466 | 20240412 | 120600 | 2522377400 | 22450 | 22250 | 22450 | 22250 | 2654 |
| 467 | 20240412 | 120500 | 2463052400 | 22250 | 22250 | 22250 | 22250 | 70 |
| 468 | 20240412 | 120400 | 2461494900 | 22250 | 22200 | 22250 | 22200 | 108 |
| 469 | 20240412 | 120300 | 2459097250 | 22250 | 22250 | 22250 | 22250 | 2331 |
| 470 | 20240412 | 120200 | 2407232500 | 22250 | 22250 | 22250 | 22250 | 72 |
| 471 | 20240412 | 120100 | 2405630500 | 22250 | 22250 | 22250 | 22250 | 1822 |
| 472 | 20240412 | 120000 | 2365091000 | 22250 | 22300 | 22300 | 22250 | 44 |
| 473 | 20240412 | 115900 | 2364111500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 474 | 20240412 | 115800 | 2364111500 | 22300 | 22300 | 22300 | 22300 | 5 |
| 475 | 20240412 | 115700 | 2364000000 | 22300 | 22250 | 22300 | 22200 | 683 |
| 476 | 20240412 | 115600 | 2348808300 | 22250 | 22250 | 22250 | 22200 | 1345 |
| 477 | 20240412 | 115500 | 2318887050 | 22250 | 22200 | 22250 | 22200 | 778 |
| 478 | 20240412 | 115400 | 2301576600 | 22200 | 22200 | 22200 | 22200 | 101 |
| 479 | 20240412 | 115300 | 2299334400 | 22250 | 22300 | 22300 | 22250 | 2173 |
| 480 | 20240412 | 115200 | 2250985050 | 22300 | 22300 | 22300 | 22250 | 99 |
| 481 | 20240412 | 115100 | 2248782100 | 22300 | 22300 | 22300 | 22300 | 17 |
| 482 | 20240412 | 115000 | 2248403000 | 22300 | 22250 | 22300 | 22250 | 35 |
| 483 | 20240412 | 114900 | 2247624200 | 22300 | 22300 | 22300 | 22300 | 290 |
| 484 | 20240412 | 114800 | 2241157200 | 22250 | 22300 | 22300 | 22250 | 193 |
| 485 | 20240412 | 114700 | 2236853750 | 22250 | 22250 | 22250 | 22250 | 532 |
| 486 | 20240412 | 114600 | 2225016750 | 22300 | 22350 | 22350 | 22300 | 1630 |
| 487 | 20240412 | 114500 | 2188667300 | 22350 | 22350 | 22350 | 22350 | 47 |
| 488 | 20240412 | 114400 | 2187616850 | 22350 | 22350 | 22350 | 22350 | 413 |
| 489 | 20240412 | 114300 | 2178386300 | 22350 | 22350 | 22350 | 22350 | 430 |
| 490 | 20240412 | 114200 | 2168775800 | 22350 | 22350 | 22350 | 22350 | 33 |
| 491 | 20240412 | 114100 | 2168038250 | 22300 | 22300 | 22300 | 22300 | 136 |
| 492 | 20240412 | 114000 | 2165005450 | 22350 | 22350 | 22350 | 22350 | 235 |
| 493 | 20240412 | 113900 | 2159753200 | 22350 | 22350 | 22350 | 22300 | 46 |
| 494 | 20240412 | 113800 | 2158726850 | 22350 | 22350 | 22350 | 22350 | 22 |
| 495 | 20240412 | 113700 | 2158235150 | 22300 | 22300 | 22350 | 22300 | 1391 |
| 496 | 20240412 | 113600 | 2127214450 | 22350 | 22350 | 22350 | 22350 | 917 |
| 497 | 20240412 | 113500 | 2106719500 | 22400 | 22400 | 22400 | 22400 | 1 |
| 498 | 20240412 | 113400 | 2106697100 | 22350 | 22350 | 22350 | 22350 | 34 |
| 499 | 20240412 | 113300 | 2105937200 | 22350 | 22400 | 22400 | 22350 | 1092 |
| 500 | 20240412 | 113200 | 2081504100 | 22400 | 22350 | 22400 | 22350 | 37 |
| 501 | 20240412 | 113100 | 2080677050 | 22400 | 22400 | 22400 | 22350 | 107 |
| 502 | 20240412 | 113000 | 2078285250 | 22400 | 22350 | 22400 | 22350 | 366 |
| 503 | 20240412 | 112900 | 2070087850 | 22400 | 22400 | 22400 | 22350 | 44 |
| 504 | 20240412 | 112800 | 2069103950 | 22400 | 22400 | 22400 | 22400 | 200 |
| 505 | 20240412 | 112700 | 2064623950 | 22350 | 22350 | 22350 | 22350 | 34 |
| 506 | 20240412 | 112600 | 2063864050 | 22350 | 22400 | 22400 | 22350 | 243 |
| 507 | 20240412 | 112500 | 2058430850 | 22400 | 22400 | 22400 | 22400 | 805 |
| 508 | 20240412 | 112400 | 2040398850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 509 | 20240412 | 112300 | 2040398850 | 22400 | 22400 | 22400 | 22400 | 103 |
| 510 | 20240412 | 112200 | 2038091650 | 22400 | 22400 | 22400 | 22400 | 327 |
| 511 | 20240412 | 112100 | 2030766850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 512 | 20240412 | 112000 | 2030766850 | 22350 | 22350 | 22350 | 22350 | 77 |
| 513 | 20240412 | 111900 | 2029045900 | 22400 | 22400 | 22400 | 22400 | 3 |
| 514 | 20240412 | 111800 | 2028978700 | 22400 | 22350 | 22400 | 22350 | 134 |
| 515 | 20240412 | 111700 | 2025983700 | 22400 | 22400 | 22400 | 22400 | 185 |
| 516 | 20240412 | 111600 | 2021839700 | 22400 | 22350 | 22400 | 22350 | 353 |
| 517 | 20240412 | 111500 | 2013932550 | 22400 | 22400 | 22400 | 22400 | 43 |
| 518 | 20240412 | 111400 | 2012969350 | 22400 | 22450 | 22450 | 22400 | 2269 |
| 519 | 20240412 | 111300 | 1962143700 | 22450 | 22450 | 22450 | 22450 | 15 |
| 520 | 20240412 | 111200 | 1961806950 | 22400 | 22400 | 22400 | 22400 | 1 |
| 521 | 20240412 | 111100 | 1961784550 | 22450 | 22450 | 22450 | 22450 | 423 |
| 522 | 20240412 | 111000 | 1952288200 | 22450 | 22500 | 22500 | 22450 | 5 |
| 523 | 20240412 | 110900 | 1952175900 | 22450 | 22450 | 22450 | 22450 | 30 |
| 524 | 20240412 | 110800 | 1951502400 | 22450 | 22450 | 22450 | 22450 | 2039 |
| 525 | 20240412 | 110700 | 1905726850 | 22500 | 22500 | 22500 | 22500 | 210 |
| 526 | 20240412 | 110600 | 1901001850 | 22500 | 22500 | 22500 | 22500 | 801 |
| 527 | 20240412 | 110500 | 1882979350 | 22550 | 22550 | 22550 | 22550 | 51 |
| 528 | 20240412 | 110400 | 1881829300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 529 | 20240412 | 110300 | 1881829300 | 22500 | 22500 | 22500 | 22500 | 2 |
| 530 | 20240412 | 110200 | 1881784300 | 22550 | 22550 | 22550 | 22550 | 71 |
| 531 | 20240412 | 110100 | 1880183250 | 22550 | 22600 | 22600 | 22550 | 523 |
| 532 | 20240412 | 110000 | 1868389350 | 22550 | 22600 | 22600 | 22550 | 24 |
| 533 | 20240412 | 105900 | 1867848100 | 22600 | 22650 | 22650 | 22600 | 254 |
| 534 | 20240412 | 105800 | 1862105400 | 22650 | 22500 | 22650 | 22500 | 1834 |
| 535 | 20240412 | 105700 | 1820733000 | 22550 | 22500 | 22550 | 22500 | 71 |
| 536 | 20240412 | 105600 | 1819134050 | 22550 | 22550 | 22550 | 22500 | 213 |
| 537 | 20240412 | 105500 | 1814333900 | 22550 | 22550 | 22550 | 22500 | 558 |
| 538 | 20240412 | 105400 | 1801752250 | 22550 | 22500 | 22550 | 22500 | 34 |
| 539 | 20240412 | 105300 | 1800986850 | 22550 | 22550 | 22550 | 22550 | 8 |
| 540 | 20240412 | 105200 | 1800806450 | 22550 | 22550 | 22550 | 22500 | 37 |
| 541 | 20240412 | 105100 | 1799973450 | 22550 | 22550 | 22550 | 22500 | 72 |
| 542 | 20240412 | 105000 | 1798351450 | 22550 | 22550 | 22550 | 22500 | 785 |
| 543 | 20240412 | 104900 | 1780651400 | 22600 | 22600 | 22600 | 22550 | 183 |
| 544 | 20240412 | 104800 | 1776516900 | 22600 | 22550 | 22600 | 22550 | 251 |
| 545 | 20240412 | 104700 | 1770855550 | 22600 | 22600 | 22600 | 22600 | 17 |
| 546 | 20240412 | 104600 | 1770471350 | 22600 | 22600 | 22600 | 22550 | 69 |
| 547 | 20240412 | 104500 | 1768913300 | 22550 | 22600 | 22600 | 22550 | 279 |
| 548 | 20240412 | 104400 | 1762609700 | 22650 | 22600 | 22650 | 22600 | 41 |
| 549 | 20240412 | 104300 | 1761681400 | 22600 | 22650 | 22650 | 22600 | 233 |
| 550 | 20240412 | 104200 | 1756414150 | 22650 | 22650 | 22650 | 22600 | 133 |
| 551 | 20240412 | 104100 | 1753407950 | 22650 | 22650 | 22650 | 22650 | 29 |
| 552 | 20240412 | 104000 | 1752751100 | 22600 | 22600 | 22650 | 22600 | 267 |
| 553 | 20240412 | 103900 | 1746711350 | 22600 | 22650 | 22650 | 22600 | 343 |
| 554 | 20240412 | 103800 | 1738959250 | 22650 | 22650 | 22650 | 22650 | 26 |
| 555 | 20240412 | 103700 | 1738370350 | 22650 | 22650 | 22650 | 22600 | 44 |
| 556 | 20240412 | 103600 | 1737375000 | 22650 | 22600 | 22650 | 22600 | 54 |
| 557 | 20240412 | 103500 | 1736153200 | 22650 | 22600 | 22650 | 22600 | 36 |
| 558 | 20240412 | 103400 | 1735339150 | 22650 | 22650 | 22650 | 22650 | 12 |
| 559 | 20240412 | 103300 | 1735067350 | 22600 | 22650 | 22650 | 22600 | 64 |
| 560 | 20240412 | 103200 | 1733620000 | 22650 | 22650 | 22650 | 22600 | 212 |
| 561 | 20240412 | 103100 | 1728819950 | 22600 | 22600 | 22600 | 22600 | 1029 |
| 562 | 20240412 | 103000 | 1705564550 | 22600 | 22600 | 22600 | 22550 | 84 |
| 563 | 20240412 | 102900 | 1703667450 | 22650 | 22600 | 22650 | 22600 | 426 |
| 564 | 20240412 | 102800 | 1694036650 | 22600 | 22650 | 22650 | 22600 | 81 |
| 565 | 20240412 | 102700 | 1692204450 | 22650 | 22600 | 22650 | 22600 | 128 |
| 566 | 20240412 | 102600 | 1689309950 | 22650 | 22600 | 22650 | 22600 | 205 |
| 567 | 20240412 | 102500 | 1684668000 | 22700 | 22550 | 22700 | 22550 | 2009 |
| 568 | 20240412 | 102400 | 1639115850 | 22600 | 22600 | 22600 | 22550 | 40 |
| 569 | 20240412 | 102300 | 1638213100 | 22600 | 22600 | 22600 | 22550 | 97 |
| 570 | 20240412 | 102200 | 1636022200 | 22600 | 22650 | 22650 | 22600 | 733 |
| 571 | 20240412 | 102100 | 1619456300 | 22600 | 22650 | 22650 | 22550 | 2171 |
| 572 | 20240412 | 102000 | 1570373450 | 22650 | 22700 | 22700 | 22600 | 949 |
| 573 | 20240412 | 101900 | 1548909050 | 22650 | 22650 | 22650 | 22650 | 400 |
| 574 | 20240412 | 101800 | 1539849050 | 22600 | 22650 | 22650 | 22600 | 282 |
| 575 | 20240412 | 101700 | 1533463000 | 22650 | 22600 | 22650 | 22600 | 72 |
| 576 | 20240412 | 101600 | 1531833550 | 22650 | 22600 | 22650 | 22600 | 397 |
| 577 | 20240412 | 101500 | 1522842700 | 22650 | 22650 | 22650 | 22600 | 150 |
| 578 | 20240412 | 101400 | 1519450200 | 22650 | 22650 | 22650 | 22600 | 1414 |
| 579 | 20240412 | 101300 | 1487424450 | 22650 | 22550 | 22650 | 22550 | 116 |
| 580 | 20240412 | 101200 | 1484802200 | 22600 | 22600 | 22600 | 22600 | 87 |
| 581 | 20240412 | 101100 | 1482836000 | 22600 | 22650 | 22650 | 22550 | 217 |
| 582 | 20240412 | 101000 | 1477931700 | 22650 | 22600 | 22650 | 22600 | 46 |
| 583 | 20240412 | 100900 | 1476891050 | 22650 | 22650 | 22650 | 22600 | 72 |
| 584 | 20240412 | 100800 | 1475261800 | 22600 | 22650 | 22650 | 22550 | 362 |
| 585 | 20240412 | 100700 | 1467081550 | 22650 | 22650 | 22650 | 22600 | 85 |
| 586 | 20240412 | 100600 | 1465157750 | 22600 | 22650 | 22650 | 22600 | 668 |
| 587 | 20240412 | 100500 | 1450059550 | 22600 | 22650 | 22650 | 22600 | 507 |
| 588 | 20240412 | 100400 | 1438596550 | 22650 | 22650 | 22650 | 22600 | 47 |
| 589 | 20240412 | 100300 | 1437533150 | 22650 | 22650 | 22650 | 22650 | 141 |
| 590 | 20240412 | 100200 | 1434339500 | 22650 | 22650 | 22650 | 22650 | 988 |
| 591 | 20240412 | 100100 | 1411961300 | 22650 | 22650 | 22650 | 22600 | 566 |
| 592 | 20240412 | 100000 | 1399142650 | 22600 | 22600 | 22650 | 22600 | 1096 |
| 593 | 20240412 | 095900 | 1374320150 | 22650 | 22650 | 22650 | 22600 | 58 |
| 594 | 20240412 | 095800 | 1373008350 | 22600 | 22650 | 22650 | 22600 | 41 |
| 595 | 20240412 | 095700 | 1372081000 | 22650 | 22650 | 22650 | 22600 | 30 |
| 596 | 20240412 | 095600 | 1371401700 | 22600 | 22600 | 22650 | 22600 | 273 |
| 597 | 20240412 | 095500 | 1365230750 | 22600 | 22600 | 22600 | 22550 | 171 |
| 598 | 20240412 | 095400 | 1361368150 | 22600 | 22550 | 22650 | 22550 | 506 |
| 599 | 20240412 | 095300 | 1349939400 | 22600 | 22550 | 22600 | 22550 | 62 |
| 600 | 20240412 | 095200 | 1348538450 | 22600 | 22550 | 22600 | 22550 | 198 |
| 601 | 20240412 | 095100 | 1344071900 | 22600 | 22600 | 22650 | 22600 | 378 |
| 602 | 20240412 | 095000 | 1335527100 | 22650 | 22600 | 22650 | 22600 | 154 |
| 603 | 20240412 | 094900 | 1332042400 | 22600 | 22600 | 22600 | 22550 | 741 |
| 604 | 20240412 | 094800 | 1315297100 | 22600 | 22600 | 22650 | 22600 | 407 |
| 605 | 20240412 | 094700 | 1306098850 | 22650 | 22650 | 22650 | 22650 | 31 |
| 606 | 20240412 | 094600 | 1305396700 | 22650 | 22650 | 22700 | 22650 | 276 |
| 607 | 20240412 | 094500 | 1299143250 | 22700 | 22700 | 22700 | 22650 | 464 |
| 608 | 20240412 | 094400 | 1288620500 | 22700 | 22650 | 22700 | 22650 | 441 |
| 609 | 20240412 | 094300 | 1278615000 | 22650 | 22650 | 22700 | 22650 | 577 |
| 610 | 20240412 | 094200 | 1265542650 | 22650 | 22650 | 22700 | 22650 | 1619 |
| 611 | 20240412 | 094100 | 1228865100 | 22650 | 22450 | 22700 | 22450 | 4133 |
| 612 | 20240412 | 094000 | 1135341650 | 22650 | 22650 | 22700 | 22400 | 8853 |
| 613 | 20240412 | 093900 | 936102600 | 22650 | 22550 | 22700 | 22550 | 4206 |
| 614 | 20240412 | 093800 | 840985500 | 22500 | 22500 | 22550 | 22500 | 358 |
| 615 | 20240412 | 093700 | 832919500 | 22500 | 22550 | 22550 | 22500 | 797 |
| 616 | 20240412 | 093600 | 814984800 | 22550 | 22500 | 22550 | 22500 | 187 |
| 617 | 20240412 | 093500 | 810770650 | 22550 | 22550 | 22600 | 22500 | 1576 |
| 618 | 20240412 | 093400 | 775227750 | 22550 | 22550 | 22550 | 22500 | 1348 |
| 619 | 20240412 | 093300 | 744893150 | 22550 | 22500 | 22550 | 22500 | 610 |
| 620 | 20240412 | 093200 | 731165300 | 22550 | 22500 | 22550 | 22500 | 295 |
| 621 | 20240412 | 093100 | 724524000 | 22500 | 22450 | 22500 | 22450 | 1508 |
| 622 | 20240412 | 093000 | 690653400 | 22450 | 22500 | 22500 | 22450 | 295 |
| 623 | 20240412 | 092900 | 684030600 | 22500 | 22500 | 22500 | 22450 | 136 |
| 624 | 20240412 | 092800 | 680974650 | 22500 | 22500 | 22500 | 22500 | 65 |
| 625 | 20240412 | 092700 | 679512150 | 22500 | 22500 | 22500 | 22500 | 635 |
| 626 | 20240412 | 092600 | 665224650 | 22550 | 22500 | 22550 | 22500 | 304 |
| 627 | 20240412 | 092500 | 658382800 | 22500 | 22450 | 22500 | 22450 | 207 |
| 628 | 20240412 | 092400 | 653728100 | 22450 | 22450 | 22450 | 22400 | 1227 |
| 629 | 20240412 | 092300 | 626182600 | 22450 | 22450 | 22450 | 22400 | 688 |
| 630 | 20240412 | 092200 | 610757650 | 22400 | 22450 | 22450 | 22400 | 42 |
| 631 | 20240412 | 092100 | 609816300 | 22400 | 22450 | 22450 | 22400 | 52 |
| 632 | 20240412 | 092000 | 608649050 | 22400 | 22500 | 22500 | 22400 | 196 |
| 633 | 20240412 | 091900 | 604249950 | 22500 | 22500 | 22500 | 22450 | 142 |
| 634 | 20240412 | 091800 | 601059100 | 22450 | 22450 | 22500 | 22450 | 338 |
| 635 | 20240412 | 091700 | 593462650 | 22450 | 22450 | 22450 | 22350 | 1335 |
| 636 | 20240412 | 091600 | 563547250 | 22450 | 22500 | 22500 | 22400 | 646 |
| 637 | 20240412 | 091500 | 549049750 | 22500 | 22500 | 22500 | 22450 | 654 |
| 638 | 20240412 | 091400 | 534363750 | 22500 | 22550 | 22550 | 22500 | 151 |
| 639 | 20240412 | 091300 | 530962300 | 22500 | 22500 | 22550 | 22500 | 690 |
| 640 | 20240412 | 091200 | 515437050 | 22500 | 22450 | 22500 | 22450 | 1329 |
| 641 | 20240412 | 091100 | 485566450 | 22450 | 22500 | 22500 | 22450 | 396 |
| 642 | 20240412 | 091000 | 476672250 | 22500 | 22500 | 22550 | 22500 | 184 |
| 643 | 20240412 | 090900 | 472531600 | 22500 | 22500 | 22500 | 22450 | 210 |
| 644 | 20240412 | 090800 | 467814450 | 22450 | 22500 | 22500 | 22450 | 260 |
| 645 | 20240412 | 090700 | 461966300 | 22450 | 22450 | 22500 | 22400 | 574 |
| 646 | 20240412 | 090600 | 449099150 | 22450 | 22400 | 22450 | 22350 | 695 |
| 647 | 20240412 | 090500 | 433554400 | 22350 | 22450 | 22450 | 22350 | 965 |
| 648 | 20240412 | 090400 | 411930850 | 22500 | 22550 | 22550 | 22450 | 1107 |
| 649 | 20240412 | 090300 | 387016150 | 22600 | 22650 | 22650 | 22550 | 442 |
| 650 | 20240412 | 090200 | 377035250 | 22650 | 22750 | 22750 | 22650 | 933 |
| 651 | 20240412 | 090100 | 355846350 | 22700 | 22750 | 22900 | 22600 | 5358 |
| 652 | 20240412 | 090000 | 233819600 | 22700 | 22200 | 22850 | 22200 | 10441 |