35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 3 | 20241101 | 195900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241101 | 195800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241101 | 195700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241101 | 195600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241101 | 195500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241101 | 195400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241101 | 195300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241101 | 195200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241101 | 195100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241101 | 195000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241101 | 194900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241101 | 194800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241101 | 194700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241101 | 194600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241101 | 194500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241101 | 194400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241101 | 194300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241101 | 194200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241101 | 194100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241101 | 194000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241101 | 193900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241101 | 193800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241101 | 193700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241101 | 193600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241101 | 193500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241101 | 193400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241101 | 193300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241101 | 193200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241101 | 193100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241101 | 193000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 33 | 20241101 | 192900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241101 | 192800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241101 | 192700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241101 | 192600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241101 | 192500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241101 | 192400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241101 | 192300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241101 | 192200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241101 | 192100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241101 | 192000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241101 | 191900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241101 | 191800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241101 | 191700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241101 | 191600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241101 | 191500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241101 | 191400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241101 | 191300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241101 | 191200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241101 | 191100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241101 | 191000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241101 | 190900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241101 | 190800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241101 | 190700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241101 | 190600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241101 | 190500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241101 | 190400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241101 | 190300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241101 | 190200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241101 | 190100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241101 | 190000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 63 | 20241101 | 185900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241101 | 185800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241101 | 185700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241101 | 185600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241101 | 185500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241101 | 185400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241101 | 185300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241101 | 185200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241101 | 185100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241101 | 185000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241101 | 184900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241101 | 184800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241101 | 184700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241101 | 184600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241101 | 184500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241101 | 184400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241101 | 184300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241101 | 184200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241101 | 184100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241101 | 184000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241101 | 183900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241101 | 183800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241101 | 183700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241101 | 183600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241101 | 183500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241101 | 183400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241101 | 183300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241101 | 183200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241101 | 183100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241101 | 183000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 93 | 20241101 | 182900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241101 | 182800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241101 | 182700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241101 | 182600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241101 | 182500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241101 | 182400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241101 | 182300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241101 | 182200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241101 | 182100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241101 | 182000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241101 | 181900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241101 | 181800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241101 | 181700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241101 | 181600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241101 | 181500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241101 | 181400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241101 | 181300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241101 | 181200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241101 | 181100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241101 | 181000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241101 | 180900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241101 | 180800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241101 | 180700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241101 | 180600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241101 | 180500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241101 | 180400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241101 | 180300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241101 | 180200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241101 | 180100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241101 | 180000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 123 | 20241101 | 175900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241101 | 175800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241101 | 175700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241101 | 175600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241101 | 175500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241101 | 175400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241101 | 175300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241101 | 175200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241101 | 175100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241101 | 175000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241101 | 174900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241101 | 174800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241101 | 174700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241101 | 174600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241101 | 174500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241101 | 174400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241101 | 174300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241101 | 174200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241101 | 174100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241101 | 174000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241101 | 173900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241101 | 173800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241101 | 173700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241101 | 173600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241101 | 173500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241101 | 173400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241101 | 173300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241101 | 173200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241101 | 173100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241101 | 173000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 153 | 20241101 | 172900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241101 | 172800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241101 | 172700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241101 | 172600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241101 | 172500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241101 | 172400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241101 | 172300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241101 | 172200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241101 | 172100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241101 | 172000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241101 | 171900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241101 | 171800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241101 | 171700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241101 | 171600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241101 | 171500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241101 | 171400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241101 | 171300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241101 | 171200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241101 | 171100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241101 | 171000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241101 | 170900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241101 | 170800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241101 | 170700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241101 | 170600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241101 | 170500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241101 | 170400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241101 | 170300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241101 | 170200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241101 | 170100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241101 | 170000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 183 | 20241101 | 165900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241101 | 165800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241101 | 165700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241101 | 165600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241101 | 165500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241101 | 165400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241101 | 165300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241101 | 165200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241101 | 165100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241101 | 165000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241101 | 164900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241101 | 164800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241101 | 164700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241101 | 164600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241101 | 164500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241101 | 164400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241101 | 164300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241101 | 164200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241101 | 164100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241101 | 164000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241101 | 163900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241101 | 163800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241101 | 163700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241101 | 163600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241101 | 163500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241101 | 163400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241101 | 163300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241101 | 163200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241101 | 163100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241101 | 163000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 213 | 20241101 | 162900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241101 | 162800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241101 | 162700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241101 | 162600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241101 | 162500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241101 | 162400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241101 | 162300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241101 | 162200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241101 | 162100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241101 | 162000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241101 | 161900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241101 | 161800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241101 | 161700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241101 | 161600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241101 | 161500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241101 | 161400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241101 | 161300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241101 | 161200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241101 | 161100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241101 | 161000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241101 | 160900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241101 | 160800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241101 | 160700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241101 | 160600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241101 | 160500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241101 | 160400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241101 | 160300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241101 | 160200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241101 | 160100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241101 | 160000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 12671 |
| 243 | 20241101 | 155900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241101 | 155800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241101 | 155700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241101 | 155600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241101 | 155500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241101 | 155400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241101 | 155300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241101 | 155200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241101 | 155100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241101 | 155000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241101 | 154900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241101 | 154800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241101 | 154700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241101 | 154600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241101 | 154500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241101 | 154400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241101 | 154300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241101 | 154200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241101 | 154100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241101 | 154000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241101 | 153900 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241101 | 153800 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241101 | 153700 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241101 | 153600 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241101 | 153500 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241101 | 153400 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241101 | 153300 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241101 | 153200 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241101 | 153100 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241101 | 153000 | 4702056700 | 23000 | 23000 | 23000 | 23000 | 25342 |
| 273 | 20241101 | 152900 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20241101 | 152800 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20241101 | 152700 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20241101 | 152600 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20241101 | 152500 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20241101 | 152400 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20241101 | 152300 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20241101 | 152200 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20241101 | 152100 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20241101 | 152000 | 4410623700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20241101 | 151900 | 4410623700 | 23050 | 23050 | 23050 | 23000 | 5403 |
| 284 | 20241101 | 151800 | 4286306900 | 23050 | 23050 | 23100 | 23050 | 468 |
| 285 | 20241101 | 151700 | 4275515250 | 23050 | 23050 | 23100 | 23050 | 3157 |
| 286 | 20241101 | 151600 | 4202746200 | 23100 | 23100 | 23100 | 23050 | 361 |
| 287 | 20241101 | 151500 | 4194409500 | 23100 | 23100 | 23100 | 23050 | 105 |
| 288 | 20241101 | 151400 | 4191989150 | 23050 | 23100 | 23150 | 23050 | 729 |
| 289 | 20241101 | 151300 | 4175152900 | 23100 | 23100 | 23100 | 23100 | 183 |
| 290 | 20241101 | 151200 | 4170925600 | 23050 | 23100 | 23150 | 23050 | 1486 |
| 291 | 20241101 | 151100 | 4136645000 | 23100 | 23050 | 23100 | 23050 | 935 |
| 292 | 20241101 | 151000 | 4115069500 | 23050 | 23050 | 23100 | 23050 | 1445 |
| 293 | 20241101 | 150900 | 4081758900 | 23100 | 23100 | 23100 | 23050 | 202 |
| 294 | 20241101 | 150800 | 4077102200 | 23100 | 23050 | 23100 | 23050 | 127 |
| 295 | 20241101 | 150700 | 4074174800 | 23050 | 23050 | 23100 | 23050 | 861 |
| 296 | 20241101 | 150600 | 4054326650 | 23050 | 23000 | 23100 | 23000 | 1455 |
| 297 | 20241101 | 150500 | 4020788950 | 23000 | 23100 | 23100 | 23000 | 3814 |
| 298 | 20241101 | 150400 | 3932884700 | 23100 | 23050 | 23150 | 23050 | 112 |
| 299 | 20241101 | 150300 | 3930302400 | 23050 | 23100 | 23100 | 23050 | 2784 |
| 300 | 20241101 | 150200 | 3866002750 | 23100 | 23100 | 23100 | 23100 | 1304 |
| 301 | 20241101 | 150100 | 3835880350 | 23100 | 23100 | 23100 | 23100 | 94 |
| 302 | 20241101 | 150000 | 3833708950 | 23050 | 23100 | 23100 | 23050 | 538 |
| 303 | 20241101 | 145900 | 3821292300 | 23100 | 23050 | 23100 | 23050 | 50 |
| 304 | 20241101 | 145800 | 3820138750 | 23050 | 23100 | 23100 | 23050 | 182 |
| 305 | 20241101 | 145700 | 3815943550 | 23100 | 23050 | 23100 | 23050 | 434 |
| 306 | 20241101 | 145600 | 3805933100 | 23050 | 23050 | 23100 | 23050 | 353 |
| 307 | 20241101 | 145500 | 3797794500 | 23050 | 23050 | 23050 | 23050 | 30 |
| 308 | 20241101 | 145400 | 3797103000 | 23050 | 23050 | 23050 | 23050 | 31 |
| 309 | 20241101 | 145300 | 3796388450 | 23050 | 23050 | 23050 | 23050 | 329 |
| 310 | 20241101 | 145200 | 3788805000 | 23100 | 23050 | 23100 | 23050 | 630 |
| 311 | 20241101 | 145100 | 3774258500 | 23100 | 23050 | 23100 | 23050 | 631 |
| 312 | 20241101 | 145000 | 3759713900 | 23100 | 23050 | 23100 | 23050 | 1779 |
| 313 | 20241101 | 144900 | 3718706950 | 23100 | 23100 | 23100 | 23100 | 2470 |
| 314 | 20241101 | 144800 | 3661649950 | 23150 | 23100 | 23150 | 23100 | 307 |
| 315 | 20241101 | 144700 | 3654558100 | 23100 | 23100 | 23100 | 23100 | 60 |
| 316 | 20241101 | 144600 | 3653172100 | 23100 | 23150 | 23150 | 23100 | 535 |
| 317 | 20241101 | 144500 | 3640813300 | 23100 | 23150 | 23150 | 23100 | 36 |
| 318 | 20241101 | 144400 | 3639981400 | 23100 | 23150 | 23150 | 23100 | 590 |
| 319 | 20241101 | 144300 | 3626324650 | 23100 | 23100 | 23100 | 23100 | 92 |
| 320 | 20241101 | 144200 | 3624199450 | 23100 | 23100 | 23100 | 23100 | 49 |
| 321 | 20241101 | 144100 | 3623067550 | 23100 | 23100 | 23100 | 23100 | 100 |
| 322 | 20241101 | 144000 | 3620757550 | 23100 | 23150 | 23150 | 23100 | 183 |
| 323 | 20241101 | 143900 | 3616530150 | 23100 | 23100 | 23100 | 23100 | 597 |
| 324 | 20241101 | 143800 | 3602739450 | 23100 | 23100 | 23100 | 23100 | 259 |
| 325 | 20241101 | 143700 | 3596756550 | 23100 | 23100 | 23100 | 23100 | 114 |
| 326 | 20241101 | 143600 | 3594123150 | 23100 | 23100 | 23100 | 23100 | 529 |
| 327 | 20241101 | 143500 | 3581903250 | 23150 | 23100 | 23150 | 23100 | 45 |
| 328 | 20241101 | 143400 | 3580863700 | 23150 | 23100 | 23150 | 23100 | 443 |
| 329 | 20241101 | 143300 | 3570620400 | 23050 | 23050 | 23150 | 23050 | 128 |
| 330 | 20241101 | 143200 | 3567666000 | 23100 | 23150 | 23150 | 23100 | 234 |
| 331 | 20241101 | 143100 | 3562259600 | 23050 | 23100 | 23150 | 23050 | 10471 |
| 332 | 20241101 | 143000 | 3320582800 | 23150 | 23150 | 23150 | 23100 | 122 |
| 333 | 20241101 | 142900 | 3317763500 | 23150 | 23100 | 23150 | 23100 | 1823 |
| 334 | 20241101 | 142800 | 3275566700 | 23100 | 23150 | 23150 | 23100 | 265 |
| 335 | 20241101 | 142700 | 3269444900 | 23150 | 23150 | 23150 | 23100 | 2280 |
| 336 | 20241101 | 142600 | 3216729550 | 23100 | 23150 | 23150 | 23100 | 318 |
| 337 | 20241101 | 142500 | 3209368050 | 23150 | 23150 | 23150 | 23150 | 308 |
| 338 | 20241101 | 142400 | 3202237850 | 23150 | 23150 | 23150 | 23150 | 930 |
| 339 | 20241101 | 142300 | 3180708350 | 23150 | 23150 | 23150 | 23150 | 29 |
| 340 | 20241101 | 142200 | 3180037000 | 23150 | 23150 | 23150 | 23150 | 185 |
| 341 | 20241101 | 142100 | 3175754250 | 23200 | 23200 | 23250 | 23150 | 1598 |
| 342 | 20241101 | 142000 | 3138731950 | 23150 | 23150 | 23150 | 23150 | 87 |
| 343 | 20241101 | 141900 | 3136717900 | 23150 | 23150 | 23200 | 23150 | 65 |
| 344 | 20241101 | 141800 | 3135212550 | 23200 | 23200 | 23200 | 23150 | 476 |
| 345 | 20241101 | 141700 | 3124176500 | 23250 | 23200 | 23250 | 23200 | 155 |
| 346 | 20241101 | 141600 | 3120580350 | 23200 | 23150 | 23200 | 23150 | 239 |
| 347 | 20241101 | 141500 | 3115037000 | 23150 | 23200 | 23250 | 23150 | 245 |
| 348 | 20241101 | 141400 | 3109363850 | 23250 | 23200 | 23250 | 23200 | 299 |
| 349 | 20241101 | 141300 | 3102426650 | 23200 | 23200 | 23200 | 23150 | 256 |
| 350 | 20241101 | 141200 | 3096494950 | 23150 | 23150 | 23150 | 23150 | 33 |
| 351 | 20241101 | 141100 | 3095731000 | 23150 | 23200 | 23200 | 23150 | 531 |
| 352 | 20241101 | 141000 | 3083413300 | 23200 | 23150 | 23200 | 23150 | 159 |
| 353 | 20241101 | 140900 | 3079732400 | 23200 | 23200 | 23200 | 23200 | 332 |
| 354 | 20241101 | 140800 | 3072030000 | 23200 | 23150 | 23200 | 23150 | 442 |
| 355 | 20241101 | 140700 | 3061797650 | 23200 | 23200 | 23200 | 23200 | 23 |
| 356 | 20241101 | 140600 | 3061264050 | 23150 | 23150 | 23150 | 23150 | 430 |
| 357 | 20241101 | 140500 | 3051309550 | 23150 | 23150 | 23150 | 23150 | 338 |
| 358 | 20241101 | 140400 | 3043484850 | 23150 | 23150 | 23150 | 23150 | 29 |
| 359 | 20241101 | 140300 | 3042813500 | 23150 | 23150 | 23150 | 23150 | 3689 |
| 360 | 20241101 | 140200 | 2957413150 | 23200 | 23150 | 23200 | 23150 | 2557 |
| 361 | 20241101 | 140100 | 2898218450 | 23200 | 23150 | 23200 | 23150 | 32 |
| 362 | 20241101 | 140000 | 2897477500 | 23150 | 23200 | 23200 | 23150 | 561 |
| 363 | 20241101 | 135900 | 2884463800 | 23150 | 23150 | 23150 | 23150 | 29 |
| 364 | 20241101 | 135800 | 2883792450 | 23150 | 23150 | 23150 | 23150 | 69 |
| 365 | 20241101 | 135700 | 2882195100 | 23150 | 23200 | 23200 | 23150 | 444 |
| 366 | 20241101 | 135600 | 2871915300 | 23200 | 23200 | 23200 | 23150 | 263 |
| 367 | 20241101 | 135500 | 2865817350 | 23200 | 23200 | 23200 | 23150 | 1717 |
| 368 | 20241101 | 135400 | 2826054900 | 23200 | 23200 | 23200 | 23200 | 426 |
| 369 | 20241101 | 135300 | 2816171700 | 23200 | 23200 | 23200 | 23200 | 259 |
| 370 | 20241101 | 135200 | 2810162900 | 23200 | 23200 | 23200 | 23200 | 782 |
| 371 | 20241101 | 135100 | 2792020500 | 23250 | 23200 | 23250 | 23200 | 34 |
| 372 | 20241101 | 135000 | 2791231450 | 23200 | 23250 | 23250 | 23200 | 234 |
| 373 | 20241101 | 134900 | 2785802400 | 23200 | 23200 | 23250 | 23200 | 300 |
| 374 | 20241101 | 134800 | 2778839900 | 23200 | 23250 | 23250 | 23200 | 610 |
| 375 | 20241101 | 134700 | 2764687850 | 23200 | 23250 | 23250 | 23200 | 303 |
| 376 | 20241101 | 134600 | 2757657600 | 23150 | 23200 | 23250 | 23150 | 1731 |
| 377 | 20241101 | 134500 | 2717500100 | 23250 | 23200 | 23250 | 23200 | 2902 |
| 378 | 20241101 | 134400 | 2650173150 | 23200 | 23200 | 23250 | 23200 | 462 |
| 379 | 20241101 | 134300 | 2639439700 | 23250 | 23300 | 23300 | 23200 | 2988 |
| 380 | 20241101 | 134200 | 2569969950 | 23300 | 23250 | 23300 | 23250 | 149 |
| 381 | 20241101 | 134100 | 2566500700 | 23250 | 23300 | 23300 | 23250 | 287 |
| 382 | 20241101 | 134000 | 2559827350 | 23300 | 23300 | 23350 | 23250 | 305 |
| 383 | 20241101 | 133900 | 2552724850 | 23250 | 23250 | 23250 | 23250 | 49 |
| 384 | 20241101 | 133800 | 2551585600 | 23250 | 23250 | 23300 | 23250 | 297 |
| 385 | 20241101 | 133700 | 2544669200 | 23300 | 23300 | 23300 | 23250 | 318 |
| 386 | 20241101 | 133600 | 2537263100 | 23250 | 23300 | 23300 | 23250 | 120 |
| 387 | 20241101 | 133500 | 2534472900 | 23250 | 23350 | 23350 | 23250 | 184 |
| 388 | 20241101 | 133400 | 2530189200 | 23300 | 23350 | 23350 | 23300 | 1858 |
| 389 | 20241101 | 133300 | 2486897400 | 23350 | 23350 | 23350 | 23300 | 88 |
| 390 | 20241101 | 133200 | 2484846200 | 23350 | 23300 | 23350 | 23300 | 583 |
| 391 | 20241101 | 133100 | 2471262100 | 23350 | 23350 | 23350 | 23300 | 73 |
| 392 | 20241101 | 133000 | 2469559000 | 23300 | 23350 | 23350 | 23300 | 154 |
| 393 | 20241101 | 132900 | 2465964550 | 23350 | 23350 | 23350 | 23350 | 81 |
| 394 | 20241101 | 132800 | 2464073200 | 23350 | 23350 | 23350 | 23350 | 1562 |
| 395 | 20241101 | 132700 | 2427600500 | 23350 | 23350 | 23350 | 23350 | 57 |
| 396 | 20241101 | 132600 | 2426269550 | 23300 | 23350 | 23350 | 23300 | 55 |
| 397 | 20241101 | 132500 | 2424987800 | 23300 | 23350 | 23350 | 23300 | 1864 |
| 398 | 20241101 | 132400 | 2381554350 | 23350 | 23350 | 23400 | 23300 | 1725 |
| 399 | 20241101 | 132300 | 2341275450 | 23350 | 23350 | 23350 | 23350 | 1184 |
| 400 | 20241101 | 132200 | 2313629050 | 23350 | 23400 | 23400 | 23350 | 2557 |
| 401 | 20241101 | 132100 | 2253921550 | 23400 | 23400 | 23400 | 23400 | 21 |
| 402 | 20241101 | 132000 | 2253430150 | 23400 | 23350 | 23400 | 23350 | 33 |
| 403 | 20241101 | 131900 | 2252659350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 404 | 20241101 | 131800 | 2252659350 | 23400 | 23400 | 23400 | 23400 | 4 |
| 405 | 20241101 | 131700 | 2252565750 | 23400 | 23400 | 23400 | 23350 | 198 |
| 406 | 20241101 | 131600 | 2247933550 | 23350 | 23350 | 23350 | 23350 | 1 |
| 407 | 20241101 | 131500 | 2247910200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 408 | 20241101 | 131400 | 2247910200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 409 | 20241101 | 131300 | 2247910200 | 23350 | 23350 | 23350 | 23350 | 41 |
| 410 | 20241101 | 131200 | 2246952850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 411 | 20241101 | 131100 | 2246952850 | 23400 | 23400 | 23400 | 23350 | 8 |
| 412 | 20241101 | 131000 | 2246765700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 413 | 20241101 | 130900 | 2246765700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 414 | 20241101 | 130800 | 2246765700 | 23400 | 23400 | 23400 | 23400 | 4 |
| 415 | 20241101 | 130700 | 2246672100 | 23400 | 23400 | 23400 | 23400 | 21 |
| 416 | 20241101 | 130600 | 2246180700 | 23400 | 23400 | 23400 | 23400 | 86 |
| 417 | 20241101 | 130500 | 2244168300 | 23400 | 23400 | 23400 | 23400 | 81 |
| 418 | 20241101 | 130400 | 2242272900 | 23400 | 23400 | 23400 | 23400 | 1 |
| 419 | 20241101 | 130300 | 2242249500 | 23400 | 23400 | 23400 | 23400 | 601 |
| 420 | 20241101 | 130200 | 2228186100 | 23400 | 23400 | 23400 | 23400 | 172 |
| 421 | 20241101 | 130100 | 2224161300 | 23450 | 23450 | 23450 | 23450 | 5 |
| 422 | 20241101 | 130000 | 2224044050 | 23400 | 23450 | 23450 | 23400 | 2 |
| 423 | 20241101 | 125900 | 2223997200 | 23450 | 23400 | 23450 | 23400 | 135 |
| 424 | 20241101 | 125800 | 2220838150 | 23400 | 23400 | 23400 | 23400 | 4 |
| 425 | 20241101 | 125700 | 2220744550 | 23400 | 23400 | 23400 | 23400 | 253 |
| 426 | 20241101 | 125600 | 2214824350 | 23400 | 23450 | 23450 | 23400 | 8 |
| 427 | 20241101 | 125500 | 2214636800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 428 | 20241101 | 125400 | 2214636800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 429 | 20241101 | 125300 | 2214636800 | 23450 | 23450 | 23450 | 23450 | 42 |
| 430 | 20241101 | 125200 | 2213651900 | 23450 | 23450 | 23450 | 23450 | 0 |
| 431 | 20241101 | 125100 | 2213651900 | 23450 | 23450 | 23450 | 23400 | 271 |
| 432 | 20241101 | 125000 | 2207310050 | 23400 | 23450 | 23450 | 23400 | 31 |
| 433 | 20241101 | 124900 | 2206583150 | 23500 | 23500 | 23500 | 23500 | 4 |
| 434 | 20241101 | 124800 | 2206489150 | 23500 | 23450 | 23500 | 23450 | 85 |
| 435 | 20241101 | 124700 | 2204491700 | 23500 | 23450 | 23500 | 23450 | 860 |
| 436 | 20241101 | 124600 | 2184317100 | 23450 | 23450 | 23450 | 23450 | 23 |
| 437 | 20241101 | 124500 | 2183777750 | 23450 | 23400 | 23450 | 23400 | 34 |
| 438 | 20241101 | 124400 | 2182981100 | 23400 | 23400 | 23400 | 23400 | 499 |
| 439 | 20241101 | 124300 | 2171304500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 440 | 20241101 | 124200 | 2171304500 | 23400 | 23450 | 23450 | 23400 | 4 |
| 441 | 20241101 | 124100 | 2171210750 | 23450 | 23450 | 23450 | 23450 | 10 |
| 442 | 20241101 | 124000 | 2170976250 | 23450 | 23400 | 23450 | 23400 | 57 |
| 443 | 20241101 | 123900 | 2169642150 | 23450 | 23450 | 23450 | 23450 | 301 |
| 444 | 20241101 | 123800 | 2162583700 | 23450 | 23450 | 23450 | 23450 | 10 |
| 445 | 20241101 | 123700 | 2162349200 | 23450 | 23450 | 23450 | 23450 | 300 |
| 446 | 20241101 | 123600 | 2155314200 | 23450 | 23450 | 23450 | 23400 | 16 |
| 447 | 20241101 | 123500 | 2154939700 | 23450 | 23450 | 23450 | 23400 | 4 |
| 448 | 20241101 | 123400 | 2154845950 | 23450 | 23450 | 23450 | 23450 | 0 |
| 449 | 20241101 | 123300 | 2154845950 | 23450 | 23400 | 23450 | 23400 | 124 |
| 450 | 20241101 | 123200 | 2151943950 | 23400 | 23400 | 23400 | 23400 | 510 |
| 451 | 20241101 | 123100 | 2140009950 | 23400 | 23350 | 23400 | 23350 | 2 |
| 452 | 20241101 | 123000 | 2139963200 | 23400 | 23400 | 23400 | 23400 | 10 |
| 453 | 20241101 | 122900 | 2139729200 | 23400 | 23400 | 23400 | 23400 | 85 |
| 454 | 20241101 | 122800 | 2137740200 | 23400 | 23400 | 23400 | 23400 | 4 |
| 455 | 20241101 | 122700 | 2137646600 | 23400 | 23400 | 23400 | 23400 | 34 |
| 456 | 20241101 | 122600 | 2136851000 | 23400 | 23400 | 23400 | 23400 | 4 |
| 457 | 20241101 | 122500 | 2136757400 | 23400 | 23400 | 23400 | 23400 | 80 |
| 458 | 20241101 | 122400 | 2134885400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 459 | 20241101 | 122300 | 2134885400 | 23400 | 23400 | 23400 | 23400 | 4 |
| 460 | 20241101 | 122200 | 2134791800 | 23400 | 23350 | 23400 | 23350 | 38 |
| 461 | 20241101 | 122100 | 2133903800 | 23350 | 23350 | 23350 | 23350 | 507 |
| 462 | 20241101 | 122000 | 2122065350 | 23350 | 23350 | 23350 | 23350 | 10 |
| 463 | 20241101 | 121900 | 2121831850 | 23350 | 23350 | 23350 | 23350 | 170 |
| 464 | 20241101 | 121800 | 2117862350 | 23400 | 23400 | 23400 | 23400 | 4 |
| 465 | 20241101 | 121700 | 2117768750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 466 | 20241101 | 121600 | 2117768750 | 23400 | 23400 | 23400 | 23400 | 2 |
| 467 | 20241101 | 121500 | 2117721950 | 23350 | 23350 | 23350 | 23350 | 800 |
| 468 | 20241101 | 121400 | 2099041950 | 23400 | 23400 | 23400 | 23400 | 4 |
| 469 | 20241101 | 121300 | 2098948350 | 23400 | 23350 | 23400 | 23350 | 205 |
| 470 | 20241101 | 121200 | 2094161350 | 23350 | 23400 | 23400 | 23350 | 11 |
| 471 | 20241101 | 121100 | 2093904450 | 23350 | 23350 | 23350 | 23350 | 131 |
| 472 | 20241101 | 121000 | 2090845600 | 23350 | 23350 | 23350 | 23350 | 10 |
| 473 | 20241101 | 120900 | 2090612100 | 23350 | 23400 | 23400 | 23350 | 71 |
| 474 | 20241101 | 120800 | 2088953950 | 23400 | 23400 | 23400 | 23400 | 3 |
| 475 | 20241101 | 120700 | 2088883750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 476 | 20241101 | 120600 | 2088883750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 477 | 20241101 | 120500 | 2088883750 | 23350 | 23350 | 23350 | 23350 | 291 |
| 478 | 20241101 | 120400 | 2082088900 | 23400 | 23350 | 23400 | 23350 | 306 |
| 479 | 20241101 | 120300 | 2074943750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 480 | 20241101 | 120200 | 2074943750 | 23350 | 23350 | 23350 | 23350 | 8 |
| 481 | 20241101 | 120100 | 2074756950 | 23350 | 23350 | 23350 | 23350 | 9 |
| 482 | 20241101 | 120000 | 2074546800 | 23350 | 23400 | 23400 | 23350 | 1737 |
| 483 | 20241101 | 115900 | 2033951350 | 23350 | 23350 | 23350 | 23350 | 2 |
| 484 | 20241101 | 115800 | 2033904650 | 23350 | 23350 | 23350 | 23350 | 1 |
| 485 | 20241101 | 115700 | 2033881300 | 23350 | 23350 | 23350 | 23350 | 94 |
| 486 | 20241101 | 115600 | 2031686400 | 23350 | 23350 | 23400 | 23350 | 155 |
| 487 | 20241101 | 115500 | 2028067050 | 23350 | 23350 | 23350 | 23350 | 22 |
| 488 | 20241101 | 115400 | 2027553350 | 23350 | 23350 | 23350 | 23350 | 4 |
| 489 | 20241101 | 115300 | 2027459950 | 23350 | 23350 | 23350 | 23350 | 6 |
| 490 | 20241101 | 115200 | 2027319850 | 23350 | 23450 | 23450 | 23350 | 7 |
| 491 | 20241101 | 115100 | 2027155950 | 23450 | 23350 | 23450 | 23350 | 1238 |
| 492 | 20241101 | 115000 | 1998223550 | 23350 | 23350 | 23350 | 23350 | 2 |
| 493 | 20241101 | 114900 | 1998176850 | 23350 | 23350 | 23350 | 23350 | 4 |
| 494 | 20241101 | 114800 | 1998083450 | 23350 | 23400 | 23400 | 23350 | 381 |
| 495 | 20241101 | 114700 | 1989168100 | 23400 | 23400 | 23400 | 23400 | 301 |
| 496 | 20241101 | 114600 | 1982124700 | 23450 | 23450 | 23450 | 23400 | 5 |
| 497 | 20241101 | 114500 | 1982007550 | 23400 | 23450 | 23450 | 23400 | 265 |
| 498 | 20241101 | 114400 | 1975806450 | 23400 | 23450 | 23450 | 23400 | 4 |
| 499 | 20241101 | 114300 | 1975712750 | 23400 | 23350 | 23450 | 23350 | 407 |
| 500 | 20241101 | 114200 | 1966188700 | 23400 | 23400 | 23400 | 23350 | 56 |
| 501 | 20241101 | 114100 | 1964880850 | 23350 | 23350 | 23400 | 23350 | 102 |
| 502 | 20241101 | 114000 | 1962498650 | 23350 | 23450 | 23450 | 23350 | 17 |
| 503 | 20241101 | 113900 | 1962101150 | 23400 | 23400 | 23450 | 23350 | 661 |
| 504 | 20241101 | 113800 | 1946634700 | 23350 | 23400 | 23400 | 23350 | 25 |
| 505 | 20241101 | 113700 | 1946049750 | 23400 | 23400 | 23400 | 23400 | 5 |
| 506 | 20241101 | 113600 | 1945932750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 507 | 20241101 | 113500 | 1945909400 | 23400 | 23400 | 23400 | 23400 | 29 |
| 508 | 20241101 | 113400 | 1945230800 | 23350 | 23400 | 23400 | 23350 | 13 |
| 509 | 20241101 | 113300 | 1944927100 | 23350 | 23350 | 23400 | 23350 | 123 |
| 510 | 20241101 | 113200 | 1942053950 | 23400 | 23350 | 23400 | 23350 | 978 |
| 511 | 20241101 | 113100 | 1919169750 | 23350 | 23350 | 23350 | 23350 | 13 |
| 512 | 20241101 | 113000 | 1918866200 | 23350 | 23400 | 23400 | 23350 | 17 |
| 513 | 20241101 | 112900 | 1918469000 | 23400 | 23400 | 23400 | 23400 | 1 |
| 514 | 20241101 | 112800 | 1918445600 | 23400 | 23400 | 23400 | 23400 | 7 |
| 515 | 20241101 | 112700 | 1918281800 | 23400 | 23400 | 23400 | 23350 | 4 |
| 516 | 20241101 | 112600 | 1918188250 | 23400 | 23350 | 23400 | 23350 | 1416 |
| 517 | 20241101 | 112500 | 1885124550 | 23350 | 23400 | 23400 | 23350 | 4 |
| 518 | 20241101 | 112400 | 1885031050 | 23400 | 23300 | 23400 | 23300 | 510 |
| 519 | 20241101 | 112300 | 1873121800 | 23350 | 23350 | 23350 | 23350 | 1 |
| 520 | 20241101 | 112200 | 1873098450 | 23300 | 23350 | 23350 | 23300 | 107 |
| 521 | 20241101 | 112100 | 1870600100 | 23350 | 23350 | 23350 | 23350 | 60 |
| 522 | 20241101 | 112000 | 1869199100 | 23350 | 23350 | 23350 | 23350 | 133 |
| 523 | 20241101 | 111900 | 1866093550 | 23300 | 23300 | 23300 | 23300 | 0 |
| 524 | 20241101 | 111800 | 1866093550 | 23300 | 23300 | 23300 | 23300 | 20 |
| 525 | 20241101 | 111700 | 1865627550 | 23300 | 23300 | 23300 | 23300 | 1025 |
| 526 | 20241101 | 111600 | 1841745050 | 23350 | 23350 | 23350 | 23300 | 383 |
| 527 | 20241101 | 111500 | 1832817000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 528 | 20241101 | 111400 | 1832817000 | 23300 | 23350 | 23350 | 23300 | 306 |
| 529 | 20241101 | 111300 | 1825686900 | 23350 | 23350 | 23350 | 23350 | 3 |
| 530 | 20241101 | 111200 | 1825616850 | 23350 | 23350 | 23350 | 23350 | 56 |
| 531 | 20241101 | 111100 | 1824309250 | 23350 | 23350 | 23350 | 23350 | 9 |
| 532 | 20241101 | 111000 | 1824099100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 533 | 20241101 | 110900 | 1824099100 | 23350 | 23350 | 23350 | 23350 | 16 |
| 534 | 20241101 | 110800 | 1823725500 | 23350 | 23350 | 23350 | 23350 | 56 |
| 535 | 20241101 | 110700 | 1822417900 | 23350 | 23350 | 23350 | 23350 | 1 |
| 536 | 20241101 | 110600 | 1822394550 | 23300 | 23350 | 23350 | 23300 | 54 |
| 537 | 20241101 | 110500 | 1821136150 | 23350 | 23350 | 23350 | 23350 | 1017 |
| 538 | 20241101 | 110400 | 1797389200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 539 | 20241101 | 110300 | 1797389200 | 23350 | 23300 | 23350 | 23300 | 230 |
| 540 | 20241101 | 110200 | 1792018950 | 23300 | 23350 | 23350 | 23300 | 50 |
| 541 | 20241101 | 110100 | 1790853700 | 23350 | 23350 | 23350 | 23300 | 28 |
| 542 | 20241101 | 110000 | 1790200450 | 23350 | 23300 | 23350 | 23300 | 46 |
| 543 | 20241101 | 105900 | 1789126400 | 23350 | 23350 | 23350 | 23350 | 613 |
| 544 | 20241101 | 105800 | 1774812850 | 23350 | 23300 | 23350 | 23300 | 30 |
| 545 | 20241101 | 105700 | 1774113600 | 23300 | 23300 | 23300 | 23300 | 232 |
| 546 | 20241101 | 105600 | 1768708000 | 23350 | 23350 | 23350 | 23350 | 6 |
| 547 | 20241101 | 105500 | 1768567900 | 23300 | 23300 | 23300 | 23300 | 77 |
| 548 | 20241101 | 105400 | 1766773800 | 23300 | 23350 | 23350 | 23300 | 42 |
| 549 | 20241101 | 105300 | 1765793400 | 23350 | 23300 | 23350 | 23300 | 2 |
| 550 | 20241101 | 105200 | 1765746750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 551 | 20241101 | 105100 | 1765746750 | 23300 | 23300 | 23350 | 23300 | 44 |
| 552 | 20241101 | 105000 | 1764721450 | 23250 | 23300 | 23300 | 23250 | 679 |
| 553 | 20241101 | 104900 | 1748905700 | 23300 | 23300 | 23300 | 23300 | 20 |
| 554 | 20241101 | 104800 | 1748439700 | 23300 | 23350 | 23350 | 23300 | 2416 |
| 555 | 20241101 | 104700 | 1692122700 | 23300 | 23350 | 23350 | 23300 | 130 |
| 556 | 20241101 | 104600 | 1689088700 | 23300 | 23300 | 23300 | 23300 | 10 |
| 557 | 20241101 | 104500 | 1688855700 | 23300 | 23350 | 23350 | 23300 | 73 |
| 558 | 20241101 | 104400 | 1687154300 | 23350 | 23350 | 23350 | 23300 | 195 |
| 559 | 20241101 | 104300 | 1682601950 | 23300 | 23400 | 23400 | 23300 | 204 |
| 560 | 20241101 | 104200 | 1677838550 | 23350 | 23350 | 23400 | 23300 | 1166 |
| 561 | 20241101 | 104100 | 1650612150 | 23300 | 23350 | 23350 | 23300 | 31 |
| 562 | 20241101 | 104000 | 1649888350 | 23300 | 23300 | 23300 | 23300 | 9 |
| 563 | 20241101 | 103900 | 1649678650 | 23300 | 23300 | 23300 | 23300 | 2501 |
| 564 | 20241101 | 103800 | 1591405350 | 23350 | 23350 | 23350 | 23350 | 26 |
| 565 | 20241101 | 103700 | 1590798250 | 23350 | 23300 | 23350 | 23300 | 118 |
| 566 | 20241101 | 103600 | 1588048800 | 23300 | 23350 | 23350 | 23300 | 339 |
| 567 | 20241101 | 103500 | 1580133200 | 23350 | 23350 | 23350 | 23350 | 174 |
| 568 | 20241101 | 103400 | 1576070300 | 23350 | 23350 | 23350 | 23350 | 7 |
| 569 | 20241101 | 103300 | 1575906850 | 23350 | 23350 | 23350 | 23350 | 24 |
| 570 | 20241101 | 103200 | 1575346450 | 23350 | 23350 | 23350 | 23350 | 101 |
| 571 | 20241101 | 103100 | 1572988100 | 23350 | 23350 | 23350 | 23350 | 10 |
| 572 | 20241101 | 103000 | 1572754600 | 23350 | 23400 | 23400 | 23350 | 9 |
| 573 | 20241101 | 102900 | 1572544050 | 23350 | 23400 | 23400 | 23350 | 437 |
| 574 | 20241101 | 102800 | 1562329250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 575 | 20241101 | 102700 | 1562329250 | 23400 | 23400 | 23400 | 23400 | 1 |
| 576 | 20241101 | 102600 | 1562305850 | 23400 | 23400 | 23400 | 23400 | 14 |
| 577 | 20241101 | 102500 | 1561978250 | 23400 | 23400 | 23400 | 23400 | 50 |
| 578 | 20241101 | 102400 | 1560808250 | 23400 | 23400 | 23400 | 23400 | 0 |
| 579 | 20241101 | 102300 | 1560808250 | 23400 | 23400 | 23400 | 23400 | 301 |
| 580 | 20241101 | 102200 | 1553764850 | 23400 | 23400 | 23400 | 23400 | 134 |
| 581 | 20241101 | 102100 | 1550629250 | 23400 | 23400 | 23400 | 23350 | 1587 |
| 582 | 20241101 | 102000 | 1513563450 | 23400 | 23450 | 23450 | 23400 | 153 |
| 583 | 20241101 | 101900 | 1509983200 | 23400 | 23450 | 23450 | 23400 | 15 |
| 584 | 20241101 | 101800 | 1509632150 | 23400 | 23400 | 23400 | 23400 | 176 |
| 585 | 20241101 | 101700 | 1505513750 | 23400 | 23400 | 23400 | 23400 | 136 |
| 586 | 20241101 | 101600 | 1502331350 | 23400 | 23400 | 23400 | 23400 | 1 |
| 587 | 20241101 | 101500 | 1502307950 | 23450 | 23450 | 23500 | 23450 | 795 |
| 588 | 20241101 | 101400 | 1483665050 | 23450 | 23500 | 23500 | 23450 | 58 |
| 589 | 20241101 | 101300 | 1482302450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 590 | 20241101 | 101200 | 1482302450 | 23500 | 23500 | 23500 | 23500 | 103 |
| 591 | 20241101 | 101100 | 1479881950 | 23500 | 23500 | 23500 | 23500 | 44 |
| 592 | 20241101 | 101000 | 1478847950 | 23450 | 23500 | 23500 | 23400 | 1185 |
| 593 | 20241101 | 100900 | 1451059250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 594 | 20241101 | 100800 | 1451059250 | 23450 | 23500 | 23550 | 23350 | 712 |
| 595 | 20241101 | 100700 | 1434339050 | 23350 | 23350 | 23500 | 23350 | 1521 |
| 596 | 20241101 | 100600 | 1398653900 | 23350 | 23400 | 23400 | 23350 | 410 |
| 597 | 20241101 | 100500 | 1389060100 | 23400 | 23350 | 23400 | 23350 | 655 |
| 598 | 20241101 | 100400 | 1373733300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 599 | 20241101 | 100300 | 1373733300 | 23400 | 23350 | 23400 | 23350 | 107 |
| 600 | 20241101 | 100200 | 1371232900 | 23400 | 23350 | 23400 | 23300 | 2592 |
| 601 | 20241101 | 100100 | 1310704250 | 23300 | 23350 | 23350 | 23300 | 222 |
| 602 | 20241101 | 100000 | 1305529500 | 23300 | 23400 | 23400 | 23300 | 543 |
| 603 | 20241101 | 095900 | 1292850500 | 23350 | 23350 | 23350 | 23300 | 1790 |
| 604 | 20241101 | 095800 | 1251059000 | 23350 | 23350 | 23400 | 23350 | 575 |
| 605 | 20241101 | 095700 | 1237630250 | 23350 | 23300 | 23400 | 23300 | 745 |
| 606 | 20241101 | 095600 | 1220230700 | 23350 | 23350 | 23350 | 23300 | 4 |
| 607 | 20241101 | 095500 | 1220137350 | 23350 | 23300 | 23350 | 23250 | 1759 |
| 608 | 20241101 | 095400 | 1179193700 | 23300 | 23350 | 23350 | 23250 | 1002 |
| 609 | 20241101 | 095300 | 1155885600 | 23350 | 23400 | 23400 | 23300 | 5351 |
| 610 | 20241101 | 095200 | 1031094800 | 23400 | 23400 | 23400 | 23400 | 82 |
| 611 | 20241101 | 095100 | 1029176000 | 23400 | 23400 | 23400 | 23400 | 158 |
| 612 | 20241101 | 095000 | 1025478800 | 23450 | 23450 | 23450 | 23350 | 968 |
| 613 | 20241101 | 094900 | 1002817700 | 23450 | 23450 | 23450 | 23400 | 185 |
| 614 | 20241101 | 094800 | 998482850 | 23450 | 23450 | 23450 | 23450 | 24 |
| 615 | 20241101 | 094700 | 997920050 | 23450 | 23450 | 23450 | 23450 | 8 |
| 616 | 20241101 | 094600 | 997732450 | 23450 | 23450 | 23450 | 23400 | 18 |
| 617 | 20241101 | 094500 | 997310400 | 23400 | 23450 | 23450 | 23400 | 351 |
| 618 | 20241101 | 094400 | 989095450 | 23450 | 23450 | 23450 | 23450 | 210 |
| 619 | 20241101 | 094300 | 984170950 | 23450 | 23400 | 23450 | 23400 | 345 |
| 620 | 20241101 | 094200 | 976097900 | 23400 | 23450 | 23500 | 23400 | 112 |
| 621 | 20241101 | 094100 | 973474000 | 23450 | 23450 | 23450 | 23450 | 50 |
| 622 | 20241101 | 094000 | 972301500 | 23400 | 23450 | 23450 | 23400 | 40 |
| 623 | 20241101 | 093900 | 971364600 | 23450 | 23450 | 23450 | 23450 | 4 |
| 624 | 20241101 | 093800 | 971270800 | 23400 | 23400 | 23400 | 23400 | 0 |
| 625 | 20241101 | 093700 | 971270800 | 23400 | 23450 | 23450 | 23400 | 537 |
| 626 | 20241101 | 093600 | 958678400 | 23450 | 23450 | 23450 | 23450 | 250 |
| 627 | 20241101 | 093500 | 952815900 | 23500 | 23450 | 23500 | 23450 | 181 |
| 628 | 20241101 | 093400 | 948568950 | 23450 | 23450 | 23450 | 23450 | 78 |
| 629 | 20241101 | 093300 | 946739850 | 23500 | 23400 | 23500 | 23400 | 414 |
| 630 | 20241101 | 093200 | 937032100 | 23400 | 23400 | 23450 | 23400 | 946 |
| 631 | 20241101 | 093100 | 914893600 | 23400 | 23400 | 23450 | 23350 | 786 |
| 632 | 20241101 | 093000 | 896503750 | 23400 | 23400 | 23400 | 23350 | 55 |
| 633 | 20241101 | 092900 | 895217950 | 23400 | 23350 | 23400 | 23350 | 76 |
| 634 | 20241101 | 092800 | 893440400 | 23350 | 23350 | 23350 | 23350 | 20 |
| 635 | 20241101 | 092700 | 892973400 | 23350 | 23350 | 23350 | 23300 | 378 |
| 636 | 20241101 | 092600 | 884150700 | 23300 | 23350 | 23350 | 23300 | 50 |
| 637 | 20241101 | 092500 | 882984900 | 23350 | 23350 | 23350 | 23300 | 28 |
| 638 | 20241101 | 092400 | 882331650 | 23300 | 23350 | 23350 | 23300 | 161 |
| 639 | 20241101 | 092300 | 878572400 | 23350 | 23350 | 23350 | 23350 | 399 |
| 640 | 20241101 | 092200 | 869255750 | 23350 | 23400 | 23400 | 23350 | 17 |
| 641 | 20241101 | 092100 | 868858550 | 23400 | 23350 | 23400 | 23350 | 1010 |
| 642 | 20241101 | 092000 | 845275000 | 23350 | 23350 | 23350 | 23350 | 1 |
| 643 | 20241101 | 091900 | 845251650 | 23350 | 23350 | 23350 | 23350 | 144 |
| 644 | 20241101 | 091800 | 841889250 | 23350 | 23350 | 23350 | 23350 | 10 |
| 645 | 20241101 | 091700 | 841655750 | 23350 | 23350 | 23350 | 23350 | 243 |
| 646 | 20241101 | 091600 | 835981700 | 23350 | 23400 | 23400 | 23350 | 54 |
| 647 | 20241101 | 091500 | 834719500 | 23350 | 23350 | 23400 | 23350 | 78 |
| 648 | 20241101 | 091400 | 832897900 | 23350 | 23400 | 23400 | 23350 | 1147 |
| 649 | 20241101 | 091300 | 806072050 | 23400 | 23350 | 23400 | 23300 | 964 |
| 650 | 20241101 | 091200 | 783560600 | 23350 | 23350 | 23350 | 23300 | 802 |
| 651 | 20241101 | 091100 | 764858900 | 23300 | 23300 | 23350 | 23300 | 642 |
| 652 | 20241101 | 091000 | 749899400 | 23300 | 23350 | 23350 | 23300 | 3642 |
| 653 | 20241101 | 090900 | 665033550 | 23350 | 23450 | 23450 | 23300 | 2209 |
| 654 | 20241101 | 090800 | 613441650 | 23450 | 23400 | 23500 | 23400 | 775 |
| 655 | 20241101 | 090700 | 595283000 | 23400 | 23350 | 23400 | 23300 | 898 |
| 656 | 20241101 | 090600 | 574333200 | 23300 | 23300 | 23400 | 23250 | 1730 |
| 657 | 20241101 | 090500 | 534028300 | 23300 | 23300 | 23300 | 23250 | 1166 |
| 658 | 20241101 | 090400 | 506864150 | 23300 | 23300 | 23350 | 23250 | 2717 |
| 659 | 20241101 | 090300 | 443538450 | 23300 | 23400 | 23400 | 23300 | 2751 |
| 660 | 20241101 | 090200 | 379345300 | 23300 | 23250 | 23300 | 23250 | 359 |
| 661 | 20241101 | 090100 | 370984300 | 23300 | 23450 | 23550 | 23250 | 5863 |
| 662 | 20241101 | 090000 | 234120250 | 23450 | 23650 | 23650 | 23450 | 9877 |