36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 3 | 20230607 | 190800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20230607 | 190700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20230607 | 190600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20230607 | 190500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20230607 | 190400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20230607 | 190300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20230607 | 190200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20230607 | 190100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20230607 | 190000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20230607 | 185900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20230607 | 185800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20230607 | 185700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20230607 | 185600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20230607 | 185500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20230607 | 185400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20230607 | 185300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20230607 | 185200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20230607 | 185100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20230607 | 185000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20230607 | 184900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20230607 | 184800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20230607 | 184700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20230607 | 184600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20230607 | 184500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20230607 | 184400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20230607 | 184300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20230607 | 184200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20230607 | 184100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20230607 | 184000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20230607 | 183900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 33 | 20230607 | 183800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20230607 | 183700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20230607 | 183600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20230607 | 183500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20230607 | 183400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20230607 | 183300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20230607 | 183200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20230607 | 183100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20230607 | 183000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20230607 | 182900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20230607 | 182800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20230607 | 182700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20230607 | 182600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20230607 | 182500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20230607 | 182400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20230607 | 182300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20230607 | 182200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20230607 | 182100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20230607 | 182000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20230607 | 181900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20230607 | 181800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20230607 | 181700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20230607 | 181600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20230607 | 181500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20230607 | 181400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20230607 | 181300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20230607 | 181200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20230607 | 181100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20230607 | 181000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20230607 | 180900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 63 | 20230607 | 180800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20230607 | 180700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20230607 | 180600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20230607 | 180500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20230607 | 180400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20230607 | 180300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20230607 | 180200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20230607 | 180100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20230607 | 180000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20230607 | 175900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20230607 | 175800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20230607 | 175700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20230607 | 175600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20230607 | 175500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20230607 | 175400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20230607 | 175300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20230607 | 175200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20230607 | 175100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20230607 | 175000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20230607 | 174900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20230607 | 174800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20230607 | 174700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20230607 | 174600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20230607 | 174500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20230607 | 174400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20230607 | 174300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20230607 | 174200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20230607 | 174100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20230607 | 174000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20230607 | 173900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 93 | 20230607 | 173800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20230607 | 173700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20230607 | 173600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20230607 | 173500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20230607 | 173400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20230607 | 173300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20230607 | 173200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20230607 | 173100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20230607 | 173000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20230607 | 172900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20230607 | 172800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20230607 | 172700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20230607 | 172600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20230607 | 172500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20230607 | 172400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20230607 | 172300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20230607 | 172200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20230607 | 172100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20230607 | 172000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20230607 | 171900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20230607 | 171800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20230607 | 171700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20230607 | 171600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20230607 | 171500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20230607 | 171400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20230607 | 171300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20230607 | 171200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20230607 | 171100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20230607 | 171000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20230607 | 170900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 123 | 20230607 | 170800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20230607 | 170700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20230607 | 170600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20230607 | 170500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20230607 | 170400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20230607 | 170300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20230607 | 170200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20230607 | 170100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20230607 | 170000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20230607 | 165900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20230607 | 165800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20230607 | 165700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20230607 | 165600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20230607 | 165500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20230607 | 165400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20230607 | 165300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20230607 | 165200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20230607 | 165100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20230607 | 165000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20230607 | 164900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20230607 | 164800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20230607 | 164700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20230607 | 164600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20230607 | 164500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20230607 | 164400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20230607 | 164300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20230607 | 164200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20230607 | 164100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20230607 | 164000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20230607 | 163900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 153 | 20230607 | 163800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20230607 | 163700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20230607 | 163600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20230607 | 163500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20230607 | 163400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20230607 | 163300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20230607 | 163200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20230607 | 163100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20230607 | 163000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20230607 | 162900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20230607 | 162800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20230607 | 162700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20230607 | 162600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20230607 | 162500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20230607 | 162400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20230607 | 162300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20230607 | 162200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20230607 | 162100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20230607 | 162000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20230607 | 161900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20230607 | 161800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20230607 | 161700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20230607 | 161600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20230607 | 161500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20230607 | 161400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20230607 | 161300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20230607 | 161200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20230607 | 161100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20230607 | 161000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20230607 | 160900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 183 | 20230607 | 160800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20230607 | 160700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20230607 | 160600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20230607 | 160500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20230607 | 160400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20230607 | 160300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20230607 | 160200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20230607 | 160100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20230607 | 160000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20230607 | 155900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20230607 | 155800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20230607 | 155700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20230607 | 155600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20230607 | 155500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20230607 | 155400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20230607 | 155300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20230607 | 155200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20230607 | 155100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20230607 | 155000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20230607 | 154900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20230607 | 154800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20230607 | 154700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20230607 | 154600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20230607 | 154500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20230607 | 154400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20230607 | 154300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20230607 | 154200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20230607 | 154100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20230607 | 154000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20230607 | 153900 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 213 | 20230607 | 153800 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20230607 | 153700 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20230607 | 153600 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20230607 | 153500 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20230607 | 153400 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20230607 | 153300 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20230607 | 153200 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20230607 | 153100 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20230607 | 153000 | 152079378000 | 206500 | 206500 | 206500 | 206500 | 25209 |
| 222 | 20230607 | 152900 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20230607 | 152800 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20230607 | 152700 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20230607 | 152600 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20230607 | 152500 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20230607 | 152400 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20230607 | 152300 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20230607 | 152200 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20230607 | 152100 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20230607 | 152000 | 146873719500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20230607 | 151900 | 146873719500 | 206500 | 206000 | 206500 | 206000 | 3095 |
| 233 | 20230607 | 151800 | 146235370000 | 206500 | 206000 | 206500 | 206000 | 613 |
| 234 | 20230607 | 151700 | 146108955000 | 206000 | 206000 | 206500 | 206000 | 701 |
| 235 | 20230607 | 151600 | 145964376000 | 206000 | 206500 | 206500 | 206000 | 850 |
| 236 | 20230607 | 151500 | 145789203000 | 206000 | 206000 | 206500 | 206000 | 1093 |
| 237 | 20230607 | 151400 | 145563900000 | 206000 | 206000 | 206500 | 206000 | 2446 |
| 238 | 20230607 | 151300 | 145059874500 | 206500 | 206500 | 206500 | 206000 | 1058 |
| 239 | 20230607 | 151200 | 144841759000 | 206500 | 206000 | 206500 | 206000 | 3021 |
| 240 | 20230607 | 151100 | 144219141000 | 206500 | 206000 | 206500 | 206000 | 2292 |
| 241 | 20230607 | 151000 | 143746721500 | 206000 | 206500 | 206500 | 206000 | 933 |
| 242 | 20230607 | 150900 | 143554277500 | 206500 | 206500 | 206500 | 206000 | 1111 |
| 243 | 20230607 | 150800 | 143325197000 | 206000 | 206000 | 206500 | 206000 | 1158 |
| 244 | 20230607 | 150700 | 143086284500 | 206500 | 206000 | 206500 | 206000 | 954 |
| 245 | 20230607 | 150600 | 142889359500 | 206500 | 206000 | 206500 | 206000 | 1064 |
| 246 | 20230607 | 150500 | 142669740000 | 206000 | 206000 | 206500 | 206000 | 634 |
| 247 | 20230607 | 150400 | 142538931000 | 206000 | 206000 | 206500 | 206000 | 537 |
| 248 | 20230607 | 150300 | 142428178000 | 206000 | 206500 | 206500 | 206000 | 583 |
| 249 | 20230607 | 150200 | 142307846500 | 206500 | 206500 | 206500 | 206000 | 968 |
| 250 | 20230607 | 150100 | 142108119500 | 206000 | 206500 | 206500 | 206000 | 1095 |
| 251 | 20230607 | 150000 | 141882048000 | 206500 | 206500 | 206500 | 206000 | 4436 |
| 252 | 20230607 | 145900 | 140966068000 | 206000 | 206000 | 206500 | 206000 | 971 |
| 253 | 20230607 | 145800 | 140765619500 | 206500 | 206500 | 206500 | 206000 | 1077 |
| 254 | 20230607 | 145700 | 140543313500 | 206500 | 207000 | 207000 | 206000 | 1441 |
| 255 | 20230607 | 145600 | 140245751500 | 207000 | 207000 | 207000 | 206000 | 3163 |
| 256 | 20230607 | 145500 | 139592347000 | 206500 | 207000 | 207000 | 206000 | 4804 |
| 257 | 20230607 | 145400 | 138599836000 | 206500 | 206500 | 207000 | 206000 | 4280 |
| 258 | 20230607 | 145300 | 137715875000 | 206500 | 206500 | 206500 | 206000 | 6133 |
| 259 | 20230607 | 145200 | 136449537000 | 206500 | 206500 | 206500 | 206000 | 1128 |
| 260 | 20230607 | 145100 | 136216693000 | 206500 | 206500 | 206500 | 206000 | 1813 |
| 261 | 20230607 | 145000 | 135842515500 | 206000 | 206500 | 206500 | 206000 | 1131 |
| 262 | 20230607 | 144900 | 135609041500 | 206500 | 206500 | 206500 | 206000 | 2543 |
| 263 | 20230607 | 144800 | 135083960000 | 206500 | 206500 | 206500 | 206000 | 2218 |
| 264 | 20230607 | 144700 | 134626201500 | 206500 | 206500 | 206500 | 206000 | 1754 |
| 265 | 20230607 | 144600 | 134264329500 | 206000 | 206500 | 206500 | 206000 | 1047 |
| 266 | 20230607 | 144500 | 134048230500 | 206500 | 206000 | 206500 | 206000 | 1233 |
| 267 | 20230607 | 144400 | 133793689500 | 206500 | 206000 | 206500 | 206000 | 1230 |
| 268 | 20230607 | 144300 | 133539883000 | 206500 | 206500 | 206500 | 206000 | 1083 |
| 269 | 20230607 | 144200 | 133316435000 | 206000 | 206500 | 206500 | 206000 | 1246 |
| 270 | 20230607 | 144100 | 133059333000 | 206500 | 206000 | 206500 | 206000 | 1672 |
| 271 | 20230607 | 144000 | 132714379500 | 206500 | 206000 | 206500 | 206000 | 720 |
| 272 | 20230607 | 143900 | 132565768500 | 206000 | 206500 | 206500 | 206000 | 880 |
| 273 | 20230607 | 143800 | 132384091500 | 206500 | 206500 | 206500 | 206000 | 1835 |
| 274 | 20230607 | 143700 | 132005422500 | 206500 | 206000 | 206500 | 206000 | 900 |
| 275 | 20230607 | 143600 | 131819657000 | 206500 | 206500 | 206500 | 206000 | 1467 |
| 276 | 20230607 | 143500 | 131516824500 | 206000 | 205500 | 206500 | 205500 | 6834 |
| 277 | 20230607 | 143400 | 130108321500 | 206000 | 206000 | 206000 | 205500 | 1510 |
| 278 | 20230607 | 143300 | 129797301000 | 206000 | 206000 | 206000 | 205500 | 550 |
| 279 | 20230607 | 143200 | 129684072500 | 205500 | 206000 | 206000 | 205500 | 1155 |
| 280 | 20230607 | 143100 | 129446319000 | 206000 | 206000 | 206000 | 205500 | 631 |
| 281 | 20230607 | 143000 | 129316420500 | 205500 | 205500 | 206000 | 205500 | 1105 |
| 282 | 20230607 | 142900 | 129088944500 | 205500 | 206000 | 206000 | 205500 | 652 |
| 283 | 20230607 | 142800 | 128954709000 | 206000 | 206000 | 206000 | 205500 | 792 |
| 284 | 20230607 | 142700 | 128791711500 | 205500 | 205500 | 206000 | 205500 | 730 |
| 285 | 20230607 | 142600 | 128641522500 | 206000 | 206000 | 206000 | 205500 | 1058 |
| 286 | 20230607 | 142500 | 128423927000 | 205500 | 206000 | 206000 | 205500 | 602 |
| 287 | 20230607 | 142400 | 128299995000 | 206000 | 206000 | 206500 | 205500 | 6724 |
| 288 | 20230607 | 142300 | 126914897000 | 206500 | 206500 | 206500 | 206000 | 952 |
| 289 | 20230607 | 142200 | 126718486500 | 206000 | 206500 | 206500 | 206000 | 4907 |
| 290 | 20230607 | 142100 | 125706844000 | 206500 | 206000 | 206500 | 206000 | 673 |
| 291 | 20230607 | 142000 | 125567966000 | 206500 | 206500 | 206500 | 206000 | 860 |
| 292 | 20230607 | 141900 | 125390468500 | 206000 | 206500 | 206500 | 206000 | 627 |
| 293 | 20230607 | 141800 | 125261108500 | 206500 | 206500 | 206500 | 206000 | 304 |
| 294 | 20230607 | 141700 | 125198381000 | 206000 | 206000 | 206500 | 206000 | 710 |
| 295 | 20230607 | 141600 | 125051914500 | 206000 | 206500 | 206500 | 206000 | 551 |
| 296 | 20230607 | 141500 | 124938278000 | 206500 | 206000 | 206500 | 206000 | 590 |
| 297 | 20230607 | 141400 | 124816473000 | 206500 | 206500 | 206500 | 206000 | 470 |
| 298 | 20230607 | 141300 | 124719541000 | 206500 | 206000 | 206500 | 206000 | 668 |
| 299 | 20230607 | 141200 | 124581693500 | 206500 | 206500 | 206500 | 206000 | 747 |
| 300 | 20230607 | 141100 | 124427508500 | 206000 | 206500 | 206500 | 206000 | 786 |
| 301 | 20230607 | 141000 | 124265216500 | 206000 | 206500 | 206500 | 206000 | 846 |
| 302 | 20230607 | 140900 | 124090583500 | 206000 | 206500 | 206500 | 206000 | 1213 |
| 303 | 20230607 | 140800 | 123840160000 | 206500 | 206500 | 206500 | 206000 | 2026 |
| 304 | 20230607 | 140700 | 123421836000 | 206000 | 206500 | 206500 | 206000 | 502 |
| 305 | 20230607 | 140600 | 123318296000 | 206500 | 206500 | 206500 | 206000 | 840 |
| 306 | 20230607 | 140500 | 123144982500 | 206000 | 206000 | 206500 | 206000 | 620 |
| 307 | 20230607 | 140400 | 123017059000 | 206000 | 206000 | 206500 | 206000 | 756 |
| 308 | 20230607 | 140300 | 122861018000 | 206000 | 206500 | 206500 | 206000 | 874 |
| 309 | 20230607 | 140200 | 122680578500 | 206500 | 206500 | 206500 | 206000 | 1071 |
| 310 | 20230607 | 140100 | 122459622500 | 206500 | 206500 | 206500 | 206000 | 546 |
| 311 | 20230607 | 140000 | 122346938000 | 206000 | 206000 | 206500 | 206000 | 818 |
| 312 | 20230607 | 135900 | 122178167500 | 206500 | 206000 | 206500 | 206000 | 1365 |
| 313 | 20230607 | 135800 | 121896354500 | 206000 | 206500 | 206500 | 206000 | 862 |
| 314 | 20230607 | 135700 | 121718457000 | 206500 | 206500 | 206500 | 206000 | 667 |
| 315 | 20230607 | 135600 | 121580813000 | 206500 | 206500 | 206500 | 206000 | 793 |
| 316 | 20230607 | 135500 | 121417136000 | 206500 | 206000 | 206500 | 206000 | 326 |
| 317 | 20230607 | 135400 | 121349890500 | 206000 | 206500 | 206500 | 206000 | 812 |
| 318 | 20230607 | 135300 | 121182491000 | 206500 | 206000 | 206500 | 206000 | 590 |
| 319 | 20230607 | 135200 | 121060756500 | 206000 | 206500 | 206500 | 206000 | 386 |
| 320 | 20230607 | 135100 | 120981119000 | 206000 | 206500 | 206500 | 206000 | 1324 |
| 321 | 20230607 | 135000 | 120707776500 | 206500 | 206500 | 206500 | 206000 | 387 |
| 322 | 20230607 | 134900 | 120627950000 | 206000 | 205500 | 206500 | 205500 | 4391 |
| 323 | 20230607 | 134800 | 119723181500 | 206000 | 206000 | 206000 | 205500 | 1446 |
| 324 | 20230607 | 134700 | 119425742000 | 206000 | 205500 | 206000 | 205500 | 356 |
| 325 | 20230607 | 134600 | 119352470000 | 206000 | 205500 | 206000 | 205500 | 691 |
| 326 | 20230607 | 134500 | 119210343500 | 206000 | 205500 | 206000 | 205500 | 589 |
| 327 | 20230607 | 134400 | 119089175000 | 205500 | 206000 | 206000 | 205500 | 866 |
| 328 | 20230607 | 134300 | 118910790500 | 206000 | 206000 | 206000 | 205500 | 768 |
| 329 | 20230607 | 134200 | 118752881000 | 205500 | 206000 | 206000 | 205500 | 608 |
| 330 | 20230607 | 134100 | 118627678500 | 205500 | 205500 | 206000 | 205500 | 326 |
| 331 | 20230607 | 134000 | 118560603000 | 205500 | 206000 | 206000 | 205500 | 617 |
| 332 | 20230607 | 133900 | 118433616500 | 206000 | 206000 | 206000 | 205500 | 1962 |
| 333 | 20230607 | 133800 | 118029535500 | 206000 | 206000 | 206500 | 206000 | 3967 |
| 334 | 20230607 | 133700 | 117212025500 | 206000 | 206500 | 206500 | 206000 | 3584 |
| 335 | 20230607 | 133600 | 116473588500 | 206500 | 206500 | 206500 | 206000 | 9084 |
| 336 | 20230607 | 133500 | 114601477500 | 206500 | 206500 | 206500 | 206000 | 1346 |
| 337 | 20230607 | 133400 | 114323727500 | 206500 | 206000 | 206500 | 206000 | 1058 |
| 338 | 20230607 | 133300 | 114105341000 | 206500 | 206500 | 206500 | 206000 | 643 |
| 339 | 20230607 | 133200 | 113972587500 | 206500 | 206500 | 206500 | 206000 | 498 |
| 340 | 20230607 | 133100 | 113869756000 | 206500 | 206500 | 206500 | 206000 | 1017 |
| 341 | 20230607 | 133000 | 113659773500 | 206500 | 206500 | 206500 | 206000 | 1721 |
| 342 | 20230607 | 132900 | 113304969500 | 206500 | 206500 | 206500 | 206000 | 1252 |
| 343 | 20230607 | 132800 | 113046463000 | 206500 | 206500 | 206500 | 206000 | 384 |
| 344 | 20230607 | 132700 | 112967249500 | 206500 | 206000 | 206500 | 206000 | 622 |
| 345 | 20230607 | 132600 | 112838853000 | 206000 | 206500 | 206500 | 206000 | 844 |
| 346 | 20230607 | 132500 | 112664673500 | 206500 | 206500 | 206500 | 206000 | 529 |
| 347 | 20230607 | 132400 | 112555491000 | 206500 | 206500 | 206500 | 206000 | 1033 |
| 348 | 20230607 | 132300 | 112342535000 | 206500 | 206500 | 206500 | 206000 | 707 |
| 349 | 20230607 | 132200 | 112196568500 | 206000 | 206500 | 206500 | 206000 | 880 |
| 350 | 20230607 | 132100 | 112014877000 | 206000 | 206000 | 206500 | 206000 | 2287 |
| 351 | 20230607 | 132000 | 111543301000 | 206500 | 206500 | 206500 | 206000 | 582 |
| 352 | 20230607 | 131900 | 111423264000 | 206500 | 206000 | 206500 | 206000 | 597 |
| 353 | 20230607 | 131800 | 111300029000 | 206000 | 206500 | 206500 | 206000 | 339 |
| 354 | 20230607 | 131700 | 111230043500 | 206500 | 206500 | 206500 | 206000 | 1600 |
| 355 | 20230607 | 131600 | 110900175500 | 206500 | 206500 | 206500 | 206000 | 745 |
| 356 | 20230607 | 131500 | 110746354000 | 206000 | 206000 | 206500 | 206000 | 350 |
| 357 | 20230607 | 131400 | 110674160000 | 206500 | 206500 | 206500 | 206000 | 625 |
| 358 | 20230607 | 131300 | 110545156000 | 206500 | 206500 | 206500 | 206000 | 669 |
| 359 | 20230607 | 131200 | 110407032500 | 206500 | 206500 | 206500 | 206000 | 1258 |
| 360 | 20230607 | 131100 | 110147506500 | 206500 | 206500 | 206500 | 206000 | 484 |
| 361 | 20230607 | 131000 | 110047654000 | 206500 | 206500 | 206500 | 206000 | 331 |
| 362 | 20230607 | 130900 | 109979357000 | 206500 | 206500 | 206500 | 206000 | 465 |
| 363 | 20230607 | 130800 | 109883357500 | 206500 | 206500 | 206500 | 206000 | 569 |
| 364 | 20230607 | 130700 | 109765968500 | 206500 | 206500 | 206500 | 206000 | 1082 |
| 365 | 20230607 | 130600 | 109542800000 | 206500 | 206500 | 206500 | 206000 | 448 |
| 366 | 20230607 | 130500 | 109450373500 | 206500 | 206500 | 206500 | 206000 | 476 |
| 367 | 20230607 | 130400 | 109352114500 | 206500 | 206500 | 206500 | 206000 | 583 |
| 368 | 20230607 | 130300 | 109231764000 | 206500 | 206500 | 206500 | 206000 | 1568 |
| 369 | 20230607 | 130200 | 108908012500 | 206000 | 206500 | 206500 | 206000 | 764 |
| 370 | 20230607 | 130100 | 108750284000 | 206500 | 206500 | 206500 | 206000 | 2000 |
| 371 | 20230607 | 130000 | 108337769000 | 206000 | 206000 | 206500 | 206000 | 543 |
| 372 | 20230607 | 125900 | 108225734500 | 206500 | 206500 | 206500 | 206000 | 517 |
| 373 | 20230607 | 125800 | 108119036000 | 206500 | 206500 | 206500 | 206000 | 236 |
| 374 | 20230607 | 125700 | 108070315500 | 206500 | 206000 | 206500 | 206000 | 757 |
| 375 | 20230607 | 125600 | 107914030500 | 206500 | 206000 | 206500 | 206000 | 377 |
| 376 | 20230607 | 125500 | 107836243500 | 206500 | 206000 | 206500 | 206000 | 265 |
| 377 | 20230607 | 125400 | 107781541500 | 206500 | 206500 | 206500 | 206000 | 435 |
| 378 | 20230607 | 125300 | 107691786500 | 206500 | 206000 | 206500 | 206000 | 578 |
| 379 | 20230607 | 125200 | 107572484500 | 206000 | 206500 | 206500 | 206000 | 356 |
| 380 | 20230607 | 125100 | 107499027500 | 206000 | 206000 | 206500 | 206000 | 407 |
| 381 | 20230607 | 125000 | 107415049500 | 206000 | 206000 | 206500 | 206000 | 447 |
| 382 | 20230607 | 124900 | 107322781000 | 206000 | 206500 | 206500 | 206000 | 546 |
| 383 | 20230607 | 124800 | 107210119500 | 206500 | 206500 | 206500 | 206000 | 848 |
| 384 | 20230607 | 124700 | 107035022500 | 206500 | 206500 | 206500 | 206000 | 399 |
| 385 | 20230607 | 124600 | 106952678000 | 206000 | 206500 | 206500 | 206000 | 367 |
| 386 | 20230607 | 124500 | 106876970500 | 206000 | 206000 | 206500 | 206000 | 350 |
| 387 | 20230607 | 124400 | 106804739500 | 206500 | 206000 | 206500 | 206000 | 614 |
| 388 | 20230607 | 124300 | 106678118500 | 206500 | 206500 | 206500 | 206000 | 335 |
| 389 | 20230607 | 124200 | 106609052500 | 206500 | 206500 | 206500 | 206000 | 2109 |
| 390 | 20230607 | 124100 | 106174328000 | 206000 | 206000 | 206500 | 206000 | 355 |
| 391 | 20230607 | 124000 | 106101107000 | 206000 | 206500 | 206500 | 206000 | 455 |
| 392 | 20230607 | 123900 | 106007194500 | 206500 | 206500 | 206500 | 206000 | 404 |
| 393 | 20230607 | 123800 | 105923805500 | 206500 | 206000 | 206500 | 206000 | 502 |
| 394 | 20230607 | 123700 | 105820182500 | 206500 | 206500 | 206500 | 206000 | 525 |
| 395 | 20230607 | 123600 | 105711796000 | 206500 | 206000 | 206500 | 206000 | 465 |
| 396 | 20230607 | 123500 | 105615802000 | 206500 | 206500 | 206500 | 206000 | 492 |
| 397 | 20230607 | 123400 | 105514267000 | 206500 | 206500 | 206500 | 206000 | 390 |
| 398 | 20230607 | 123300 | 105433853000 | 206500 | 206500 | 206500 | 206000 | 445 |
| 399 | 20230607 | 123200 | 105342020000 | 206000 | 206000 | 206500 | 206000 | 1222 |
| 400 | 20230607 | 123100 | 105090004000 | 206000 | 206500 | 206500 | 206000 | 573 |
| 401 | 20230607 | 123000 | 104971888500 | 206500 | 206500 | 206500 | 206000 | 193 |
| 402 | 20230607 | 122900 | 104932055000 | 206500 | 206500 | 206500 | 206000 | 622 |
| 403 | 20230607 | 122800 | 104803656000 | 206500 | 206500 | 206500 | 206000 | 6371 |
| 404 | 20230607 | 122700 | 103488172500 | 206000 | 206500 | 206500 | 206000 | 872 |
| 405 | 20230607 | 122600 | 103308308000 | 206500 | 206000 | 206500 | 206000 | 348 |
| 406 | 20230607 | 122500 | 103236468000 | 206500 | 206500 | 206500 | 206000 | 689 |
| 407 | 20230607 | 122400 | 103094274000 | 206500 | 206500 | 206500 | 206000 | 391 |
| 408 | 20230607 | 122300 | 103013593500 | 206500 | 206500 | 206500 | 206000 | 309 |
| 409 | 20230607 | 122200 | 102949798500 | 206500 | 206000 | 206500 | 206000 | 255 |
| 410 | 20230607 | 122100 | 102897147000 | 206000 | 206500 | 206500 | 206000 | 934 |
| 411 | 20230607 | 122000 | 102704510000 | 206500 | 206500 | 206500 | 206000 | 473 |
| 412 | 20230607 | 121900 | 102606851500 | 206500 | 206000 | 206500 | 206000 | 1196 |
| 413 | 20230607 | 121800 | 102360392500 | 206500 | 206000 | 206500 | 206000 | 1063 |
| 414 | 20230607 | 121700 | 102140953500 | 206000 | 206000 | 206500 | 205500 | 5924 |
| 415 | 20230607 | 121600 | 100920347000 | 206000 | 206000 | 206000 | 205500 | 414 |
| 416 | 20230607 | 121500 | 100835086000 | 206000 | 206000 | 206000 | 205500 | 472 |
| 417 | 20230607 | 121400 | 100737920500 | 206000 | 205500 | 206000 | 205500 | 232 |
| 418 | 20230607 | 121300 | 100690140000 | 206000 | 206000 | 206000 | 205500 | 2519 |
| 419 | 20230607 | 121200 | 100171243000 | 205500 | 206000 | 206000 | 205500 | 344 |
| 420 | 20230607 | 121100 | 100100411500 | 205500 | 206000 | 206000 | 205500 | 511 |
| 421 | 20230607 | 121000 | 99995176000 | 206000 | 206000 | 206000 | 205500 | 249 |
| 422 | 20230607 | 120900 | 99943906500 | 206000 | 206000 | 206000 | 205500 | 372 |
| 423 | 20230607 | 120800 | 99867298500 | 205500 | 206000 | 206000 | 205500 | 336 |
| 424 | 20230607 | 120700 | 99798182000 | 206000 | 206000 | 206000 | 205500 | 1280 |
| 425 | 20230607 | 120600 | 99534551000 | 206000 | 206000 | 206000 | 205500 | 259 |
| 426 | 20230607 | 120500 | 99481241000 | 205500 | 206000 | 206000 | 205500 | 476 |
| 427 | 20230607 | 120400 | 99383201500 | 206000 | 206000 | 206000 | 205500 | 375 |
| 428 | 20230607 | 120300 | 99306078500 | 205500 | 206000 | 206000 | 205500 | 599 |
| 429 | 20230607 | 120200 | 99182804500 | 205500 | 206000 | 206000 | 205500 | 248 |
| 430 | 20230607 | 120100 | 99131733500 | 206000 | 206000 | 206000 | 205500 | 1437 |
| 431 | 20230607 | 120000 | 98836241000 | 206000 | 205500 | 206000 | 205500 | 179 |
| 432 | 20230607 | 115900 | 98799395000 | 206000 | 206000 | 206000 | 205500 | 330 |
| 433 | 20230607 | 115800 | 98731464000 | 206000 | 205500 | 206000 | 205500 | 382 |
| 434 | 20230607 | 115700 | 98652874000 | 206000 | 206000 | 206000 | 205500 | 69 |
| 435 | 20230607 | 115600 | 98638682000 | 205500 | 205500 | 206000 | 205500 | 800 |
| 436 | 20230607 | 115500 | 98474138500 | 205500 | 206000 | 206000 | 205500 | 477 |
| 437 | 20230607 | 115400 | 98376073000 | 206000 | 206000 | 206000 | 205500 | 354 |
| 438 | 20230607 | 115300 | 98303192500 | 205500 | 206000 | 206000 | 205500 | 1362 |
| 439 | 20230607 | 115200 | 98022635500 | 206000 | 206000 | 206000 | 205500 | 295 |
| 440 | 20230607 | 115100 | 97961907500 | 206000 | 206000 | 206000 | 205500 | 535 |
| 441 | 20230607 | 115000 | 97851854000 | 206000 | 205500 | 206000 | 205500 | 294 |
| 442 | 20230607 | 114900 | 97791315500 | 206000 | 205500 | 206000 | 205500 | 298 |
| 443 | 20230607 | 114800 | 97730034500 | 205500 | 205500 | 206000 | 205500 | 700 |
| 444 | 20230607 | 114700 | 97586051000 | 205500 | 205500 | 206000 | 205500 | 326 |
| 445 | 20230607 | 114600 | 97518925000 | 205500 | 206000 | 206000 | 205500 | 477 |
| 446 | 20230607 | 114500 | 97420812000 | 206000 | 206000 | 206000 | 205500 | 1218 |
| 447 | 20230607 | 114400 | 97170422500 | 206000 | 205500 | 206000 | 205500 | 359 |
| 448 | 20230607 | 114300 | 97096494500 | 205500 | 205500 | 206000 | 205500 | 378 |
| 449 | 20230607 | 114200 | 97018696000 | 206000 | 206000 | 206000 | 205500 | 243 |
| 450 | 20230607 | 114100 | 96968733500 | 205500 | 206000 | 206000 | 205500 | 377 |
| 451 | 20230607 | 114000 | 96891122000 | 206000 | 206000 | 206000 | 205500 | 1302 |
| 452 | 20230607 | 113900 | 96623377500 | 206000 | 205000 | 206000 | 205000 | 3800 |
| 453 | 20230607 | 113800 | 95842001000 | 205500 | 205500 | 205500 | 205000 | 539 |
| 454 | 20230607 | 113700 | 95731300500 | 205500 | 205000 | 205500 | 205000 | 1380 |
| 455 | 20230607 | 113600 | 95448125500 | 205500 | 205000 | 205500 | 205000 | 258 |
| 456 | 20230607 | 113500 | 95395124500 | 205500 | 205500 | 205500 | 205000 | 311 |
| 457 | 20230607 | 113400 | 95331234000 | 205500 | 205500 | 205500 | 205000 | 698 |
| 458 | 20230607 | 113300 | 95187815500 | 205500 | 205500 | 205500 | 205000 | 717 |
| 459 | 20230607 | 113200 | 95040492000 | 205500 | 205500 | 205500 | 205000 | 280 |
| 460 | 20230607 | 113100 | 94982957500 | 205500 | 205000 | 205500 | 205000 | 273 |
| 461 | 20230607 | 113000 | 94926915000 | 205000 | 205500 | 205500 | 205000 | 2466 |
| 462 | 20230607 | 112900 | 94421236500 | 205500 | 205500 | 205500 | 205000 | 288 |
| 463 | 20230607 | 112800 | 94362093000 | 205000 | 205500 | 205500 | 205000 | 483 |
| 464 | 20230607 | 112700 | 94262926500 | 205000 | 205500 | 205500 | 205000 | 729 |
| 465 | 20230607 | 112600 | 94113316500 | 205000 | 205500 | 205500 | 205000 | 898 |
| 466 | 20230607 | 112500 | 93928976500 | 205000 | 205500 | 205500 | 205000 | 280 |
| 467 | 20230607 | 112400 | 93871491000 | 205500 | 205000 | 205500 | 205000 | 385 |
| 468 | 20230607 | 112300 | 93792464500 | 205000 | 205500 | 205500 | 205000 | 299 |
| 469 | 20230607 | 112200 | 93731040500 | 205500 | 205500 | 205500 | 205000 | 256 |
| 470 | 20230607 | 112100 | 93678503500 | 205000 | 205500 | 205500 | 205000 | 189 |
| 471 | 20230607 | 112000 | 93639690500 | 205000 | 205500 | 205500 | 205000 | 2148 |
| 472 | 20230607 | 111900 | 93198293500 | 205000 | 205500 | 205500 | 205000 | 2333 |
| 473 | 20230607 | 111800 | 92718943000 | 205000 | 205000 | 205500 | 205000 | 1248 |
| 474 | 20230607 | 111700 | 92463049000 | 205500 | 205000 | 205500 | 205000 | 462 |
| 475 | 20230607 | 111600 | 92368183000 | 205000 | 205500 | 205500 | 205000 | 688 |
| 476 | 20230607 | 111500 | 92226875500 | 205000 | 205500 | 205500 | 205000 | 568 |
| 477 | 20230607 | 111400 | 92110208000 | 205000 | 205500 | 205500 | 205000 | 263 |
| 478 | 20230607 | 111300 | 92056203500 | 205500 | 205000 | 205500 | 205000 | 799 |
| 479 | 20230607 | 111200 | 91892221000 | 205000 | 205500 | 205500 | 205000 | 411 |
| 480 | 20230607 | 111100 | 91807815500 | 205000 | 205500 | 205500 | 205000 | 295 |
| 481 | 20230607 | 111000 | 91747217500 | 205500 | 205500 | 205500 | 205000 | 559 |
| 482 | 20230607 | 110900 | 91632360000 | 205500 | 205000 | 205500 | 205000 | 536 |
| 483 | 20230607 | 110800 | 91522288500 | 205500 | 205500 | 205500 | 205000 | 2993 |
| 484 | 20230607 | 110700 | 90907494500 | 205500 | 205000 | 205500 | 205000 | 955 |
| 485 | 20230607 | 110600 | 90711561500 | 205500 | 205500 | 205500 | 205000 | 837 |
| 486 | 20230607 | 110500 | 90539628000 | 205000 | 205500 | 205500 | 205000 | 1513 |
| 487 | 20230607 | 110400 | 90229296500 | 205500 | 205000 | 205500 | 205000 | 2039 |
| 488 | 20230607 | 110300 | 89810334000 | 205000 | 205500 | 205500 | 205000 | 1749 |
| 489 | 20230607 | 110200 | 89451467000 | 205500 | 205500 | 205500 | 205000 | 347 |
| 490 | 20230607 | 110100 | 89380244500 | 205000 | 205000 | 205500 | 205000 | 368 |
| 491 | 20230607 | 110000 | 89304745000 | 205000 | 205500 | 205500 | 205000 | 227 |
| 492 | 20230607 | 105900 | 89258137500 | 205500 | 205000 | 205500 | 205000 | 1587 |
| 493 | 20230607 | 105800 | 88932742500 | 205000 | 205500 | 205500 | 205000 | 431 |
| 494 | 20230607 | 105700 | 88844315500 | 205000 | 205000 | 205500 | 205000 | 678 |
| 495 | 20230607 | 105600 | 88705183500 | 205000 | 205500 | 205500 | 205000 | 2285 |
| 496 | 20230607 | 105500 | 88236608500 | 205000 | 205000 | 205500 | 205000 | 951 |
| 497 | 20230607 | 105400 | 88041469500 | 205500 | 205500 | 205500 | 205000 | 342 |
| 498 | 20230607 | 105300 | 87971217500 | 205000 | 205500 | 205500 | 205000 | 306 |
| 499 | 20230607 | 105200 | 87908394000 | 205500 | 205500 | 205500 | 205000 | 1126 |
| 500 | 20230607 | 105100 | 87677422000 | 205500 | 205000 | 205500 | 204500 | 2486 |
| 501 | 20230607 | 105000 | 87167472000 | 205000 | 205000 | 205000 | 204500 | 986 |
| 502 | 20230607 | 104900 | 86965410000 | 205000 | 205000 | 205000 | 204500 | 455 |
| 503 | 20230607 | 104800 | 86872170500 | 205000 | 205000 | 205000 | 204500 | 1135 |
| 504 | 20230607 | 104700 | 86639527500 | 205000 | 204500 | 205000 | 204000 | 3782 |
| 505 | 20230607 | 104600 | 85865441500 | 204000 | 204500 | 205000 | 204000 | 3239 |
| 506 | 20230607 | 104500 | 85203102500 | 204500 | 204500 | 205000 | 204500 | 1024 |
| 507 | 20230607 | 104400 | 84993605500 | 205000 | 205000 | 205000 | 204500 | 237 |
| 508 | 20230607 | 104300 | 84945056500 | 205000 | 205000 | 205000 | 204500 | 239 |
| 509 | 20230607 | 104200 | 84896087000 | 205000 | 204500 | 205000 | 204500 | 200 |
| 510 | 20230607 | 104100 | 84855153000 | 205000 | 204500 | 205000 | 204500 | 726 |
| 511 | 20230607 | 104000 | 84706627000 | 204500 | 204500 | 205000 | 204000 | 1754 |
| 512 | 20230607 | 103900 | 84347958500 | 204500 | 204500 | 204500 | 204000 | 1053 |
| 513 | 20230607 | 103800 | 84132767500 | 204500 | 205000 | 205000 | 204000 | 6304 |
| 514 | 20230607 | 103700 | 82843727000 | 204500 | 205000 | 205000 | 204500 | 461 |
| 515 | 20230607 | 103600 | 82749403000 | 205000 | 204500 | 205000 | 204500 | 936 |
| 516 | 20230607 | 103500 | 82557699000 | 204500 | 204500 | 205000 | 204500 | 544 |
| 517 | 20230607 | 103400 | 82446281000 | 205000 | 205000 | 205000 | 204500 | 153 |
| 518 | 20230607 | 103300 | 82414927000 | 205000 | 204500 | 205000 | 204500 | 284 |
| 519 | 20230607 | 103200 | 82356776000 | 205000 | 205000 | 205500 | 204500 | 6539 |
| 520 | 20230607 | 103100 | 81016167000 | 205000 | 205000 | 205500 | 205000 | 2611 |
| 521 | 20230607 | 103000 | 80480792000 | 205000 | 205500 | 205500 | 205000 | 436 |
| 522 | 20230607 | 102900 | 80391312500 | 205500 | 205500 | 205500 | 205000 | 424 |
| 523 | 20230607 | 102800 | 80304209000 | 205500 | 205500 | 205500 | 205000 | 309 |
| 524 | 20230607 | 102700 | 80240758500 | 205000 | 205500 | 205500 | 205000 | 830 |
| 525 | 20230607 | 102600 | 80070521000 | 205000 | 205500 | 205500 | 205000 | 866 |
| 526 | 20230607 | 102500 | 79892693500 | 205000 | 205500 | 205500 | 205000 | 1272 |
| 527 | 20230607 | 102400 | 79631527000 | 205000 | 205500 | 205500 | 205000 | 963 |
| 528 | 20230607 | 102300 | 79433773500 | 205500 | 206000 | 206000 | 205000 | 921 |
| 529 | 20230607 | 102200 | 79244456500 | 205500 | 205500 | 206000 | 205500 | 2652 |
| 530 | 20230607 | 102100 | 78699046500 | 206000 | 205500 | 206000 | 205500 | 309 |
| 531 | 20230607 | 102000 | 78635480000 | 206000 | 205000 | 206000 | 205000 | 1959 |
| 532 | 20230607 | 101900 | 78232850500 | 205500 | 205500 | 206000 | 205500 | 2988 |
| 533 | 20230607 | 101800 | 77618718500 | 206000 | 205500 | 206000 | 205000 | 2392 |
| 534 | 20230607 | 101700 | 77127047500 | 205500 | 205500 | 206000 | 205000 | 4910 |
| 535 | 20230607 | 101600 | 76117904500 | 206000 | 206000 | 206000 | 205500 | 2012 |
| 536 | 20230607 | 101500 | 75704105000 | 205500 | 206000 | 206500 | 205000 | 8012 |
| 537 | 20230607 | 101400 | 74054735000 | 206000 | 206500 | 206500 | 206000 | 852 |
| 538 | 20230607 | 101300 | 73879077500 | 206000 | 206500 | 206500 | 206000 | 741 |
| 539 | 20230607 | 101200 | 73726159000 | 206500 | 206500 | 206500 | 206000 | 1022 |
| 540 | 20230607 | 101100 | 73515329000 | 206500 | 206500 | 206500 | 206000 | 1121 |
| 541 | 20230607 | 101000 | 73284127500 | 206500 | 206500 | 206500 | 206000 | 699 |
| 542 | 20230607 | 100900 | 73139839000 | 206500 | 206500 | 206500 | 206000 | 344 |
| 543 | 20230607 | 100800 | 73068885500 | 206000 | 206000 | 206500 | 206000 | 1045 |
| 544 | 20230607 | 100700 | 72853450500 | 206000 | 206500 | 206500 | 206000 | 1754 |
| 545 | 20230607 | 100600 | 72491934500 | 206500 | 207000 | 207000 | 206500 | 5977 |
| 546 | 20230607 | 100500 | 71257520500 | 206500 | 207000 | 207000 | 206500 | 753 |
| 547 | 20230607 | 100400 | 71101759500 | 206500 | 207000 | 207000 | 206500 | 2052 |
| 548 | 20230607 | 100300 | 70677016000 | 207000 | 207000 | 207000 | 206500 | 4795 |
| 549 | 20230607 | 100200 | 69684918500 | 207000 | 207000 | 207000 | 206500 | 1324 |
| 550 | 20230607 | 100100 | 69411009500 | 206500 | 207500 | 207500 | 206500 | 3536 |
| 551 | 20230607 | 100000 | 68678918500 | 207500 | 207000 | 207500 | 206500 | 8579 |
| 552 | 20230607 | 095900 | 66901801500 | 207000 | 206500 | 207000 | 206500 | 3998 |
| 553 | 20230607 | 095800 | 66074504500 | 207000 | 207000 | 207000 | 206500 | 1558 |
| 554 | 20230607 | 095700 | 65752306000 | 207000 | 206500 | 207000 | 206000 | 4851 |
| 555 | 20230607 | 095600 | 64749229500 | 206500 | 206000 | 206500 | 205500 | 16248 |
| 556 | 20230607 | 095500 | 61397774500 | 206000 | 206000 | 206000 | 205500 | 3238 |
| 557 | 20230607 | 095400 | 60731477000 | 206000 | 206000 | 206000 | 205500 | 889 |
| 558 | 20230607 | 095300 | 60548424500 | 206000 | 206000 | 206000 | 205500 | 857 |
| 559 | 20230607 | 095200 | 60371927500 | 206000 | 205000 | 206000 | 205000 | 11178 |
| 560 | 20230607 | 095100 | 58073502500 | 205000 | 205000 | 205500 | 205000 | 786 |
| 561 | 20230607 | 095000 | 57912207500 | 205000 | 205000 | 205500 | 205000 | 961 |
| 562 | 20230607 | 094900 | 57714921000 | 205500 | 205500 | 205500 | 205000 | 642 |
| 563 | 20230607 | 094800 | 57583066000 | 205500 | 205000 | 205500 | 205000 | 560 |
| 564 | 20230607 | 094700 | 57468106500 | 205000 | 205000 | 205500 | 205000 | 1071 |
| 565 | 20230607 | 094600 | 57248319500 | 205500 | 205500 | 205500 | 205000 | 2289 |
| 566 | 20230607 | 094500 | 56778473500 | 205500 | 205500 | 205500 | 205000 | 1253 |
| 567 | 20230607 | 094400 | 56521266500 | 205500 | 205500 | 205500 | 205000 | 1032 |
| 568 | 20230607 | 094300 | 56309359500 | 205000 | 205000 | 205500 | 205000 | 1084 |
| 569 | 20230607 | 094200 | 56086895500 | 205000 | 205000 | 205500 | 205000 | 1044 |
| 570 | 20230607 | 094100 | 55872694500 | 205500 | 205500 | 205500 | 205000 | 1700 |
| 571 | 20230607 | 094000 | 55523858500 | 205500 | 205000 | 205500 | 205000 | 2876 |
| 572 | 20230607 | 093900 | 54933911000 | 205000 | 205000 | 205500 | 205000 | 872 |
| 573 | 20230607 | 093800 | 54754969500 | 205000 | 205500 | 205500 | 205000 | 1570 |
| 574 | 20230607 | 093700 | 54432645500 | 205500 | 205000 | 205500 | 205000 | 1218 |
| 575 | 20230607 | 093600 | 54182563000 | 205500 | 205000 | 205500 | 205000 | 1305 |
| 576 | 20230607 | 093500 | 53914621500 | 205500 | 205500 | 206000 | 205000 | 1175 |
| 577 | 20230607 | 093400 | 53673209000 | 205500 | 205000 | 206000 | 204500 | 6857 |
| 578 | 20230607 | 093300 | 52265614500 | 204500 | 205500 | 205500 | 204500 | 6934 |
| 579 | 20230607 | 093200 | 50844132500 | 205000 | 205500 | 205500 | 205000 | 620 |
| 580 | 20230607 | 093100 | 50716808000 | 205500 | 205000 | 205500 | 204500 | 3309 |
| 581 | 20230607 | 093000 | 50038156500 | 205500 | 204500 | 205500 | 204500 | 3551 |
| 582 | 20230607 | 092900 | 49311030500 | 204500 | 204500 | 205000 | 204500 | 2707 |
| 583 | 20230607 | 092800 | 48756969500 | 204500 | 205500 | 206000 | 204500 | 8490 |
| 584 | 20230607 | 092700 | 47014145000 | 205500 | 206000 | 206000 | 205500 | 1474 |
| 585 | 20230607 | 092600 | 46710811000 | 206000 | 206000 | 206000 | 205500 | 2099 |
| 586 | 20230607 | 092500 | 46279236000 | 206000 | 205500 | 206000 | 205000 | 5124 |
| 587 | 20230607 | 092400 | 45226157500 | 205500 | 207000 | 207000 | 205500 | 14095 |
| 588 | 20230607 | 092300 | 42318279000 | 207000 | 206500 | 207000 | 206000 | 12703 |
| 589 | 20230607 | 092200 | 39691167500 | 206500 | 206500 | 207000 | 206000 | 17657 |
| 590 | 20230607 | 092100 | 36042799500 | 206500 | 205500 | 206500 | 205000 | 26294 |
| 591 | 20230607 | 092000 | 30631419500 | 205000 | 205000 | 205500 | 204500 | 15101 |
| 592 | 20230607 | 091900 | 27536430000 | 205000 | 204000 | 205000 | 203500 | 22750 |
| 593 | 20230607 | 091800 | 22887234500 | 203500 | 204000 | 204000 | 203500 | 6606 |
| 594 | 20230607 | 091700 | 21542574000 | 204000 | 204000 | 204000 | 203500 | 1747 |
| 595 | 20230607 | 091600 | 21186403000 | 203500 | 204000 | 204000 | 203500 | 1385 |
| 596 | 20230607 | 091500 | 20904151500 | 204000 | 204000 | 204000 | 203500 | 1317 |
| 597 | 20230607 | 091400 | 20635879500 | 203500 | 204000 | 204000 | 203500 | 810 |
| 598 | 20230607 | 091300 | 20470932500 | 203500 | 203500 | 204000 | 203500 | 4203 |
| 599 | 20230607 | 091200 | 19614785500 | 204000 | 204000 | 204000 | 203500 | 1673 |
| 600 | 20230607 | 091100 | 19273737500 | 204000 | 204500 | 204500 | 203500 | 5887 |
| 601 | 20230607 | 091000 | 18072265000 | 204500 | 204000 | 204500 | 203500 | 6253 |
| 602 | 20230607 | 090900 | 16796050000 | 204000 | 203000 | 204000 | 203000 | 3040 |
| 603 | 20230607 | 090800 | 16177693000 | 203000 | 203500 | 204500 | 203000 | 13195 |
| 604 | 20230607 | 090700 | 13487607000 | 203500 | 204000 | 204000 | 203500 | 6243 |
| 605 | 20230607 | 090600 | 12215010500 | 204000 | 202500 | 204000 | 202000 | 11381 |
| 606 | 20230607 | 090500 | 9902126000 | 202500 | 201500 | 202500 | 201500 | 3474 |
| 607 | 20230607 | 090400 | 9200799000 | 202000 | 202500 | 203000 | 202000 | 3324 |
| 608 | 20230607 | 090300 | 8528482000 | 202500 | 203500 | 203500 | 202500 | 6861 |
| 609 | 20230607 | 090200 | 7138104000 | 203000 | 204000 | 204000 | 203000 | 6309 |
| 610 | 20230607 | 090100 | 5853701500 | 203500 | 201500 | 204000 | 201000 | 15755 |
| 611 | 20230607 | 090000 | 2663651000 | 202000 | 200500 | 202000 | 200500 | 13265 |