38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 3 | 20230914 | 194200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 4 | 20230914 | 194100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 5 | 20230914 | 194000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 6 | 20230914 | 193900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 7 | 20230914 | 193800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 8 | 20230914 | 193700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 9 | 20230914 | 193600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 10 | 20230914 | 193500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 11 | 20230914 | 193400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 12 | 20230914 | 193300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 13 | 20230914 | 193200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 14 | 20230914 | 193100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 15 | 20230914 | 193000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 16 | 20230914 | 192900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 17 | 20230914 | 192800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 18 | 20230914 | 192700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 19 | 20230914 | 192600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 20 | 20230914 | 192500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 21 | 20230914 | 192400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 22 | 20230914 | 192300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 23 | 20230914 | 192200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 24 | 20230914 | 192100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 25 | 20230914 | 192000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 26 | 20230914 | 191900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 27 | 20230914 | 191800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 28 | 20230914 | 191700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 29 | 20230914 | 191600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 30 | 20230914 | 191500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 31 | 20230914 | 191400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 32 | 20230914 | 191300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 33 | 20230914 | 191200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 34 | 20230914 | 191100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 35 | 20230914 | 191000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 36 | 20230914 | 190900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 37 | 20230914 | 190800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 38 | 20230914 | 190700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 39 | 20230914 | 190600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 40 | 20230914 | 190500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 41 | 20230914 | 190400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 42 | 20230914 | 190300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 43 | 20230914 | 190200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 44 | 20230914 | 190100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 45 | 20230914 | 190000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 46 | 20230914 | 185900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 47 | 20230914 | 185800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 48 | 20230914 | 185700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 49 | 20230914 | 185600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 50 | 20230914 | 185500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 51 | 20230914 | 185400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 52 | 20230914 | 185300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 53 | 20230914 | 185200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 54 | 20230914 | 185100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 55 | 20230914 | 185000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 56 | 20230914 | 184900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 57 | 20230914 | 184800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 58 | 20230914 | 184700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 59 | 20230914 | 184600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 60 | 20230914 | 184500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 61 | 20230914 | 184400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 62 | 20230914 | 184300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 63 | 20230914 | 184200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 64 | 20230914 | 184100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 65 | 20230914 | 184000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 66 | 20230914 | 183900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 67 | 20230914 | 183800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 68 | 20230914 | 183700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 69 | 20230914 | 183600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 70 | 20230914 | 183500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 71 | 20230914 | 183400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 72 | 20230914 | 183300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 73 | 20230914 | 183200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 74 | 20230914 | 183100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 75 | 20230914 | 183000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 76 | 20230914 | 182900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 77 | 20230914 | 182800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 78 | 20230914 | 182700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 79 | 20230914 | 182600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 80 | 20230914 | 182500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 81 | 20230914 | 182400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 82 | 20230914 | 182300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 83 | 20230914 | 182200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 84 | 20230914 | 182100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 85 | 20230914 | 182000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 86 | 20230914 | 181900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 87 | 20230914 | 181800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 88 | 20230914 | 181700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 89 | 20230914 | 181600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 90 | 20230914 | 181500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 91 | 20230914 | 181400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 92 | 20230914 | 181300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 93 | 20230914 | 181200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 94 | 20230914 | 181100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 95 | 20230914 | 181000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 96 | 20230914 | 180900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 97 | 20230914 | 180800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 98 | 20230914 | 180700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 99 | 20230914 | 180600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 100 | 20230914 | 180500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 101 | 20230914 | 180400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 102 | 20230914 | 180300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 103 | 20230914 | 180200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 104 | 20230914 | 180100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 105 | 20230914 | 180000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 106 | 20230914 | 175900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 107 | 20230914 | 175800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 108 | 20230914 | 175700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 109 | 20230914 | 175600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 110 | 20230914 | 175500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 111 | 20230914 | 175400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 112 | 20230914 | 175300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 113 | 20230914 | 175200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 114 | 20230914 | 175100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 115 | 20230914 | 175000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 116 | 20230914 | 174900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 117 | 20230914 | 174800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 118 | 20230914 | 174700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 119 | 20230914 | 174600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 120 | 20230914 | 174500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 121 | 20230914 | 174400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 122 | 20230914 | 174300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 123 | 20230914 | 174200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 124 | 20230914 | 174100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 125 | 20230914 | 174000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 126 | 20230914 | 173900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 127 | 20230914 | 173800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 128 | 20230914 | 173700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 129 | 20230914 | 173600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 130 | 20230914 | 173500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 131 | 20230914 | 173400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 132 | 20230914 | 173300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 133 | 20230914 | 173200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 134 | 20230914 | 173100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 135 | 20230914 | 173000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 136 | 20230914 | 172900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 137 | 20230914 | 172800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 138 | 20230914 | 172700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 139 | 20230914 | 172600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 140 | 20230914 | 172500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 141 | 20230914 | 172400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 142 | 20230914 | 172300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 143 | 20230914 | 172200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 144 | 20230914 | 172100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 145 | 20230914 | 172000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 146 | 20230914 | 171900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 147 | 20230914 | 171800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 148 | 20230914 | 171700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 149 | 20230914 | 171600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 150 | 20230914 | 171500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 151 | 20230914 | 171400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 152 | 20230914 | 171300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 153 | 20230914 | 171200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 154 | 20230914 | 171100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 155 | 20230914 | 171000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 156 | 20230914 | 170900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 157 | 20230914 | 170800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 158 | 20230914 | 170700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 159 | 20230914 | 170600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 160 | 20230914 | 170500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 161 | 20230914 | 170400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 162 | 20230914 | 170300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 163 | 20230914 | 170200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 164 | 20230914 | 170100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 165 | 20230914 | 170000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 166 | 20230914 | 165900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 167 | 20230914 | 165800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 168 | 20230914 | 165700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 169 | 20230914 | 165600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 170 | 20230914 | 165500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 171 | 20230914 | 165400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 172 | 20230914 | 165300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 173 | 20230914 | 165200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 174 | 20230914 | 165100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 175 | 20230914 | 165000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 176 | 20230914 | 164900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 177 | 20230914 | 164800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 178 | 20230914 | 164700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 179 | 20230914 | 164600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 180 | 20230914 | 164500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 181 | 20230914 | 164400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 182 | 20230914 | 164300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 183 | 20230914 | 164200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 184 | 20230914 | 164100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 185 | 20230914 | 164000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 186 | 20230914 | 163900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 187 | 20230914 | 163800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 188 | 20230914 | 163700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 189 | 20230914 | 163600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 190 | 20230914 | 163500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 191 | 20230914 | 163400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 192 | 20230914 | 163300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 193 | 20230914 | 163200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 194 | 20230914 | 163100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 195 | 20230914 | 163000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 196 | 20230914 | 162900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 197 | 20230914 | 162800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 198 | 20230914 | 162700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 199 | 20230914 | 162600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 200 | 20230914 | 162500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 201 | 20230914 | 162400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 202 | 20230914 | 162300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 203 | 20230914 | 162200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 204 | 20230914 | 162100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 205 | 20230914 | 162000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 206 | 20230914 | 161900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 207 | 20230914 | 161800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 208 | 20230914 | 161700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 209 | 20230914 | 161600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 210 | 20230914 | 161500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 211 | 20230914 | 161400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 212 | 20230914 | 161300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 213 | 20230914 | 161200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 214 | 20230914 | 161100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 215 | 20230914 | 161000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 216 | 20230914 | 160900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 217 | 20230914 | 160800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 218 | 20230914 | 160700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 219 | 20230914 | 160600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 220 | 20230914 | 160500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 221 | 20230914 | 160400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 222 | 20230914 | 160300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 223 | 20230914 | 160200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 224 | 20230914 | 160100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 225 | 20230914 | 160000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 226 | 20230914 | 155900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 227 | 20230914 | 155800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 228 | 20230914 | 155700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 229 | 20230914 | 155600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 230 | 20230914 | 155500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 231 | 20230914 | 155400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 232 | 20230914 | 155300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 233 | 20230914 | 155200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 234 | 20230914 | 155100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 235 | 20230914 | 155000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 236 | 20230914 | 154900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 237 | 20230914 | 154800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 238 | 20230914 | 154700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 239 | 20230914 | 154600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 240 | 20230914 | 154500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 241 | 20230914 | 154400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 242 | 20230914 | 154300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 243 | 20230914 | 154200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 244 | 20230914 | 154100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 245 | 20230914 | 154000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 246 | 20230914 | 153900 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 247 | 20230914 | 153800 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 248 | 20230914 | 153700 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 249 | 20230914 | 153600 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 250 | 20230914 | 153500 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 251 | 20230914 | 153400 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 252 | 20230914 | 153300 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 253 | 20230914 | 153200 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 254 | 20230914 | 153100 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 0 |
| 255 | 20230914 | 153000 | 109688925800 | 162200 | 162200 | 162200 | 162200 | 62582 |
| 256 | 20230914 | 152900 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 257 | 20230914 | 152800 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 258 | 20230914 | 152700 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 259 | 20230914 | 152600 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 260 | 20230914 | 152500 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 261 | 20230914 | 152400 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 262 | 20230914 | 152300 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 263 | 20230914 | 152200 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 264 | 20230914 | 152100 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 265 | 20230914 | 152000 | 99538125400 | 161600 | 161600 | 161600 | 161600 | 0 |
| 266 | 20230914 | 151900 | 99538125400 | 161600 | 161400 | 161600 | 161300 | 2801 |
| 267 | 20230914 | 151800 | 99085816000 | 161400 | 161300 | 161400 | 161300 | 929 |
| 268 | 20230914 | 151700 | 98935954000 | 161400 | 161400 | 161500 | 161300 | 968 |
| 269 | 20230914 | 151600 | 98779730000 | 161400 | 161500 | 161500 | 161400 | 888 |
| 270 | 20230914 | 151500 | 98636344800 | 161400 | 161300 | 161500 | 161300 | 886 |
| 271 | 20230914 | 151400 | 98493360800 | 161300 | 161400 | 161400 | 161300 | 854 |
| 272 | 20230914 | 151300 | 98355589900 | 161400 | 161300 | 161400 | 161200 | 470 |
| 273 | 20230914 | 151200 | 98279777200 | 161300 | 161200 | 161300 | 161200 | 1114 |
| 274 | 20230914 | 151100 | 98100143200 | 161200 | 161100 | 161200 | 161000 | 959 |
| 275 | 20230914 | 151000 | 97945642000 | 161100 | 161000 | 161100 | 160900 | 292 |
| 276 | 20230914 | 150900 | 97898632100 | 161000 | 161000 | 161100 | 161000 | 862 |
| 277 | 20230914 | 150800 | 97759840400 | 161000 | 160800 | 161100 | 160800 | 793 |
| 278 | 20230914 | 150700 | 97632237400 | 160900 | 160800 | 160900 | 160800 | 409 |
| 279 | 20230914 | 150600 | 97566459900 | 160900 | 160900 | 161000 | 160800 | 954 |
| 280 | 20230914 | 150500 | 97412951000 | 160900 | 160900 | 161100 | 160800 | 1511 |
| 281 | 20230914 | 150400 | 97169809100 | 161100 | 161000 | 161100 | 160900 | 403 |
| 282 | 20230914 | 150300 | 97104929800 | 161000 | 161100 | 161100 | 160900 | 945 |
| 283 | 20230914 | 150200 | 96952752900 | 161100 | 161000 | 161100 | 160900 | 671 |
| 284 | 20230914 | 150100 | 96844742900 | 161000 | 161000 | 161100 | 160900 | 570 |
| 285 | 20230914 | 150000 | 96752966300 | 160900 | 160900 | 161100 | 160900 | 1534 |
| 286 | 20230914 | 145900 | 96505984000 | 161000 | 160900 | 161000 | 160700 | 984 |
| 287 | 20230914 | 145800 | 96347713700 | 160900 | 160900 | 161000 | 160900 | 328 |
| 288 | 20230914 | 145700 | 96294935700 | 160800 | 161000 | 161000 | 160800 | 974 |
| 289 | 20230914 | 145600 | 96138202500 | 161000 | 161000 | 161000 | 160900 | 359 |
| 290 | 20230914 | 145500 | 96080416600 | 160900 | 160900 | 161100 | 160900 | 1063 |
| 291 | 20230914 | 145400 | 95909320000 | 160900 | 160900 | 161000 | 160800 | 917 |
| 292 | 20230914 | 145300 | 95761770100 | 160900 | 160800 | 160900 | 160700 | 1020 |
| 293 | 20230914 | 145200 | 95597719400 | 160800 | 160700 | 160900 | 160700 | 898 |
| 294 | 20230914 | 145100 | 95453373700 | 160800 | 160800 | 160900 | 160700 | 1166 |
| 295 | 20230914 | 145000 | 95265888000 | 160800 | 160700 | 160900 | 160700 | 910 |
| 296 | 20230914 | 144900 | 95119578300 | 160800 | 160800 | 161000 | 160600 | 2076 |
| 297 | 20230914 | 144800 | 94785857000 | 160900 | 160900 | 161000 | 160800 | 746 |
| 298 | 20230914 | 144700 | 94665822700 | 161000 | 161000 | 161000 | 160800 | 841 |
| 299 | 20230914 | 144600 | 94530512900 | 161000 | 161000 | 161100 | 160900 | 514 |
| 300 | 20230914 | 144500 | 94447760200 | 161000 | 161100 | 161100 | 161000 | 1313 |
| 301 | 20230914 | 144400 | 94236330400 | 161100 | 161000 | 161200 | 160900 | 1429 |
| 302 | 20230914 | 144300 | 94006203900 | 161000 | 161000 | 161100 | 160900 | 2318 |
| 303 | 20230914 | 144200 | 93632971200 | 160900 | 161000 | 161000 | 160900 | 257 |
| 304 | 20230914 | 144100 | 93591610300 | 160900 | 161000 | 161000 | 160800 | 1100 |
| 305 | 20230914 | 144000 | 93414633100 | 160900 | 160700 | 161000 | 160700 | 1377 |
| 306 | 20230914 | 143900 | 93193154200 | 160700 | 160800 | 160900 | 160700 | 1820 |
| 307 | 20230914 | 143800 | 92900496900 | 160900 | 161000 | 161000 | 160800 | 1057 |
| 308 | 20230914 | 143700 | 92730475200 | 160900 | 160900 | 161100 | 160900 | 2105 |
| 309 | 20230914 | 143600 | 92391744200 | 161000 | 160900 | 161100 | 160900 | 805 |
| 310 | 20230914 | 143500 | 92262142300 | 161000 | 161000 | 161100 | 160900 | 1451 |
| 311 | 20230914 | 143400 | 92028553300 | 161000 | 161000 | 161100 | 160900 | 1005 |
| 312 | 20230914 | 143300 | 91866762400 | 160900 | 161000 | 161100 | 160900 | 928 |
| 313 | 20230914 | 143200 | 91717383400 | 161000 | 161000 | 161200 | 160900 | 2311 |
| 314 | 20230914 | 143100 | 91345271400 | 161000 | 161100 | 161100 | 160900 | 2242 |
| 315 | 20230914 | 143000 | 90984319300 | 161000 | 161100 | 161100 | 160900 | 1884 |
| 316 | 20230914 | 142900 | 90680955700 | 161100 | 161000 | 161100 | 160900 | 1072 |
| 317 | 20230914 | 142800 | 90508367500 | 161100 | 160900 | 161100 | 160900 | 929 |
| 318 | 20230914 | 142700 | 90358822800 | 161000 | 161000 | 161100 | 160900 | 639 |
| 319 | 20230914 | 142600 | 90255983300 | 161000 | 161000 | 161100 | 160900 | 432 |
| 320 | 20230914 | 142500 | 90186449900 | 161000 | 160900 | 161100 | 160900 | 515 |
| 321 | 20230914 | 142400 | 90103559700 | 160900 | 161100 | 161100 | 160900 | 1780 |
| 322 | 20230914 | 142300 | 89817056400 | 161000 | 160900 | 161200 | 160900 | 725 |
| 323 | 20230914 | 142200 | 89700281800 | 161000 | 161000 | 161200 | 160900 | 1473 |
| 324 | 20230914 | 142100 | 89463099000 | 161100 | 161100 | 161200 | 161000 | 1935 |
| 325 | 20230914 | 142000 | 89151365000 | 161200 | 161200 | 161400 | 161100 | 1113 |
| 326 | 20230914 | 141900 | 88971893700 | 161300 | 161300 | 161300 | 161200 | 576 |
| 327 | 20230914 | 141800 | 88879032600 | 161300 | 161300 | 161300 | 161200 | 503 |
| 328 | 20230914 | 141700 | 88797916000 | 161200 | 161200 | 161300 | 161200 | 541 |
| 329 | 20230914 | 141600 | 88710678500 | 161100 | 161100 | 161200 | 161000 | 511 |
| 330 | 20230914 | 141500 | 88628348600 | 161100 | 161000 | 161100 | 160900 | 492 |
| 331 | 20230914 | 141400 | 88549144100 | 160900 | 161100 | 161100 | 160900 | 897 |
| 332 | 20230914 | 141300 | 88404754200 | 161100 | 161000 | 161100 | 160900 | 365 |
| 333 | 20230914 | 141200 | 88345969300 | 161000 | 160800 | 161100 | 160800 | 1000 |
| 334 | 20230914 | 141100 | 88184964800 | 160900 | 160800 | 160900 | 160800 | 331 |
| 335 | 20230914 | 141000 | 88131722200 | 160800 | 160800 | 160900 | 160800 | 192 |
| 336 | 20230914 | 140900 | 88100844400 | 160800 | 160700 | 160800 | 160600 | 452 |
| 337 | 20230914 | 140800 | 88028197900 | 160700 | 160800 | 160800 | 160600 | 644 |
| 338 | 20230914 | 140700 | 87924713300 | 160700 | 160600 | 160800 | 160600 | 1244 |
| 339 | 20230914 | 140600 | 87724879100 | 160800 | 160700 | 160900 | 160500 | 971 |
| 340 | 20230914 | 140500 | 87568845600 | 160600 | 160700 | 160900 | 160600 | 2294 |
| 341 | 20230914 | 140400 | 87200180300 | 160800 | 160800 | 160800 | 160500 | 435 |
| 342 | 20230914 | 140300 | 87130308400 | 160800 | 160500 | 160800 | 160500 | 534 |
| 343 | 20230914 | 140200 | 87044525600 | 160600 | 160600 | 160800 | 160500 | 792 |
| 344 | 20230914 | 140100 | 86917333200 | 160600 | 160700 | 160700 | 160500 | 963 |
| 345 | 20230914 | 140000 | 86762677200 | 160600 | 160800 | 160900 | 160600 | 815 |
| 346 | 20230914 | 135900 | 86631661900 | 160900 | 160500 | 160900 | 160500 | 1095 |
| 347 | 20230914 | 135800 | 86455712200 | 160600 | 160500 | 160600 | 160400 | 1496 |
| 348 | 20230914 | 135700 | 86215636600 | 160500 | 160500 | 160700 | 160400 | 705 |
| 349 | 20230914 | 135600 | 86102434700 | 160400 | 160500 | 160600 | 160400 | 907 |
| 350 | 20230914 | 135500 | 85956820100 | 160500 | 160300 | 160700 | 160200 | 1385 |
| 351 | 20230914 | 135400 | 85734664300 | 160300 | 160500 | 160500 | 160300 | 2616 |
| 352 | 20230914 | 135300 | 85315083900 | 160500 | 160800 | 160800 | 160500 | 1826 |
| 353 | 20230914 | 135200 | 85021799700 | 160800 | 160900 | 161000 | 160700 | 1785 |
| 354 | 20230914 | 135100 | 84734724300 | 160900 | 161000 | 161100 | 160900 | 959 |
| 355 | 20230914 | 135000 | 84580366900 | 161000 | 160900 | 161100 | 160800 | 768 |
| 356 | 20230914 | 134900 | 84456773400 | 160900 | 161100 | 161100 | 160800 | 1165 |
| 357 | 20230914 | 134800 | 84269305500 | 161100 | 161000 | 161200 | 161000 | 911 |
| 358 | 20230914 | 134700 | 84122563800 | 161000 | 161000 | 161100 | 161000 | 708 |
| 359 | 20230914 | 134600 | 84008534800 | 161100 | 161300 | 161400 | 161000 | 1868 |
| 360 | 20230914 | 134500 | 83707545100 | 161300 | 161400 | 161400 | 161300 | 408 |
| 361 | 20230914 | 134400 | 83641725400 | 161400 | 161400 | 161500 | 161200 | 964 |
| 362 | 20230914 | 134300 | 83486192300 | 161300 | 161300 | 161500 | 161300 | 827 |
| 363 | 20230914 | 134200 | 83352768700 | 161300 | 161500 | 161500 | 161300 | 551 |
| 364 | 20230914 | 134100 | 83263835700 | 161400 | 161500 | 161600 | 161400 | 487 |
| 365 | 20230914 | 134000 | 83185199300 | 161500 | 161500 | 161600 | 161400 | 1026 |
| 366 | 20230914 | 133900 | 83019506000 | 161500 | 161600 | 161600 | 161500 | 2009 |
| 367 | 20230914 | 133800 | 82695013500 | 161500 | 161600 | 161600 | 161500 | 214 |
| 368 | 20230914 | 133700 | 82660438700 | 161600 | 161600 | 161600 | 161500 | 718 |
| 369 | 20230914 | 133600 | 82544451800 | 161600 | 161600 | 161800 | 161500 | 1719 |
| 370 | 20230914 | 133500 | 82266606300 | 161700 | 161700 | 161800 | 161600 | 986 |
| 371 | 20230914 | 133400 | 82107188500 | 161800 | 161900 | 162000 | 161700 | 1205 |
| 372 | 20230914 | 133300 | 81912144500 | 162000 | 162100 | 162100 | 161900 | 753 |
| 373 | 20230914 | 133200 | 81790154900 | 162100 | 162000 | 162100 | 162000 | 308 |
| 374 | 20230914 | 133100 | 81740244500 | 162100 | 162000 | 162100 | 161900 | 476 |
| 375 | 20230914 | 133000 | 81663148600 | 162000 | 162100 | 162100 | 161900 | 1010 |
| 376 | 20230914 | 132900 | 81499499000 | 162100 | 162000 | 162200 | 162000 | 866 |
| 377 | 20230914 | 132800 | 81359123300 | 162100 | 162000 | 162100 | 161900 | 948 |
| 378 | 20230914 | 132700 | 81205544300 | 162000 | 162000 | 162000 | 161900 | 873 |
| 379 | 20230914 | 132600 | 81064137600 | 162000 | 162000 | 162100 | 162000 | 736 |
| 380 | 20230914 | 132500 | 80944869000 | 162100 | 162100 | 162200 | 162000 | 1269 |
| 381 | 20230914 | 132400 | 80739143200 | 162200 | 162300 | 162300 | 162100 | 439 |
| 382 | 20230914 | 132300 | 80667961000 | 162100 | 162100 | 162300 | 162100 | 3285 |
| 383 | 20230914 | 132200 | 80135315100 | 162100 | 162000 | 162100 | 161900 | 845 |
| 384 | 20230914 | 132100 | 79998426200 | 162000 | 162000 | 162000 | 161900 | 587 |
| 385 | 20230914 | 132000 | 79903360100 | 162000 | 161900 | 162000 | 161900 | 533 |
| 386 | 20230914 | 131900 | 79817051900 | 162000 | 162000 | 162000 | 161900 | 983 |
| 387 | 20230914 | 131800 | 79657861100 | 162000 | 161900 | 162000 | 161800 | 746 |
| 388 | 20230914 | 131700 | 79537093000 | 162000 | 162000 | 162000 | 161800 | 1068 |
| 389 | 20230914 | 131600 | 79364175900 | 162000 | 162000 | 162000 | 161900 | 628 |
| 390 | 20230914 | 131500 | 79262465900 | 162000 | 161800 | 162000 | 161700 | 815 |
| 391 | 20230914 | 131400 | 79130509800 | 161700 | 161900 | 162100 | 161700 | 2196 |
| 392 | 20230914 | 131300 | 78774916200 | 162000 | 161900 | 162000 | 161900 | 560 |
| 393 | 20230914 | 131200 | 78684217700 | 162000 | 161900 | 162000 | 161800 | 1209 |
| 394 | 20230914 | 131100 | 78488465000 | 161900 | 161900 | 162000 | 161800 | 838 |
| 395 | 20230914 | 131000 | 78352804000 | 161900 | 161900 | 162000 | 161800 | 811 |
| 396 | 20230914 | 130900 | 78221523600 | 161900 | 161800 | 161900 | 161700 | 505 |
| 397 | 20230914 | 130800 | 78139806700 | 161800 | 161800 | 161900 | 161700 | 855 |
| 398 | 20230914 | 130700 | 78001479000 | 161800 | 161800 | 161800 | 161700 | 321 |
| 399 | 20230914 | 130600 | 77949555000 | 161800 | 161800 | 161900 | 161700 | 761 |
| 400 | 20230914 | 130500 | 77826416700 | 161800 | 161900 | 161900 | 161700 | 642 |
| 401 | 20230914 | 130400 | 77722521100 | 161900 | 161700 | 161900 | 161600 | 861 |
| 402 | 20230914 | 130300 | 77583235000 | 161700 | 161600 | 161700 | 161500 | 921 |
| 403 | 20230914 | 130200 | 77434408300 | 161500 | 161700 | 161700 | 161500 | 471 |
| 404 | 20230914 | 130100 | 77358289200 | 161600 | 161400 | 161700 | 161300 | 955 |
| 405 | 20230914 | 130000 | 77204066000 | 161400 | 161200 | 161500 | 161200 | 1105 |
| 406 | 20230914 | 125900 | 77025770400 | 161300 | 161200 | 161400 | 161200 | 889 |
| 407 | 20230914 | 125800 | 76882383300 | 161200 | 161100 | 161300 | 161000 | 935 |
| 408 | 20230914 | 125700 | 76731688000 | 161200 | 161200 | 161200 | 161100 | 1292 |
| 409 | 20230914 | 125600 | 76523484400 | 161200 | 161100 | 161200 | 161100 | 535 |
| 410 | 20230914 | 125500 | 76437250700 | 161200 | 161200 | 161300 | 161100 | 926 |
| 411 | 20230914 | 125400 | 76287990700 | 161300 | 161200 | 161400 | 161100 | 908 |
| 412 | 20230914 | 125300 | 76141548300 | 161100 | 161600 | 161600 | 161100 | 2130 |
| 413 | 20230914 | 125200 | 75797781700 | 161600 | 161500 | 161600 | 161500 | 526 |
| 414 | 20230914 | 125100 | 75712802400 | 161600 | 161800 | 161800 | 161500 | 2972 |
| 415 | 20230914 | 125000 | 75232413200 | 161800 | 161800 | 161900 | 161700 | 803 |
| 416 | 20230914 | 124900 | 75102495200 | 161800 | 161800 | 162000 | 161700 | 647 |
| 417 | 20230914 | 124800 | 74997809800 | 161800 | 162200 | 162200 | 161700 | 3121 |
| 418 | 20230914 | 124700 | 74492372200 | 162100 | 161900 | 162200 | 161900 | 2438 |
| 419 | 20230914 | 124600 | 74097400300 | 162000 | 162000 | 162000 | 161900 | 2046 |
| 420 | 20230914 | 124500 | 73765991900 | 162000 | 162000 | 162000 | 161900 | 1329 |
| 421 | 20230914 | 124400 | 73550714300 | 162000 | 161900 | 162000 | 161900 | 965 |
| 422 | 20230914 | 124300 | 73394471100 | 162000 | 161800 | 162000 | 161800 | 741 |
| 423 | 20230914 | 124200 | 73274487200 | 161900 | 161700 | 162000 | 161600 | 10066 |
| 424 | 20230914 | 124100 | 71645669400 | 161600 | 161600 | 161700 | 161600 | 876 |
| 425 | 20230914 | 124000 | 71504043800 | 161700 | 161700 | 161700 | 161600 | 826 |
| 426 | 20230914 | 123900 | 71370539900 | 161700 | 161700 | 161700 | 161600 | 740 |
| 427 | 20230914 | 123800 | 71250890900 | 161700 | 161600 | 161700 | 161600 | 483 |
| 428 | 20230914 | 123700 | 71172810300 | 161700 | 161600 | 161700 | 161600 | 616 |
| 429 | 20230914 | 123600 | 71073234000 | 161700 | 161700 | 161700 | 161600 | 1051 |
| 430 | 20230914 | 123500 | 70903355200 | 161700 | 161700 | 161700 | 161600 | 382 |
| 431 | 20230914 | 123400 | 70841614700 | 161600 | 161600 | 161700 | 161500 | 444 |
| 432 | 20230914 | 123300 | 70769869100 | 161600 | 161700 | 161700 | 161500 | 1393 |
| 433 | 20230914 | 123200 | 70544752300 | 161700 | 161600 | 161700 | 161500 | 1101 |
| 434 | 20230914 | 123100 | 70366820900 | 161600 | 161400 | 161600 | 161400 | 1673 |
| 435 | 20230914 | 123000 | 70096629300 | 161500 | 161400 | 161500 | 161400 | 544 |
| 436 | 20230914 | 122900 | 70008786700 | 161500 | 161300 | 161500 | 161300 | 1222 |
| 437 | 20230914 | 122800 | 69811552000 | 161400 | 161400 | 161400 | 161300 | 218 |
| 438 | 20230914 | 122700 | 69776380900 | 161400 | 161300 | 161400 | 161300 | 353 |
| 439 | 20230914 | 122600 | 69719435500 | 161300 | 161500 | 161500 | 161300 | 1194 |
| 440 | 20230914 | 122500 | 69526717600 | 161400 | 161300 | 161500 | 161200 | 1390 |
| 441 | 20230914 | 122400 | 69302444400 | 161200 | 161200 | 161300 | 161200 | 194 |
| 442 | 20230914 | 122300 | 69271158400 | 161300 | 161300 | 161300 | 161100 | 770 |
| 443 | 20230914 | 122200 | 69147018200 | 161300 | 161200 | 161300 | 161100 | 505 |
| 444 | 20230914 | 122100 | 69065608900 | 161200 | 161200 | 161300 | 161100 | 690 |
| 445 | 20230914 | 122000 | 68954379000 | 161200 | 161300 | 161300 | 161200 | 637 |
| 446 | 20230914 | 121900 | 68851669200 | 161300 | 161200 | 161300 | 161200 | 621 |
| 447 | 20230914 | 121800 | 68751535700 | 161200 | 161100 | 161300 | 161100 | 863 |
| 448 | 20230914 | 121700 | 68612459800 | 161100 | 161100 | 161300 | 161100 | 1025 |
| 449 | 20230914 | 121600 | 68447218900 | 161200 | 161100 | 161200 | 161000 | 967 |
| 450 | 20230914 | 121500 | 68291423300 | 161000 | 161100 | 161200 | 161000 | 1055 |
| 451 | 20230914 | 121400 | 68121505200 | 161100 | 160900 | 161100 | 160900 | 1134 |
| 452 | 20230914 | 121300 | 67938860500 | 160900 | 160800 | 161100 | 160800 | 1585 |
| 453 | 20230914 | 121200 | 67683730100 | 160800 | 160800 | 160900 | 160700 | 794 |
| 454 | 20230914 | 121100 | 67556059500 | 160800 | 160800 | 160900 | 160800 | 153 |
| 455 | 20230914 | 121000 | 67531450100 | 160900 | 160800 | 160900 | 160600 | 2171 |
| 456 | 20230914 | 120900 | 67182528800 | 160800 | 160700 | 160900 | 160600 | 1074 |
| 457 | 20230914 | 120800 | 67009885700 | 160700 | 160600 | 160700 | 160600 | 508 |
| 458 | 20230914 | 120700 | 66928279100 | 160600 | 160600 | 160600 | 160500 | 253 |
| 459 | 20230914 | 120600 | 66887662800 | 160500 | 160700 | 160700 | 160500 | 931 |
| 460 | 20230914 | 120500 | 66738171100 | 160500 | 160200 | 160600 | 160200 | 2021 |
| 461 | 20230914 | 120400 | 66413930000 | 160200 | 160200 | 160300 | 160200 | 196 |
| 462 | 20230914 | 120300 | 66382521800 | 160200 | 160100 | 160300 | 160100 | 539 |
| 463 | 20230914 | 120200 | 66296186400 | 160200 | 160200 | 160300 | 160100 | 229 |
| 464 | 20230914 | 120100 | 66259511400 | 160200 | 160200 | 160400 | 160100 | 436 |
| 465 | 20230914 | 120000 | 66189651700 | 160200 | 160100 | 160200 | 160100 | 775 |
| 466 | 20230914 | 115900 | 66065543600 | 160100 | 160100 | 160200 | 160100 | 244 |
| 467 | 20230914 | 115800 | 66026464500 | 160100 | 160100 | 160200 | 160000 | 400 |
| 468 | 20230914 | 115700 | 65962418800 | 160200 | 160200 | 160300 | 160100 | 628 |
| 469 | 20230914 | 115600 | 65861846000 | 160100 | 160100 | 160300 | 160100 | 625 |
| 470 | 20230914 | 115500 | 65761722200 | 160100 | 160200 | 160300 | 160100 | 528 |
| 471 | 20230914 | 115400 | 65677147200 | 160200 | 160200 | 160300 | 160100 | 720 |
| 472 | 20230914 | 115300 | 65561796400 | 160300 | 160200 | 160300 | 160100 | 780 |
| 473 | 20230914 | 115200 | 65436863600 | 160300 | 160500 | 160500 | 160200 | 1261 |
| 474 | 20230914 | 115100 | 65234724600 | 160400 | 160500 | 160500 | 160300 | 496 |
| 475 | 20230914 | 115000 | 65155166600 | 160400 | 160500 | 160500 | 160400 | 421 |
| 476 | 20230914 | 114900 | 65087625200 | 160400 | 160500 | 160500 | 160400 | 793 |
| 477 | 20230914 | 114800 | 64960393400 | 160500 | 160500 | 160500 | 160400 | 353 |
| 478 | 20230914 | 114700 | 64903764900 | 160500 | 160400 | 160500 | 160300 | 433 |
| 479 | 20230914 | 114600 | 64834303900 | 160500 | 160200 | 160500 | 160200 | 1163 |
| 480 | 20230914 | 114500 | 64647843600 | 160200 | 160300 | 160400 | 160100 | 1457 |
| 481 | 20230914 | 114400 | 64414427600 | 160300 | 160400 | 160500 | 160200 | 555 |
| 482 | 20230914 | 114300 | 64325412400 | 160500 | 160400 | 160600 | 160300 | 1446 |
| 483 | 20230914 | 114200 | 64093571000 | 160300 | 160300 | 160500 | 160000 | 1691 |
| 484 | 20230914 | 114100 | 63822576600 | 160300 | 160500 | 160600 | 160300 | 456 |
| 485 | 20230914 | 114000 | 63749402200 | 160600 | 160700 | 160700 | 160500 | 685 |
| 486 | 20230914 | 113900 | 63639387500 | 160600 | 160600 | 160800 | 160500 | 269 |
| 487 | 20230914 | 113800 | 63596170100 | 160500 | 160500 | 160800 | 160500 | 623 |
| 488 | 20230914 | 113700 | 63496086400 | 160500 | 160800 | 160800 | 160500 | 1423 |
| 489 | 20230914 | 113600 | 63267479100 | 160800 | 160900 | 160900 | 160700 | 468 |
| 490 | 20230914 | 113500 | 63192259600 | 160900 | 160800 | 160900 | 160400 | 1008 |
| 491 | 20230914 | 113400 | 63030205100 | 160900 | 161000 | 161100 | 160200 | 2164 |
| 492 | 20230914 | 113300 | 62682833800 | 160900 | 160800 | 161100 | 160600 | 1442 |
| 493 | 20230914 | 113200 | 62450785200 | 160800 | 161000 | 161000 | 160000 | 2844 |
| 494 | 20230914 | 113100 | 61994441500 | 161000 | 160800 | 161000 | 160700 | 977 |
| 495 | 20230914 | 113000 | 61837311900 | 160900 | 160700 | 160900 | 160500 | 561 |
| 496 | 20230914 | 112900 | 61747123900 | 160800 | 160700 | 160800 | 160500 | 593 |
| 497 | 20230914 | 112800 | 61651845400 | 160700 | 160700 | 160900 | 160700 | 401 |
| 498 | 20230914 | 112700 | 61587389400 | 160700 | 160600 | 160800 | 160500 | 712 |
| 499 | 20230914 | 112600 | 61472984200 | 160600 | 160500 | 160600 | 160500 | 260 |
| 500 | 20230914 | 112500 | 61431245700 | 160600 | 160700 | 160700 | 160400 | 457 |
| 501 | 20230914 | 112400 | 61357893900 | 160500 | 160700 | 160800 | 160300 | 2435 |
| 502 | 20230914 | 112300 | 60967021800 | 160700 | 160700 | 160800 | 160600 | 885 |
| 503 | 20230914 | 112200 | 60824835400 | 160600 | 160800 | 160800 | 160600 | 805 |
| 504 | 20230914 | 112100 | 60695490700 | 160800 | 161000 | 161000 | 160700 | 1233 |
| 505 | 20230914 | 112000 | 60497161800 | 161000 | 161000 | 161100 | 160900 | 413 |
| 506 | 20230914 | 111900 | 60430679500 | 161000 | 161000 | 161100 | 160900 | 524 |
| 507 | 20230914 | 111800 | 60346323600 | 161000 | 160900 | 161000 | 160900 | 319 |
| 508 | 20230914 | 111700 | 60294983700 | 161000 | 160900 | 161100 | 160900 | 600 |
| 509 | 20230914 | 111600 | 60198385000 | 160900 | 160900 | 161000 | 160900 | 303 |
| 510 | 20230914 | 111500 | 60149625200 | 160900 | 161100 | 161100 | 160500 | 5900 |
| 511 | 20230914 | 111400 | 59201207200 | 161100 | 161100 | 161200 | 161100 | 603 |
| 512 | 20230914 | 111300 | 59104054400 | 161200 | 161200 | 161300 | 161100 | 466 |
| 513 | 20230914 | 111200 | 59028947500 | 161200 | 161200 | 161300 | 161100 | 638 |
| 514 | 20230914 | 111100 | 58926101100 | 161100 | 161200 | 161200 | 161000 | 565 |
| 515 | 20230914 | 111000 | 58835092300 | 161200 | 161000 | 161200 | 160900 | 1136 |
| 516 | 20230914 | 110900 | 58652112600 | 160900 | 160900 | 161000 | 160900 | 545 |
| 517 | 20230914 | 110800 | 58564415700 | 161000 | 160900 | 161000 | 160900 | 520 |
| 518 | 20230914 | 110700 | 58480725000 | 160900 | 161000 | 161100 | 160900 | 543 |
| 519 | 20230914 | 110600 | 58393307000 | 161000 | 161000 | 161100 | 160900 | 1448 |
| 520 | 20230914 | 110500 | 58160177500 | 161000 | 161000 | 161100 | 160900 | 590 |
| 521 | 20230914 | 110400 | 58065186900 | 161000 | 160900 | 161000 | 160900 | 452 |
| 522 | 20230914 | 110300 | 57992430800 | 160900 | 160900 | 161100 | 160800 | 1615 |
| 523 | 20230914 | 110200 | 57732519800 | 160900 | 161000 | 161100 | 160800 | 2302 |
| 524 | 20230914 | 110100 | 57361988100 | 161000 | 161100 | 161200 | 161000 | 944 |
| 525 | 20230914 | 110000 | 57209907600 | 161100 | 161200 | 161300 | 161100 | 554 |
| 526 | 20230914 | 105900 | 57120599400 | 161100 | 161400 | 161400 | 161100 | 559 |
| 527 | 20230914 | 105800 | 57030448900 | 161300 | 161200 | 161400 | 161200 | 1391 |
| 528 | 20230914 | 105700 | 56806136200 | 161300 | 161300 | 161400 | 161200 | 867 |
| 529 | 20230914 | 105600 | 56666303100 | 161300 | 161500 | 161500 | 161200 | 794 |
| 530 | 20230914 | 105500 | 56538204100 | 161500 | 161400 | 161500 | 161300 | 787 |
| 531 | 20230914 | 105400 | 56411172500 | 161400 | 161200 | 161400 | 161100 | 705 |
| 532 | 20230914 | 105300 | 56297508900 | 161100 | 161200 | 161200 | 161100 | 406 |
| 533 | 20230914 | 105200 | 56232083700 | 161100 | 161000 | 161200 | 160900 | 1210 |
| 534 | 20230914 | 105100 | 56037274600 | 160900 | 161000 | 161100 | 160900 | 1091 |
| 535 | 20230914 | 105000 | 55861656100 | 161000 | 161200 | 161200 | 161000 | 2801 |
| 536 | 20230914 | 104900 | 55410564700 | 161100 | 161300 | 161300 | 161100 | 725 |
| 537 | 20230914 | 104800 | 55293669600 | 161200 | 161100 | 161500 | 161000 | 1208 |
| 538 | 20230914 | 104700 | 55098883500 | 161100 | 161500 | 161500 | 161000 | 2263 |
| 539 | 20230914 | 104600 | 54733914700 | 161400 | 161900 | 161900 | 161300 | 3707 |
| 540 | 20230914 | 104500 | 54134442100 | 161900 | 161200 | 161900 | 161200 | 4241 |
| 541 | 20230914 | 104400 | 53448927800 | 161200 | 161400 | 161500 | 161100 | 2127 |
| 542 | 20230914 | 104300 | 53105961700 | 161400 | 161300 | 161400 | 161200 | 884 |
| 543 | 20230914 | 104200 | 52963369200 | 161300 | 161300 | 161500 | 161200 | 1239 |
| 544 | 20230914 | 104100 | 52763511600 | 161300 | 161700 | 161700 | 161100 | 4789 |
| 545 | 20230914 | 104000 | 51990807600 | 161600 | 161500 | 161700 | 161400 | 3053 |
| 546 | 20230914 | 103900 | 51497645100 | 161500 | 161200 | 161500 | 161200 | 2388 |
| 547 | 20230914 | 103800 | 51112322400 | 161300 | 161200 | 161300 | 161100 | 1883 |
| 548 | 20230914 | 103700 | 50808735500 | 161200 | 161000 | 161200 | 160900 | 2937 |
| 549 | 20230914 | 103600 | 50335810100 | 161000 | 160800 | 161000 | 160800 | 2684 |
| 550 | 20230914 | 103500 | 49903851200 | 160800 | 160800 | 160900 | 160700 | 894 |
| 551 | 20230914 | 103400 | 49760079100 | 160800 | 160800 | 160900 | 160700 | 823 |
| 552 | 20230914 | 103300 | 49627731200 | 160700 | 161000 | 161000 | 160600 | 3363 |
| 553 | 20230914 | 103200 | 49086957800 | 160900 | 160800 | 161000 | 160800 | 3247 |
| 554 | 20230914 | 103100 | 48564352000 | 160800 | 160800 | 160900 | 160700 | 2228 |
| 555 | 20230914 | 103000 | 48206124300 | 160700 | 160600 | 160800 | 160500 | 1667 |
| 556 | 20230914 | 102900 | 47938302300 | 160600 | 160600 | 160700 | 160500 | 922 |
| 557 | 20230914 | 102800 | 47790232800 | 160600 | 160500 | 160700 | 160300 | 1786 |
| 558 | 20230914 | 102700 | 47503525200 | 160600 | 160400 | 160600 | 160300 | 1587 |
| 559 | 20230914 | 102600 | 47248967300 | 160400 | 160400 | 160400 | 160200 | 1545 |
| 560 | 20230914 | 102500 | 47001284800 | 160300 | 160200 | 160400 | 160200 | 1129 |
| 561 | 20230914 | 102400 | 46820248000 | 160300 | 160400 | 160400 | 160100 | 2294 |
| 562 | 20230914 | 102300 | 46452815400 | 160300 | 160300 | 160400 | 160200 | 598 |
| 563 | 20230914 | 102200 | 46356949100 | 160300 | 160500 | 160500 | 160200 | 1602 |
| 564 | 20230914 | 102100 | 46100085100 | 160500 | 160500 | 160600 | 160400 | 570 |
| 565 | 20230914 | 102000 | 46008604200 | 160400 | 160400 | 160400 | 160200 | 1639 |
| 566 | 20230914 | 101900 | 45745766200 | 160400 | 160500 | 160600 | 160400 | 1105 |
| 567 | 20230914 | 101800 | 45568432800 | 160500 | 160300 | 160500 | 160200 | 768 |
| 568 | 20230914 | 101700 | 45445309800 | 160300 | 160500 | 160800 | 160300 | 6208 |
| 569 | 20230914 | 101600 | 44449001200 | 160400 | 160300 | 160500 | 160300 | 1578 |
| 570 | 20230914 | 101500 | 44195896700 | 160400 | 160400 | 160400 | 160300 | 560 |
| 571 | 20230914 | 101400 | 44106097400 | 160300 | 160200 | 160400 | 160200 | 2401 |
| 572 | 20230914 | 101300 | 43721174700 | 160200 | 160200 | 160300 | 159900 | 1633 |
| 573 | 20230914 | 101200 | 43459709000 | 160100 | 159900 | 160200 | 159900 | 797 |
| 574 | 20230914 | 101100 | 43332158500 | 160000 | 159900 | 160100 | 159900 | 1882 |
| 575 | 20230914 | 101000 | 43031071900 | 159900 | 160000 | 160000 | 159900 | 1275 |
| 576 | 20230914 | 100900 | 42827188900 | 160000 | 160100 | 160200 | 159800 | 989 |
| 577 | 20230914 | 100800 | 42668998200 | 160100 | 160200 | 160300 | 160100 | 2026 |
| 578 | 20230914 | 100700 | 42344413600 | 160200 | 160000 | 160300 | 159900 | 3763 |
| 579 | 20230914 | 100600 | 41742126200 | 159900 | 159800 | 160000 | 159700 | 1169 |
| 580 | 20230914 | 100500 | 41555237600 | 159800 | 159700 | 159800 | 159600 | 1207 |
| 581 | 20230914 | 100400 | 41362453500 | 159800 | 159900 | 160000 | 159500 | 3627 |
| 582 | 20230914 | 100300 | 40782877200 | 159900 | 159800 | 160000 | 159800 | 1724 |
| 583 | 20230914 | 100200 | 40507197100 | 159800 | 159700 | 159900 | 159700 | 1557 |
| 584 | 20230914 | 100100 | 40258398000 | 159600 | 159700 | 159700 | 159600 | 765 |
| 585 | 20230914 | 100000 | 40136275700 | 159600 | 159700 | 159900 | 159600 | 842 |
| 586 | 20230914 | 095900 | 40001759500 | 159600 | 159700 | 159700 | 159500 | 1095 |
| 587 | 20230914 | 095800 | 39826979000 | 159800 | 159600 | 159800 | 159500 | 2001 |
| 588 | 20230914 | 095700 | 39507616400 | 159600 | 159600 | 159800 | 159600 | 989 |
| 589 | 20230914 | 095600 | 39349706800 | 159700 | 159700 | 159800 | 159600 | 732 |
| 590 | 20230914 | 095500 | 39232860300 | 159800 | 160000 | 160100 | 159700 | 1967 |
| 591 | 20230914 | 095400 | 38918415600 | 160000 | 159700 | 160000 | 159700 | 1636 |
| 592 | 20230914 | 095300 | 38656884000 | 159800 | 159900 | 160100 | 159700 | 1864 |
| 593 | 20230914 | 095200 | 38358897900 | 159900 | 160200 | 160400 | 159800 | 4989 |
| 594 | 20230914 | 095100 | 37559789100 | 160100 | 159700 | 160200 | 159700 | 7119 |
| 595 | 20230914 | 095000 | 36420994000 | 159700 | 159700 | 159800 | 159700 | 881 |
| 596 | 20230914 | 094900 | 36280245600 | 159800 | 159700 | 159800 | 159600 | 3065 |
| 597 | 20230914 | 094800 | 35790644400 | 159700 | 159600 | 159700 | 159500 | 1649 |
| 598 | 20230914 | 094700 | 35527463700 | 159600 | 159000 | 159600 | 159000 | 2621 |
| 599 | 20230914 | 094600 | 35109763200 | 159000 | 159000 | 159100 | 159000 | 1031 |
| 600 | 20230914 | 094500 | 34945768400 | 159000 | 158700 | 159100 | 158700 | 941 |
| 601 | 20230914 | 094400 | 34796233100 | 158900 | 158500 | 159200 | 158500 | 2139 |
| 602 | 20230914 | 094300 | 34456324400 | 158500 | 158600 | 158700 | 158300 | 2578 |
| 603 | 20230914 | 094200 | 34047729900 | 158700 | 159000 | 159100 | 158600 | 6291 |
| 604 | 20230914 | 094100 | 33048367200 | 159100 | 159000 | 159300 | 159000 | 2517 |
| 605 | 20230914 | 094000 | 32647791300 | 158900 | 159100 | 159200 | 158900 | 2691 |
| 606 | 20230914 | 093900 | 32219787500 | 159200 | 158700 | 159200 | 158700 | 2461 |
| 607 | 20230914 | 093800 | 31828681000 | 158700 | 158800 | 158800 | 158500 | 1914 |
| 608 | 20230914 | 093700 | 31525067200 | 158700 | 158700 | 158900 | 158700 | 1318 |
| 609 | 20230914 | 093600 | 31315824200 | 158700 | 158300 | 158700 | 158300 | 1432 |
| 610 | 20230914 | 093500 | 31088878500 | 158300 | 158800 | 158800 | 158300 | 5087 |
| 611 | 20230914 | 093400 | 30282220000 | 158800 | 158800 | 159000 | 158700 | 862 |
| 612 | 20230914 | 093300 | 30145303400 | 159000 | 158800 | 159100 | 158700 | 3515 |
| 613 | 20230914 | 093200 | 29586672400 | 158700 | 158600 | 158900 | 158600 | 1461 |
| 614 | 20230914 | 093100 | 29354770800 | 158700 | 158900 | 159000 | 158500 | 2952 |
| 615 | 20230914 | 093000 | 28885977300 | 158900 | 158600 | 159000 | 158500 | 2968 |
| 616 | 20230914 | 092900 | 28414744800 | 158600 | 158400 | 158600 | 158300 | 1725 |
| 617 | 20230914 | 092800 | 28141335500 | 158400 | 158200 | 158400 | 158100 | 2906 |
| 618 | 20230914 | 092700 | 27681258500 | 158100 | 157900 | 158100 | 157800 | 1652 |
| 619 | 20230914 | 092600 | 27420249300 | 157800 | 157100 | 157800 | 157100 | 4689 |
| 620 | 20230914 | 092500 | 26681756400 | 157100 | 157400 | 157600 | 157100 | 9009 |
| 621 | 20230914 | 092400 | 25264494700 | 157500 | 157800 | 158000 | 157400 | 9205 |
| 622 | 20230914 | 092300 | 23813714700 | 157800 | 158200 | 158300 | 157800 | 18099 |
| 623 | 20230914 | 092200 | 20953047300 | 158200 | 158400 | 158400 | 158100 | 4940 |
| 624 | 20230914 | 092100 | 20171449800 | 158400 | 158500 | 158600 | 158300 | 4999 |
| 625 | 20230914 | 092000 | 19379471200 | 158500 | 158700 | 158700 | 158400 | 3754 |
| 626 | 20230914 | 091900 | 18784374800 | 158700 | 158700 | 158900 | 158600 | 4040 |
| 627 | 20230914 | 091800 | 18143221100 | 158600 | 158900 | 158900 | 158500 | 4752 |
| 628 | 20230914 | 091700 | 17389263100 | 158900 | 158600 | 158900 | 158500 | 3623 |
| 629 | 20230914 | 091600 | 16814167700 | 158600 | 159000 | 159100 | 158500 | 3235 |
| 630 | 20230914 | 091500 | 16300581200 | 159000 | 159100 | 159400 | 159000 | 5880 |
| 631 | 20230914 | 091400 | 15364979600 | 159100 | 158700 | 159100 | 158600 | 2065 |
| 632 | 20230914 | 091300 | 15036913500 | 158700 | 158000 | 158700 | 158000 | 6715 |
| 633 | 20230914 | 091200 | 13974095800 | 158000 | 158500 | 158500 | 158000 | 10891 |
| 634 | 20230914 | 091100 | 12251680400 | 158400 | 159000 | 159000 | 158400 | 6002 |
| 635 | 20230914 | 091000 | 11299524700 | 158900 | 158400 | 159200 | 158300 | 4400 |
| 636 | 20230914 | 090900 | 10600712600 | 158600 | 158300 | 158800 | 158100 | 5859 |
| 637 | 20230914 | 090800 | 9672809500 | 158300 | 158700 | 158700 | 158200 | 7540 |
| 638 | 20230914 | 090700 | 8478620300 | 158600 | 158400 | 158800 | 158400 | 8138 |
| 639 | 20230914 | 090600 | 7188096800 | 158500 | 159000 | 159100 | 158400 | 8051 |
| 640 | 20230914 | 090500 | 5911367500 | 159000 | 159400 | 159400 | 158800 | 6440 |
| 641 | 20230914 | 090400 | 4886880300 | 159400 | 159200 | 159500 | 159100 | 3047 |
| 642 | 20230914 | 090300 | 4401314300 | 159100 | 159400 | 159500 | 159100 | 1980 |
| 643 | 20230914 | 090200 | 4085941100 | 159400 | 160000 | 160100 | 159000 | 4958 |
| 644 | 20230914 | 090100 | 3295430100 | 160000 | 159100 | 160200 | 158700 | 8269 |
| 645 | 20230914 | 090000 | 1977746100 | 159000 | 160300 | 160400 | 159000 | 12354 |