34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 3 | 20230808 | 194700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230808 | 194600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230808 | 194500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230808 | 194400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230808 | 194300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230808 | 194200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230808 | 194100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230808 | 194000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230808 | 193900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230808 | 193800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230808 | 193700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230808 | 193600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230808 | 193500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230808 | 193400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230808 | 193300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230808 | 193200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230808 | 193100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230808 | 193000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230808 | 192900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230808 | 192800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230808 | 192700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230808 | 192600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230808 | 192500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230808 | 192400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230808 | 192300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230808 | 192200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230808 | 192100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230808 | 192000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230808 | 191900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230808 | 191800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 33 | 20230808 | 191700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230808 | 191600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230808 | 191500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230808 | 191400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230808 | 191300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230808 | 191200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230808 | 191100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230808 | 191000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230808 | 190900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230808 | 190800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230808 | 190700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230808 | 190600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230808 | 190500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230808 | 190400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230808 | 190300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230808 | 190200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230808 | 190100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230808 | 190000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230808 | 185900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230808 | 185800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230808 | 185700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230808 | 185600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230808 | 185500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230808 | 185400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230808 | 185300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230808 | 185200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230808 | 185100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230808 | 185000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230808 | 184900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230808 | 184800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 63 | 20230808 | 184700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230808 | 184600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230808 | 184500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230808 | 184400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230808 | 184300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230808 | 184200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230808 | 184100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230808 | 184000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230808 | 183900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230808 | 183800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230808 | 183700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230808 | 183600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230808 | 183500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230808 | 183400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230808 | 183300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230808 | 183200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230808 | 183100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230808 | 183000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230808 | 182900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230808 | 182800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230808 | 182700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230808 | 182600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230808 | 182500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230808 | 182400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230808 | 182300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230808 | 182200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230808 | 182100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230808 | 182000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230808 | 181900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230808 | 181800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 93 | 20230808 | 181700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230808 | 181600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230808 | 181500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230808 | 181400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230808 | 181300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230808 | 181200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230808 | 181100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230808 | 181000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230808 | 180900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230808 | 180800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230808 | 180700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230808 | 180600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230808 | 180500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230808 | 180400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230808 | 180300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230808 | 180200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230808 | 180100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230808 | 180000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230808 | 175900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230808 | 175800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230808 | 175700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230808 | 175600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230808 | 175500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230808 | 175400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230808 | 175300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230808 | 175200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230808 | 175100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230808 | 175000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230808 | 174900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230808 | 174800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 123 | 20230808 | 174700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230808 | 174600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230808 | 174500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230808 | 174400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230808 | 174300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230808 | 174200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230808 | 174100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230808 | 174000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230808 | 173900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230808 | 173800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230808 | 173700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230808 | 173600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230808 | 173500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230808 | 173400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230808 | 173300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230808 | 173200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230808 | 173100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230808 | 173000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230808 | 172900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230808 | 172800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230808 | 172700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230808 | 172600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230808 | 172500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230808 | 172400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230808 | 172300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230808 | 172200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230808 | 172100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230808 | 172000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230808 | 171900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230808 | 171800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 153 | 20230808 | 171700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230808 | 171600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230808 | 171500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230808 | 171400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230808 | 171300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230808 | 171200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230808 | 171100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230808 | 171000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230808 | 170900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230808 | 170800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230808 | 170700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230808 | 170600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230808 | 170500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230808 | 170400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230808 | 170300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230808 | 170200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230808 | 170100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230808 | 170000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230808 | 165900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230808 | 165800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230808 | 165700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230808 | 165600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230808 | 165500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230808 | 165400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230808 | 165300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230808 | 165200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230808 | 165100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230808 | 165000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230808 | 164900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230808 | 164800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 183 | 20230808 | 164700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230808 | 164600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230808 | 164500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230808 | 164400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230808 | 164300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230808 | 164200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230808 | 164100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230808 | 164000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230808 | 163900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230808 | 163800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230808 | 163700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230808 | 163600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230808 | 163500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230808 | 163400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230808 | 163300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230808 | 163200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230808 | 163100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230808 | 163000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230808 | 162900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230808 | 162800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230808 | 162700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230808 | 162600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230808 | 162500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230808 | 162400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230808 | 162300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230808 | 162200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230808 | 162100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230808 | 162000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230808 | 161900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230808 | 161800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 213 | 20230808 | 161700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230808 | 161600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230808 | 161500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230808 | 161400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230808 | 161300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230808 | 161200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230808 | 161100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230808 | 161000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230808 | 160900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230808 | 160800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230808 | 160700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230808 | 160600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230808 | 160500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230808 | 160400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230808 | 160300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230808 | 160200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230808 | 160100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230808 | 160000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230808 | 155900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230808 | 155800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230808 | 155700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230808 | 155600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230808 | 155500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230808 | 155400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230808 | 155300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230808 | 155200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230808 | 155100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230808 | 155000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230808 | 154900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230808 | 154800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 243 | 20230808 | 154700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230808 | 154600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230808 | 154500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230808 | 154400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230808 | 154300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230808 | 154200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230808 | 154100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230808 | 154000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230808 | 153900 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230808 | 153800 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230808 | 153700 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230808 | 153600 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230808 | 153500 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230808 | 153400 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230808 | 153300 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230808 | 153200 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230808 | 153100 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20230808 | 153000 | 6110560690 | 13110 | 13110 | 13110 | 13110 | 15478 |
| 261 | 20230808 | 152900 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230808 | 152800 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230808 | 152700 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230808 | 152600 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230808 | 152500 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230808 | 152400 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230808 | 152300 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230808 | 152200 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230808 | 152100 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230808 | 152000 | 5907644110 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230808 | 151900 | 5907644110 | 13100 | 13160 | 13170 | 13100 | 15136 |
| 272 | 20230808 | 151800 | 5709197420 | 13160 | 13160 | 13170 | 13130 | 720 |
| 273 | 20230808 | 151700 | 5699724940 | 13160 | 13150 | 13170 | 13120 | 2540 |
| 274 | 20230808 | 151600 | 5666340430 | 13160 | 13150 | 13160 | 13150 | 1768 |
| 275 | 20230808 | 151500 | 5643090850 | 13150 | 13150 | 13160 | 13150 | 1409 |
| 276 | 20230808 | 151400 | 5624561630 | 13160 | 13160 | 13160 | 13150 | 637 |
| 277 | 20230808 | 151300 | 5616179120 | 13150 | 13150 | 13170 | 13150 | 844 |
| 278 | 20230808 | 151200 | 5605078100 | 13160 | 13150 | 13160 | 13150 | 751 |
| 279 | 20230808 | 151100 | 5595195430 | 13160 | 13160 | 13160 | 13150 | 1476 |
| 280 | 20230808 | 151000 | 5575779240 | 13160 | 13130 | 13160 | 13130 | 754 |
| 281 | 20230808 | 150900 | 5565866630 | 13130 | 13130 | 13130 | 13120 | 1169 |
| 282 | 20230808 | 150800 | 5550524180 | 13120 | 13130 | 13130 | 13120 | 2787 |
| 283 | 20230808 | 150700 | 5513930990 | 13130 | 13130 | 13130 | 13130 | 2588 |
| 284 | 20230808 | 150600 | 5479950550 | 13130 | 13140 | 13150 | 13130 | 3154 |
| 285 | 20230808 | 150500 | 5438506980 | 13140 | 13140 | 13150 | 13140 | 357 |
| 286 | 20230808 | 150400 | 5433813670 | 13150 | 13150 | 13150 | 13140 | 1531 |
| 287 | 20230808 | 150300 | 5413681830 | 13150 | 13160 | 13160 | 13150 | 1013 |
| 288 | 20230808 | 150200 | 5400354250 | 13160 | 13160 | 13170 | 13160 | 109 |
| 289 | 20230808 | 150100 | 5398919770 | 13160 | 13170 | 13170 | 13160 | 377 |
| 290 | 20230808 | 150000 | 5393958380 | 13170 | 13160 | 13170 | 13160 | 615 |
| 291 | 20230808 | 145900 | 5385864570 | 13160 | 13160 | 13170 | 13160 | 165 |
| 292 | 20230808 | 145800 | 5383693160 | 13160 | 13160 | 13170 | 13160 | 778 |
| 293 | 20230808 | 145700 | 5373452160 | 13160 | 13180 | 13180 | 13160 | 2049 |
| 294 | 20230808 | 145600 | 5346448950 | 13180 | 13200 | 13210 | 13180 | 1183 |
| 295 | 20230808 | 145500 | 5330835960 | 13200 | 13200 | 13200 | 13200 | 69 |
| 296 | 20230808 | 145400 | 5329925160 | 13200 | 13180 | 13200 | 13180 | 1604 |
| 297 | 20230808 | 145300 | 5308757360 | 13180 | 13180 | 13190 | 13180 | 246 |
| 298 | 20230808 | 145200 | 5305514110 | 13180 | 13180 | 13190 | 13180 | 32 |
| 299 | 20230808 | 145100 | 5305092300 | 13180 | 13190 | 13200 | 13180 | 502 |
| 300 | 20230808 | 145000 | 5298469550 | 13190 | 13190 | 13200 | 13190 | 434 |
| 301 | 20230808 | 144900 | 5292744890 | 13190 | 13180 | 13190 | 13180 | 299 |
| 302 | 20230808 | 144800 | 5288801180 | 13180 | 13180 | 13190 | 13180 | 667 |
| 303 | 20230808 | 144700 | 5280004160 | 13180 | 13180 | 13190 | 13180 | 381 |
| 304 | 20230808 | 144600 | 5274981530 | 13180 | 13180 | 13180 | 13180 | 437 |
| 305 | 20230808 | 144500 | 5269221870 | 13180 | 13180 | 13180 | 13180 | 51 |
| 306 | 20230808 | 144400 | 5268549690 | 13180 | 13180 | 13190 | 13180 | 622 |
| 307 | 20230808 | 144300 | 5260351720 | 13180 | 13180 | 13190 | 13180 | 133 |
| 308 | 20230808 | 144200 | 5258598730 | 13180 | 13150 | 13180 | 13130 | 1621 |
| 309 | 20230808 | 144100 | 5237286650 | 13150 | 13150 | 13160 | 13150 | 129 |
| 310 | 20230808 | 144000 | 5235589620 | 13150 | 13150 | 13150 | 13150 | 119 |
| 311 | 20230808 | 143900 | 5234024770 | 13150 | 13140 | 13150 | 13130 | 424 |
| 312 | 20230808 | 143800 | 5228454090 | 13140 | 13130 | 13140 | 13130 | 325 |
| 313 | 20230808 | 143700 | 5224183830 | 13130 | 13130 | 13140 | 13130 | 106 |
| 314 | 20230808 | 143600 | 5222791690 | 13130 | 13120 | 13130 | 13120 | 371 |
| 315 | 20230808 | 143500 | 5217920670 | 13120 | 13130 | 13130 | 13120 | 327 |
| 316 | 20230808 | 143400 | 5213627720 | 13120 | 13160 | 13160 | 13120 | 8191 |
| 317 | 20230808 | 143300 | 5106042780 | 13160 | 13170 | 13180 | 13160 | 1017 |
| 318 | 20230808 | 143200 | 5092649000 | 13170 | 13150 | 13190 | 13150 | 1140 |
| 319 | 20230808 | 143100 | 5077632580 | 13160 | 13140 | 13160 | 13140 | 870 |
| 320 | 20230808 | 143000 | 5066189330 | 13140 | 13140 | 13150 | 13140 | 554 |
| 321 | 20230808 | 142900 | 5058909720 | 13150 | 13150 | 13150 | 13140 | 412 |
| 322 | 20230808 | 142800 | 5053493750 | 13150 | 13150 | 13160 | 13150 | 524 |
| 323 | 20230808 | 142700 | 5046602860 | 13150 | 13160 | 13160 | 13150 | 359 |
| 324 | 20230808 | 142600 | 5041881990 | 13150 | 13170 | 13170 | 13140 | 827 |
| 325 | 20230808 | 142500 | 5030999700 | 13170 | 13140 | 13200 | 13120 | 1859 |
| 326 | 20230808 | 142400 | 5006542340 | 13140 | 13120 | 13160 | 13120 | 603 |
| 327 | 20230808 | 142300 | 4998617130 | 13120 | 13150 | 13150 | 13120 | 319 |
| 328 | 20230808 | 142200 | 4994427440 | 13160 | 13130 | 13160 | 13120 | 983 |
| 329 | 20230808 | 142100 | 4981504280 | 13120 | 13120 | 13130 | 13110 | 1745 |
| 330 | 20230808 | 142000 | 4958617420 | 13120 | 13130 | 13140 | 13120 | 885 |
| 331 | 20230808 | 141900 | 4947004100 | 13120 | 13130 | 13130 | 13110 | 1753 |
| 332 | 20230808 | 141800 | 4924005550 | 13130 | 13130 | 13130 | 13120 | 402 |
| 333 | 20230808 | 141700 | 4918727350 | 13130 | 13120 | 13130 | 13110 | 1178 |
| 334 | 20230808 | 141600 | 4903271400 | 13110 | 13130 | 13130 | 13110 | 1202 |
| 335 | 20230808 | 141500 | 4887498000 | 13130 | 13120 | 13130 | 13120 | 883 |
| 336 | 20230808 | 141400 | 4875912930 | 13130 | 13120 | 13130 | 13120 | 770 |
| 337 | 20230808 | 141300 | 4865805110 | 13120 | 13110 | 13120 | 13100 | 2357 |
| 338 | 20230808 | 141200 | 4834895960 | 13110 | 13110 | 13110 | 13100 | 1166 |
| 339 | 20230808 | 141100 | 4819610720 | 13110 | 13120 | 13120 | 13100 | 4603 |
| 340 | 20230808 | 141000 | 4759268780 | 13120 | 13130 | 13130 | 13110 | 2899 |
| 341 | 20230808 | 140900 | 4721226510 | 13140 | 13140 | 13150 | 13130 | 1858 |
| 342 | 20230808 | 140800 | 4696812400 | 13140 | 13140 | 13150 | 13140 | 512 |
| 343 | 20230808 | 140700 | 4690084120 | 13140 | 13150 | 13150 | 13140 | 469 |
| 344 | 20230808 | 140600 | 4683918850 | 13150 | 13160 | 13160 | 13150 | 4817 |
| 345 | 20230808 | 140500 | 4620552520 | 13160 | 13170 | 13170 | 13160 | 1577 |
| 346 | 20230808 | 140400 | 4599793070 | 13160 | 13170 | 13170 | 13150 | 3190 |
| 347 | 20230808 | 140300 | 4557813750 | 13170 | 13190 | 13190 | 13170 | 2552 |
| 348 | 20230808 | 140200 | 4524191170 | 13190 | 13180 | 13190 | 13180 | 883 |
| 349 | 20230808 | 140100 | 4512553220 | 13180 | 13180 | 13190 | 13180 | 605 |
| 350 | 20230808 | 140000 | 4504579310 | 13180 | 13190 | 13190 | 13180 | 1412 |
| 351 | 20230808 | 135900 | 4485968110 | 13190 | 13190 | 13190 | 13180 | 405 |
| 352 | 20230808 | 135800 | 4480626210 | 13190 | 13190 | 13190 | 13180 | 2403 |
| 353 | 20230808 | 135700 | 4448936480 | 13190 | 13200 | 13200 | 13190 | 5519 |
| 354 | 20230808 | 135600 | 4376117870 | 13200 | 13210 | 13220 | 13200 | 772 |
| 355 | 20230808 | 135500 | 4365918150 | 13210 | 13210 | 13220 | 13210 | 425 |
| 356 | 20230808 | 135400 | 4360303800 | 13210 | 13210 | 13220 | 13210 | 310 |
| 357 | 20230808 | 135300 | 4356208330 | 13210 | 13210 | 13220 | 13210 | 21 |
| 358 | 20230808 | 135200 | 4355930890 | 13210 | 13210 | 13210 | 13210 | 17 |
| 359 | 20230808 | 135100 | 4355706320 | 13210 | 13220 | 13220 | 13210 | 168 |
| 360 | 20230808 | 135000 | 4353485780 | 13220 | 13220 | 13220 | 13210 | 637 |
| 361 | 20230808 | 134900 | 4345064650 | 13200 | 13210 | 13210 | 13200 | 435 |
| 362 | 20230808 | 134800 | 4339318770 | 13200 | 13210 | 13210 | 13200 | 343 |
| 363 | 20230808 | 134700 | 4334787800 | 13210 | 13220 | 13220 | 13200 | 881 |
| 364 | 20230808 | 134600 | 4323149490 | 13220 | 13210 | 13220 | 13210 | 260 |
| 365 | 20230808 | 134500 | 4319712350 | 13210 | 13210 | 13210 | 13210 | 55 |
| 366 | 20230808 | 134400 | 4318985800 | 13220 | 13210 | 13220 | 13210 | 953 |
| 367 | 20230808 | 134300 | 4306393590 | 13200 | 13200 | 13200 | 13200 | 33 |
| 368 | 20230808 | 134200 | 4305957990 | 13200 | 13190 | 13210 | 13190 | 345 |
| 369 | 20230808 | 134100 | 4301403980 | 13190 | 13190 | 13200 | 13190 | 260 |
| 370 | 20230808 | 134000 | 4297972370 | 13190 | 13200 | 13200 | 13190 | 327 |
| 371 | 20230808 | 133900 | 4293658240 | 13200 | 13190 | 13200 | 13190 | 37 |
| 372 | 20230808 | 133800 | 4293169860 | 13200 | 13200 | 13200 | 13190 | 820 |
| 373 | 20230808 | 133700 | 4282352030 | 13210 | 13200 | 13210 | 13200 | 779 |
| 374 | 20230808 | 133600 | 4272064920 | 13190 | 13180 | 13190 | 13180 | 1967 |
| 375 | 20230808 | 133500 | 4246120570 | 13180 | 13190 | 13190 | 13180 | 128 |
| 376 | 20230808 | 133400 | 4244432680 | 13180 | 13200 | 13200 | 13180 | 1542 |
| 377 | 20230808 | 133300 | 4224101680 | 13200 | 13210 | 13210 | 13190 | 8315 |
| 378 | 20230808 | 133200 | 4114354740 | 13210 | 13220 | 13220 | 13210 | 5 |
| 379 | 20230808 | 133100 | 4114288680 | 13210 | 13220 | 13220 | 13210 | 70 |
| 380 | 20230808 | 133000 | 4113363790 | 13220 | 13210 | 13220 | 13200 | 970 |
| 381 | 20230808 | 132900 | 4100542230 | 13210 | 13200 | 13220 | 13190 | 5429 |
| 382 | 20230808 | 132800 | 4028850140 | 13200 | 13200 | 13210 | 13190 | 6567 |
| 383 | 20230808 | 132700 | 3942166660 | 13210 | 13230 | 13230 | 13200 | 7275 |
| 384 | 20230808 | 132600 | 3846029320 | 13230 | 13260 | 13260 | 13220 | 7676 |
| 385 | 20230808 | 132500 | 3744375850 | 13260 | 13270 | 13270 | 13250 | 5352 |
| 386 | 20230808 | 132400 | 3673400650 | 13270 | 13270 | 13270 | 13270 | 84 |
| 387 | 20230808 | 132300 | 3672285970 | 13270 | 13270 | 13280 | 13270 | 147 |
| 388 | 20230808 | 132200 | 3670333950 | 13280 | 13280 | 13280 | 13270 | 56 |
| 389 | 20230808 | 132100 | 3669590680 | 13270 | 13280 | 13280 | 13270 | 55 |
| 390 | 20230808 | 132000 | 3668860720 | 13280 | 13280 | 13280 | 13270 | 1126 |
| 391 | 20230808 | 131900 | 3653907550 | 13280 | 13280 | 13280 | 13280 | 336 |
| 392 | 20230808 | 131800 | 3649445470 | 13280 | 13280 | 13290 | 13280 | 61 |
| 393 | 20230808 | 131700 | 3648635370 | 13280 | 13280 | 13290 | 13280 | 176 |
| 394 | 20230808 | 131600 | 3646297990 | 13280 | 13280 | 13280 | 13280 | 37 |
| 395 | 20230808 | 131500 | 3645806630 | 13280 | 13280 | 13280 | 13280 | 1313 |
| 396 | 20230808 | 131400 | 3628369990 | 13280 | 13280 | 13290 | 13280 | 386 |
| 397 | 20230808 | 131300 | 3623243190 | 13280 | 13280 | 13280 | 13280 | 256 |
| 398 | 20230808 | 131200 | 3619843510 | 13290 | 13290 | 13300 | 13290 | 242 |
| 399 | 20230808 | 131100 | 3616627320 | 13300 | 13290 | 13300 | 13290 | 65 |
| 400 | 20230808 | 131000 | 3615763280 | 13300 | 13300 | 13310 | 13290 | 815 |
| 401 | 20230808 | 130900 | 3604924850 | 13300 | 13280 | 13310 | 13280 | 826 |
| 402 | 20230808 | 130800 | 3593945950 | 13280 | 13290 | 13290 | 13280 | 143 |
| 403 | 20230808 | 130700 | 3592045910 | 13290 | 13280 | 13290 | 13280 | 699 |
| 404 | 20230808 | 130600 | 3582757770 | 13280 | 13280 | 13280 | 13280 | 98 |
| 405 | 20230808 | 130500 | 3581456330 | 13290 | 13290 | 13290 | 13280 | 120 |
| 406 | 20230808 | 130400 | 3579861700 | 13280 | 13280 | 13290 | 13280 | 131 |
| 407 | 20230808 | 130300 | 3578121140 | 13280 | 13290 | 13290 | 13280 | 4 |
| 408 | 20230808 | 130200 | 3578068000 | 13290 | 13290 | 13300 | 13280 | 2106 |
| 409 | 20230808 | 130100 | 3550072140 | 13290 | 13290 | 13290 | 13290 | 105 |
| 410 | 20230808 | 130000 | 3548676690 | 13290 | 13290 | 13300 | 13290 | 15 |
| 411 | 20230808 | 125900 | 3548477330 | 13290 | 13290 | 13290 | 13290 | 45 |
| 412 | 20230808 | 125800 | 3547879280 | 13290 | 13300 | 13300 | 13290 | 200 |
| 413 | 20230808 | 125700 | 3545219420 | 13290 | 13290 | 13290 | 13280 | 637 |
| 414 | 20230808 | 125600 | 3536754070 | 13280 | 13290 | 13290 | 13280 | 532 |
| 415 | 20230808 | 125500 | 3529683800 | 13300 | 13300 | 13300 | 13290 | 779 |
| 416 | 20230808 | 125400 | 3519323310 | 13300 | 13310 | 13310 | 13300 | 167 |
| 417 | 20230808 | 125300 | 3517100710 | 13300 | 13300 | 13310 | 13300 | 168 |
| 418 | 20230808 | 125200 | 3514865720 | 13310 | 13310 | 13310 | 13300 | 252 |
| 419 | 20230808 | 125100 | 3511512030 | 13310 | 13310 | 13320 | 13310 | 32 |
| 420 | 20230808 | 125000 | 3511086020 | 13310 | 13310 | 13310 | 13310 | 96 |
| 421 | 20230808 | 124900 | 3509808260 | 13320 | 13310 | 13320 | 13310 | 21 |
| 422 | 20230808 | 124800 | 3509528630 | 13320 | 13310 | 13320 | 13310 | 60 |
| 423 | 20230808 | 124700 | 3508729910 | 13300 | 13290 | 13300 | 13280 | 12 |
| 424 | 20230808 | 124600 | 3508570490 | 13300 | 13330 | 13330 | 13300 | 510 |
| 425 | 20230808 | 124500 | 3501779340 | 13320 | 13290 | 13320 | 13280 | 483 |
| 426 | 20230808 | 124400 | 3495351390 | 13290 | 13290 | 13300 | 13280 | 247 |
| 427 | 20230808 | 124300 | 3492067860 | 13280 | 13280 | 13290 | 13280 | 382 |
| 428 | 20230808 | 124200 | 3486991980 | 13280 | 13290 | 13290 | 13280 | 50 |
| 429 | 20230808 | 124100 | 3486327970 | 13290 | 13280 | 13290 | 13280 | 131 |
| 430 | 20230808 | 124000 | 3484588080 | 13280 | 13280 | 13290 | 13280 | 14 |
| 431 | 20230808 | 123900 | 3484402150 | 13280 | 13280 | 13290 | 13280 | 141 |
| 432 | 20230808 | 123800 | 3482528920 | 13280 | 13290 | 13290 | 13280 | 1147 |
| 433 | 20230808 | 123700 | 3467285580 | 13290 | 13290 | 13300 | 13290 | 94 |
| 434 | 20230808 | 123600 | 3466036310 | 13290 | 13280 | 13290 | 13280 | 168 |
| 435 | 20230808 | 123500 | 3463803600 | 13280 | 13290 | 13290 | 13280 | 12 |
| 436 | 20230808 | 123400 | 3463644230 | 13280 | 13280 | 13290 | 13280 | 1055 |
| 437 | 20230808 | 123300 | 3449632430 | 13280 | 13280 | 13290 | 13280 | 62 |
| 438 | 20230808 | 123200 | 3448809050 | 13280 | 13280 | 13290 | 13270 | 55 |
| 439 | 20230808 | 123100 | 3448078590 | 13280 | 13280 | 13280 | 13270 | 611 |
| 440 | 20230808 | 123000 | 3439964590 | 13270 | 13280 | 13280 | 13270 | 207 |
| 441 | 20230808 | 122900 | 3437215720 | 13280 | 13280 | 13290 | 13280 | 773 |
| 442 | 20230808 | 122800 | 3426950020 | 13280 | 13270 | 13280 | 13270 | 613 |
| 443 | 20230808 | 122700 | 3418811380 | 13260 | 13270 | 13270 | 13260 | 110 |
| 444 | 20230808 | 122600 | 3417352310 | 13270 | 13270 | 13270 | 13270 | 12 |
| 445 | 20230808 | 122500 | 3417193070 | 13270 | 13270 | 13270 | 13260 | 622 |
| 446 | 20230808 | 122400 | 3408942530 | 13260 | 13260 | 13260 | 13260 | 84 |
| 447 | 20230808 | 122300 | 3407828690 | 13260 | 13260 | 13270 | 13260 | 665 |
| 448 | 20230808 | 122200 | 3399010760 | 13260 | 13270 | 13270 | 13260 | 173 |
| 449 | 20230808 | 122100 | 3396715080 | 13270 | 13270 | 13270 | 13270 | 624 |
| 450 | 20230808 | 122000 | 3388434600 | 13270 | 13270 | 13270 | 13270 | 16 |
| 451 | 20230808 | 121900 | 3388222280 | 13280 | 13280 | 13280 | 13270 | 2821 |
| 452 | 20230808 | 121800 | 3350766440 | 13280 | 13280 | 13280 | 13280 | 43 |
| 453 | 20230808 | 121700 | 3350195400 | 13280 | 13300 | 13300 | 13280 | 225 |
| 454 | 20230808 | 121600 | 3347203840 | 13300 | 13300 | 13310 | 13300 | 56 |
| 455 | 20230808 | 121500 | 3346458970 | 13300 | 13290 | 13300 | 13280 | 697 |
| 456 | 20230808 | 121400 | 3337194930 | 13300 | 13290 | 13300 | 13280 | 889 |
| 457 | 20230808 | 121300 | 3325382410 | 13280 | 13260 | 13290 | 13260 | 1694 |
| 458 | 20230808 | 121200 | 3302897390 | 13260 | 13270 | 13270 | 13260 | 546 |
| 459 | 20230808 | 121100 | 3295652000 | 13290 | 13280 | 13290 | 13270 | 723 |
| 460 | 20230808 | 121000 | 3286049660 | 13280 | 13280 | 13280 | 13280 | 10 |
| 461 | 20230808 | 120900 | 3285916860 | 13280 | 13310 | 13310 | 13280 | 284 |
| 462 | 20230808 | 120800 | 3282140470 | 13300 | 13300 | 13300 | 13300 | 257 |
| 463 | 20230808 | 120700 | 3278722370 | 13300 | 13270 | 13300 | 13270 | 514 |
| 464 | 20230808 | 120600 | 3271891110 | 13270 | 13260 | 13270 | 13260 | 389 |
| 465 | 20230808 | 120500 | 3266731000 | 13260 | 13260 | 13260 | 13260 | 75 |
| 466 | 20230808 | 120400 | 3265736500 | 13260 | 13260 | 13270 | 13260 | 10 |
| 467 | 20230808 | 120300 | 3265603890 | 13260 | 13270 | 13270 | 13260 | 186 |
| 468 | 20230808 | 120200 | 3263136000 | 13270 | 13270 | 13280 | 13270 | 182 |
| 469 | 20230808 | 120100 | 3260720850 | 13270 | 13270 | 13280 | 13270 | 1038 |
| 470 | 20230808 | 120000 | 3246946570 | 13270 | 13270 | 13280 | 13270 | 117 |
| 471 | 20230808 | 115900 | 3245393860 | 13270 | 13270 | 13270 | 13270 | 50 |
| 472 | 20230808 | 115800 | 3244730360 | 13270 | 13270 | 13280 | 13270 | 300 |
| 473 | 20230808 | 115700 | 3240748850 | 13270 | 13280 | 13280 | 13270 | 297 |
| 474 | 20230808 | 115600 | 3236806450 | 13270 | 13270 | 13270 | 13270 | 221 |
| 475 | 20230808 | 115500 | 3233873780 | 13270 | 13270 | 13270 | 13270 | 160 |
| 476 | 20230808 | 115400 | 3231750580 | 13270 | 13280 | 13280 | 13270 | 1659 |
| 477 | 20230808 | 115300 | 3209733720 | 13280 | 13290 | 13290 | 13280 | 119 |
| 478 | 20230808 | 115200 | 3208153280 | 13290 | 13280 | 13290 | 13280 | 50 |
| 479 | 20230808 | 115100 | 3207489070 | 13280 | 13280 | 13290 | 13280 | 146 |
| 480 | 20230808 | 115000 | 3205549590 | 13280 | 13270 | 13280 | 13270 | 840 |
| 481 | 20230808 | 114900 | 3194394720 | 13270 | 13280 | 13280 | 13270 | 672 |
| 482 | 20230808 | 114800 | 3185471500 | 13280 | 13280 | 13280 | 13280 | 146 |
| 483 | 20230808 | 114700 | 3183532620 | 13280 | 13280 | 13290 | 13280 | 325 |
| 484 | 20230808 | 114600 | 3179214220 | 13280 | 13290 | 13290 | 13280 | 168 |
| 485 | 20230808 | 114500 | 3176983150 | 13280 | 13290 | 13290 | 13280 | 993 |
| 486 | 20230808 | 114400 | 3163787560 | 13290 | 13300 | 13300 | 13290 | 443 |
| 487 | 20230808 | 114300 | 3157900080 | 13300 | 13290 | 13300 | 13290 | 22 |
| 488 | 20230808 | 114200 | 3157607560 | 13290 | 13300 | 13300 | 13290 | 514 |
| 489 | 20230808 | 114100 | 3150772930 | 13310 | 13310 | 13320 | 13310 | 343 |
| 490 | 20230808 | 114000 | 3146207590 | 13310 | 13310 | 13320 | 13310 | 838 |
| 491 | 20230808 | 113900 | 3135053700 | 13310 | 13320 | 13320 | 13310 | 61 |
| 492 | 20230808 | 113800 | 3134241780 | 13310 | 13310 | 13320 | 13310 | 77 |
| 493 | 20230808 | 113700 | 3133216540 | 13310 | 13320 | 13320 | 13310 | 31 |
| 494 | 20230808 | 113600 | 3132803820 | 13320 | 13320 | 13320 | 13320 | 19 |
| 495 | 20230808 | 113500 | 3132550740 | 13320 | 13330 | 13330 | 13320 | 114 |
| 496 | 20230808 | 113400 | 3131031510 | 13330 | 13290 | 13330 | 13280 | 762 |
| 497 | 20230808 | 113300 | 3120889260 | 13290 | 13290 | 13290 | 13280 | 244 |
| 498 | 20230808 | 113200 | 3117646980 | 13290 | 13300 | 13300 | 13290 | 963 |
| 499 | 20230808 | 113100 | 3104843200 | 13300 | 13300 | 13310 | 13300 | 96 |
| 500 | 20230808 | 113000 | 3103566290 | 13300 | 13300 | 13300 | 13300 | 141 |
| 501 | 20230808 | 112900 | 3101690990 | 13300 | 13310 | 13310 | 13300 | 207 |
| 502 | 20230808 | 112800 | 3098937860 | 13300 | 13310 | 13310 | 13300 | 593 |
| 503 | 20230808 | 112700 | 3091045990 | 13310 | 13310 | 13320 | 13310 | 66 |
| 504 | 20230808 | 112600 | 3090167510 | 13320 | 13320 | 13320 | 13310 | 94 |
| 505 | 20230808 | 112500 | 3088915880 | 13320 | 13310 | 13320 | 13310 | 37 |
| 506 | 20230808 | 112400 | 3088423120 | 13310 | 13320 | 13330 | 13310 | 547 |
| 507 | 20230808 | 112300 | 3081135600 | 13320 | 13320 | 13320 | 13310 | 418 |
| 508 | 20230808 | 112200 | 3075569890 | 13330 | 13320 | 13330 | 13320 | 48 |
| 509 | 20230808 | 112100 | 3074930430 | 13320 | 13310 | 13320 | 13300 | 680 |
| 510 | 20230808 | 112000 | 3065877050 | 13310 | 13310 | 13310 | 13310 | 1041 |
| 511 | 20230808 | 111900 | 3052021340 | 13310 | 13310 | 13310 | 13310 | 576 |
| 512 | 20230808 | 111800 | 3044354780 | 13310 | 13320 | 13320 | 13310 | 1264 |
| 513 | 20230808 | 111700 | 3027519770 | 13320 | 13320 | 13320 | 13320 | 185 |
| 514 | 20230808 | 111600 | 3025055570 | 13320 | 13320 | 13330 | 13320 | 292 |
| 515 | 20230808 | 111500 | 3021166090 | 13320 | 13310 | 13320 | 13310 | 204 |
| 516 | 20230808 | 111400 | 3018449290 | 13310 | 13310 | 13310 | 13300 | 267 |
| 517 | 20230808 | 111300 | 3014895560 | 13310 | 13310 | 13320 | 13300 | 1435 |
| 518 | 20230808 | 111200 | 2995792160 | 13300 | 13300 | 13300 | 13300 | 124 |
| 519 | 20230808 | 111100 | 2994142960 | 13300 | 13300 | 13300 | 13300 | 190 |
| 520 | 20230808 | 111000 | 2991615960 | 13300 | 13310 | 13310 | 13300 | 266 |
| 521 | 20230808 | 110900 | 2988076850 | 13310 | 13320 | 13320 | 13310 | 187 |
| 522 | 20230808 | 110800 | 2985587840 | 13320 | 13310 | 13320 | 13310 | 128 |
| 523 | 20230808 | 110700 | 2983883810 | 13310 | 13310 | 13320 | 13300 | 196 |
| 524 | 20230808 | 110600 | 2981274510 | 13300 | 13290 | 13300 | 13290 | 210 |
| 525 | 20230808 | 110500 | 2978481620 | 13290 | 13290 | 13290 | 13290 | 8 |
| 526 | 20230808 | 110400 | 2978375300 | 13310 | 13270 | 13310 | 13260 | 840 |
| 527 | 20230808 | 110300 | 2967218270 | 13260 | 13270 | 13280 | 13260 | 1158 |
| 528 | 20230808 | 110200 | 2951851210 | 13270 | 13270 | 13270 | 13260 | 154 |
| 529 | 20230808 | 110100 | 2949807740 | 13270 | 13270 | 13280 | 13260 | 994 |
| 530 | 20230808 | 110000 | 2936617380 | 13260 | 13290 | 13290 | 13260 | 4276 |
| 531 | 20230808 | 105900 | 2879825640 | 13290 | 13290 | 13290 | 13290 | 9 |
| 532 | 20230808 | 105800 | 2879706030 | 13300 | 13300 | 13300 | 13290 | 1858 |
| 533 | 20230808 | 105700 | 2854998980 | 13300 | 13310 | 13320 | 13300 | 901 |
| 534 | 20230808 | 105600 | 2843006680 | 13310 | 13310 | 13320 | 13310 | 118 |
| 535 | 20230808 | 105500 | 2841435700 | 13310 | 13310 | 13320 | 13300 | 423 |
| 536 | 20230808 | 105400 | 2835805580 | 13310 | 13310 | 13320 | 13310 | 295 |
| 537 | 20230808 | 105300 | 2831878120 | 13310 | 13330 | 13330 | 13310 | 240 |
| 538 | 20230808 | 105200 | 2828681940 | 13310 | 13310 | 13320 | 13310 | 151 |
| 539 | 20230808 | 105100 | 2826670740 | 13330 | 13330 | 13330 | 13320 | 615 |
| 540 | 20230808 | 105000 | 2818476280 | 13320 | 13300 | 13320 | 13300 | 289 |
| 541 | 20230808 | 104900 | 2814626940 | 13320 | 13320 | 13320 | 13300 | 1385 |
| 542 | 20230808 | 104800 | 2796194100 | 13320 | 13320 | 13320 | 13310 | 1147 |
| 543 | 20230808 | 104700 | 2780925350 | 13320 | 13320 | 13330 | 13320 | 358 |
| 544 | 20230808 | 104600 | 2776156180 | 13310 | 13320 | 13330 | 13310 | 894 |
| 545 | 20230808 | 104500 | 2764247050 | 13320 | 13320 | 13330 | 13320 | 881 |
| 546 | 20230808 | 104400 | 2752512120 | 13320 | 13330 | 13330 | 13320 | 155 |
| 547 | 20230808 | 104300 | 2750446510 | 13330 | 13330 | 13330 | 13330 | 467 |
| 548 | 20230808 | 104200 | 2744221400 | 13320 | 13320 | 13330 | 13310 | 725 |
| 549 | 20230808 | 104100 | 2734562750 | 13320 | 13320 | 13320 | 13320 | 35 |
| 550 | 20230808 | 104000 | 2734096550 | 13320 | 13310 | 13320 | 13310 | 2615 |
| 551 | 20230808 | 103900 | 2699278850 | 13300 | 13310 | 13310 | 13300 | 401 |
| 552 | 20230808 | 103800 | 2693945050 | 13310 | 13320 | 13320 | 13300 | 1686 |
| 553 | 20230808 | 103700 | 2671504400 | 13320 | 13300 | 13320 | 13300 | 1577 |
| 554 | 20230808 | 103600 | 2650513700 | 13300 | 13310 | 13320 | 13300 | 469 |
| 555 | 20230808 | 103500 | 2644273650 | 13310 | 13340 | 13350 | 13300 | 3647 |
| 556 | 20230808 | 103400 | 2595695700 | 13340 | 13360 | 13360 | 13340 | 196 |
| 557 | 20230808 | 103300 | 2593078930 | 13350 | 13350 | 13350 | 13340 | 2410 |
| 558 | 20230808 | 103200 | 2560907210 | 13360 | 13300 | 13380 | 13300 | 1436 |
| 559 | 20230808 | 103100 | 2541743450 | 13300 | 13280 | 13300 | 13280 | 926 |
| 560 | 20230808 | 103000 | 2529435640 | 13280 | 13310 | 13310 | 13280 | 2738 |
| 561 | 20230808 | 102900 | 2493032570 | 13300 | 13310 | 13310 | 13300 | 1132 |
| 562 | 20230808 | 102800 | 2477970570 | 13310 | 13310 | 13310 | 13310 | 22 |
| 563 | 20230808 | 102700 | 2477677750 | 13310 | 13320 | 13320 | 13310 | 1354 |
| 564 | 20230808 | 102600 | 2459653000 | 13320 | 13320 | 13320 | 13310 | 679 |
| 565 | 20230808 | 102500 | 2450608750 | 13320 | 13310 | 13320 | 13310 | 551 |
| 566 | 20230808 | 102400 | 2443269500 | 13310 | 13320 | 13320 | 13300 | 4050 |
| 567 | 20230808 | 102300 | 2389385590 | 13320 | 13340 | 13340 | 13310 | 7908 |
| 568 | 20230808 | 102200 | 2283978430 | 13350 | 13360 | 13360 | 13350 | 2222 |
| 569 | 20230808 | 102100 | 2254310420 | 13360 | 13370 | 13370 | 13360 | 371 |
| 570 | 20230808 | 102000 | 2249353840 | 13360 | 13350 | 13370 | 13350 | 525 |
| 571 | 20230808 | 101900 | 2242342140 | 13360 | 13350 | 13360 | 13340 | 912 |
| 572 | 20230808 | 101800 | 2230165250 | 13340 | 13350 | 13360 | 13340 | 3322 |
| 573 | 20230808 | 101700 | 2185818090 | 13350 | 13370 | 13370 | 13340 | 8561 |
| 574 | 20230808 | 101600 | 2071491630 | 13360 | 13370 | 13370 | 13360 | 744 |
| 575 | 20230808 | 101500 | 2061546470 | 13360 | 13350 | 13370 | 13350 | 4461 |
| 576 | 20230808 | 101400 | 2001946800 | 13350 | 13370 | 13370 | 13350 | 3435 |
| 577 | 20230808 | 101300 | 1956068450 | 13360 | 13380 | 13390 | 13360 | 2500 |
| 578 | 20230808 | 101200 | 1922619120 | 13380 | 13430 | 13430 | 13380 | 1294 |
| 579 | 20230808 | 101100 | 1905292390 | 13400 | 13430 | 13430 | 13400 | 19408 |
| 580 | 20230808 | 101000 | 1645130700 | 13440 | 13440 | 13440 | 13430 | 522 |
| 581 | 20230808 | 100900 | 1638120060 | 13440 | 13440 | 13440 | 13440 | 4 |
| 582 | 20230808 | 100800 | 1638066300 | 13430 | 13430 | 13430 | 13420 | 574 |
| 583 | 20230808 | 100700 | 1630358100 | 13430 | 13430 | 13430 | 13420 | 442 |
| 584 | 20230808 | 100600 | 1624422690 | 13430 | 13440 | 13440 | 13430 | 1412 |
| 585 | 20230808 | 100500 | 1605459240 | 13440 | 13440 | 13440 | 13440 | 572 |
| 586 | 20230808 | 100400 | 1597771560 | 13440 | 13430 | 13450 | 13430 | 615 |
| 587 | 20230808 | 100300 | 1589507260 | 13430 | 13440 | 13450 | 13430 | 578 |
| 588 | 20230808 | 100200 | 1581742380 | 13430 | 13430 | 13440 | 13420 | 1492 |
| 589 | 20230808 | 100100 | 1561711230 | 13430 | 13470 | 13470 | 13430 | 8261 |
| 590 | 20230808 | 100000 | 1450663500 | 13470 | 13500 | 13500 | 13470 | 890 |
| 591 | 20230808 | 095900 | 1438661960 | 13490 | 13490 | 13500 | 13490 | 65 |
| 592 | 20230808 | 095800 | 1437784610 | 13480 | 13480 | 13500 | 13480 | 270 |
| 593 | 20230808 | 095700 | 1434140820 | 13480 | 13480 | 13500 | 13480 | 259 |
| 594 | 20230808 | 095600 | 1430645300 | 13460 | 13480 | 13480 | 13460 | 643 |
| 595 | 20230808 | 095500 | 1421986520 | 13470 | 13540 | 13540 | 13470 | 12939 |
| 596 | 20230808 | 095400 | 1247320010 | 13540 | 13540 | 13550 | 13530 | 719 |
| 597 | 20230808 | 095300 | 1237583610 | 13540 | 13530 | 13540 | 13530 | 314 |
| 598 | 20230808 | 095200 | 1233334690 | 13530 | 13500 | 13530 | 13490 | 959 |
| 599 | 20230808 | 095100 | 1220385960 | 13500 | 13500 | 13500 | 13500 | 0 |
| 600 | 20230808 | 095000 | 1220385960 | 13500 | 13500 | 13500 | 13500 | 67 |
| 601 | 20230808 | 094900 | 1219481460 | 13500 | 13500 | 13500 | 13490 | 248 |
| 602 | 20230808 | 094800 | 1216134160 | 13490 | 13490 | 13500 | 13490 | 245 |
| 603 | 20230808 | 094700 | 1212829010 | 13490 | 13500 | 13500 | 13490 | 347 |
| 604 | 20230808 | 094600 | 1208146830 | 13500 | 13510 | 13510 | 13500 | 712 |
| 605 | 20230808 | 094500 | 1198528810 | 13510 | 13530 | 13530 | 13510 | 342 |
| 606 | 20230808 | 094400 | 1193904890 | 13530 | 13500 | 13530 | 13490 | 3226 |
| 607 | 20230808 | 094300 | 1150329720 | 13490 | 13460 | 13500 | 13450 | 1965 |
| 608 | 20230808 | 094200 | 1123842420 | 13440 | 13430 | 13450 | 13430 | 178 |
| 609 | 20230808 | 094100 | 1121449680 | 13430 | 13480 | 13500 | 13430 | 5623 |
| 610 | 20230808 | 094000 | 1045768260 | 13480 | 13510 | 13510 | 13470 | 4694 |
| 611 | 20230808 | 093900 | 982394770 | 13510 | 13520 | 13520 | 13510 | 614 |
| 612 | 20230808 | 093800 | 974095930 | 13520 | 13530 | 13530 | 13520 | 467 |
| 613 | 20230808 | 093700 | 967781520 | 13520 | 13530 | 13530 | 13520 | 177 |
| 614 | 20230808 | 093600 | 965386930 | 13530 | 13550 | 13550 | 13530 | 156 |
| 615 | 20230808 | 093500 | 963274670 | 13550 | 13550 | 13560 | 13540 | 1081 |
| 616 | 20230808 | 093400 | 948627960 | 13560 | 13580 | 13590 | 13560 | 433 |
| 617 | 20230808 | 093300 | 942754220 | 13560 | 13580 | 13600 | 13560 | 1788 |
| 618 | 20230808 | 093200 | 918474280 | 13580 | 13580 | 13600 | 13560 | 761 |
| 619 | 20230808 | 093100 | 908140360 | 13580 | 13590 | 13590 | 13580 | 452 |
| 620 | 20230808 | 093000 | 901997980 | 13590 | 13570 | 13590 | 13560 | 1017 |
| 621 | 20230808 | 092900 | 888199100 | 13570 | 13560 | 13570 | 13560 | 209 |
| 622 | 20230808 | 092800 | 885365020 | 13560 | 13570 | 13570 | 13560 | 526 |
| 623 | 20230808 | 092700 | 878232330 | 13560 | 13590 | 13590 | 13550 | 2935 |
| 624 | 20230808 | 092600 | 838419190 | 13590 | 13590 | 13600 | 13590 | 517 |
| 625 | 20230808 | 092500 | 831391050 | 13600 | 13600 | 13610 | 13590 | 870 |
| 626 | 20230808 | 092400 | 819560870 | 13600 | 13610 | 13620 | 13600 | 2177 |
| 627 | 20230808 | 092300 | 789920420 | 13620 | 13630 | 13630 | 13580 | 1014 |
| 628 | 20230808 | 092200 | 776123190 | 13630 | 13570 | 13630 | 13560 | 1648 |
| 629 | 20230808 | 092100 | 753708400 | 13570 | 13550 | 13630 | 13540 | 4610 |
| 630 | 20230808 | 092000 | 691056650 | 13540 | 13510 | 13540 | 13500 | 637 |
| 631 | 20230808 | 091900 | 682445340 | 13510 | 13540 | 13540 | 13510 | 557 |
| 632 | 20230808 | 091800 | 674912290 | 13500 | 13510 | 13510 | 13500 | 818 |
| 633 | 20230808 | 091700 | 663864060 | 13510 | 13520 | 13540 | 13510 | 333 |
| 634 | 20230808 | 091600 | 659361110 | 13480 | 13490 | 13540 | 13480 | 7726 |
| 635 | 20230808 | 091500 | 554812900 | 13490 | 13500 | 13500 | 13480 | 506 |
| 636 | 20230808 | 091400 | 547986950 | 13490 | 13500 | 13540 | 13490 | 1252 |
| 637 | 20230808 | 091300 | 531068930 | 13500 | 13520 | 13520 | 13500 | 651 |
| 638 | 20230808 | 091200 | 522272830 | 13520 | 13440 | 13520 | 13440 | 783 |
| 639 | 20230808 | 091100 | 511711410 | 13440 | 13430 | 13440 | 13420 | 2695 |
| 640 | 20230808 | 091000 | 475507430 | 13440 | 13450 | 13460 | 13430 | 3788 |
| 641 | 20230808 | 090900 | 424567860 | 13450 | 13500 | 13500 | 13450 | 12133 |
| 642 | 20230808 | 090800 | 261215060 | 13500 | 13510 | 13510 | 13500 | 436 |
| 643 | 20230808 | 090700 | 255327600 | 13500 | 13480 | 13570 | 13470 | 445 |
| 644 | 20230808 | 090600 | 249315020 | 13470 | 13500 | 13500 | 13460 | 3816 |
| 645 | 20230808 | 090500 | 197895570 | 13480 | 13510 | 13530 | 13480 | 1736 |
| 646 | 20230808 | 090400 | 174447260 | 13530 | 13600 | 13600 | 13500 | 1626 |
| 647 | 20230808 | 090300 | 152432390 | 13610 | 13610 | 13610 | 13530 | 1237 |
| 648 | 20230808 | 090200 | 135624820 | 13510 | 13490 | 13620 | 13480 | 2349 |
| 649 | 20230808 | 090100 | 103790480 | 13480 | 13530 | 13540 | 13480 | 2907 |
| 650 | 20230808 | 090000 | 64533980 | 13530 | 13630 | 13640 | 13530 | 4740 |