35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 3 | 20230817 | 194700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230817 | 194600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230817 | 194500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230817 | 194400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230817 | 194300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230817 | 194200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230817 | 194100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230817 | 194000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230817 | 193900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230817 | 193800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230817 | 193700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230817 | 193600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230817 | 193500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230817 | 193400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230817 | 193300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230817 | 193200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230817 | 193100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230817 | 193000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230817 | 192900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230817 | 192800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230817 | 192700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230817 | 192600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230817 | 192500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230817 | 192400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230817 | 192300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230817 | 192200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230817 | 192100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230817 | 192000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230817 | 191900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230817 | 191800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 33 | 20230817 | 191700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230817 | 191600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230817 | 191500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230817 | 191400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230817 | 191300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230817 | 191200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230817 | 191100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230817 | 191000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230817 | 190900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230817 | 190800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230817 | 190700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230817 | 190600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230817 | 190500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230817 | 190400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230817 | 190300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230817 | 190200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230817 | 190100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230817 | 190000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230817 | 185900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230817 | 185800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230817 | 185700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230817 | 185600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230817 | 185500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230817 | 185400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230817 | 185300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230817 | 185200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230817 | 185100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230817 | 185000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230817 | 184900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230817 | 184800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 63 | 20230817 | 184700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230817 | 184600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230817 | 184500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230817 | 184400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230817 | 184300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230817 | 184200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230817 | 184100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230817 | 184000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230817 | 183900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230817 | 183800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230817 | 183700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230817 | 183600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230817 | 183500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230817 | 183400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230817 | 183300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230817 | 183200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230817 | 183100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230817 | 183000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230817 | 182900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230817 | 182800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230817 | 182700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230817 | 182600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230817 | 182500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230817 | 182400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230817 | 182300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230817 | 182200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230817 | 182100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230817 | 182000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230817 | 181900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230817 | 181800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 93 | 20230817 | 181700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230817 | 181600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230817 | 181500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230817 | 181400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230817 | 181300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230817 | 181200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230817 | 181100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230817 | 181000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230817 | 180900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230817 | 180800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230817 | 180700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230817 | 180600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230817 | 180500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230817 | 180400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230817 | 180300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230817 | 180200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230817 | 180100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230817 | 180000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230817 | 175900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230817 | 175800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230817 | 175700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230817 | 175600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230817 | 175500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230817 | 175400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230817 | 175300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230817 | 175200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230817 | 175100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230817 | 175000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230817 | 174900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230817 | 174800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 123 | 20230817 | 174700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230817 | 174600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230817 | 174500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230817 | 174400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230817 | 174300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230817 | 174200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230817 | 174100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230817 | 174000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230817 | 173900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230817 | 173800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230817 | 173700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230817 | 173600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230817 | 173500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230817 | 173400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230817 | 173300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230817 | 173200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230817 | 173100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230817 | 173000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230817 | 172900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230817 | 172800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230817 | 172700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230817 | 172600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230817 | 172500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230817 | 172400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230817 | 172300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230817 | 172200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230817 | 172100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230817 | 172000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230817 | 171900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230817 | 171800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 153 | 20230817 | 171700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230817 | 171600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230817 | 171500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230817 | 171400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230817 | 171300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230817 | 171200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230817 | 171100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230817 | 171000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230817 | 170900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230817 | 170800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230817 | 170700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230817 | 170600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230817 | 170500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230817 | 170400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230817 | 170300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230817 | 170200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230817 | 170100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230817 | 170000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230817 | 165900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230817 | 165800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230817 | 165700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230817 | 165600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230817 | 165500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230817 | 165400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230817 | 165300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230817 | 165200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230817 | 165100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230817 | 165000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230817 | 164900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230817 | 164800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 183 | 20230817 | 164700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230817 | 164600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230817 | 164500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230817 | 164400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230817 | 164300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230817 | 164200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230817 | 164100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230817 | 164000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230817 | 163900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230817 | 163800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230817 | 163700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230817 | 163600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230817 | 163500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230817 | 163400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230817 | 163300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230817 | 163200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230817 | 163100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230817 | 163000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230817 | 162900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230817 | 162800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230817 | 162700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230817 | 162600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230817 | 162500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230817 | 162400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230817 | 162300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230817 | 162200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230817 | 162100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230817 | 162000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230817 | 161900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230817 | 161800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 213 | 20230817 | 161700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230817 | 161600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230817 | 161500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230817 | 161400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230817 | 161300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230817 | 161200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230817 | 161100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230817 | 161000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230817 | 160900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230817 | 160800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230817 | 160700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230817 | 160600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230817 | 160500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230817 | 160400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230817 | 160300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230817 | 160200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230817 | 160100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230817 | 160000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20230817 | 155900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20230817 | 155800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20230817 | 155700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20230817 | 155600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20230817 | 155500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20230817 | 155400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20230817 | 155300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20230817 | 155200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20230817 | 155100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20230817 | 155000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20230817 | 154900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20230817 | 154800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 243 | 20230817 | 154700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20230817 | 154600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20230817 | 154500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20230817 | 154400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20230817 | 154300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20230817 | 154200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20230817 | 154100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20230817 | 154000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20230817 | 153900 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20230817 | 153800 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20230817 | 153700 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20230817 | 153600 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20230817 | 153500 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20230817 | 153400 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20230817 | 153300 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20230817 | 153200 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20230817 | 153100 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20230817 | 153000 | 7865198780 | 12950 | 12950 | 12950 | 12950 | 4835 |
| 261 | 20230817 | 152900 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20230817 | 152800 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20230817 | 152700 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20230817 | 152600 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20230817 | 152500 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20230817 | 152400 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20230817 | 152300 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20230817 | 152200 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20230817 | 152100 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20230817 | 152000 | 7802585530 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20230817 | 151900 | 7802585530 | 12960 | 12970 | 12980 | 12960 | 1039 |
| 272 | 20230817 | 151800 | 7789111300 | 12970 | 12970 | 12970 | 12970 | 508 |
| 273 | 20230817 | 151700 | 7782522540 | 12970 | 12970 | 12970 | 12970 | 1319 |
| 274 | 20230817 | 151600 | 7765415110 | 12960 | 12970 | 12970 | 12940 | 631 |
| 275 | 20230817 | 151500 | 7757235620 | 12970 | 12960 | 12970 | 12940 | 551 |
| 276 | 20230817 | 151400 | 7750095000 | 12970 | 12940 | 12970 | 12940 | 3592 |
| 277 | 20230817 | 151300 | 7703597890 | 12940 | 12940 | 12940 | 12930 | 614 |
| 278 | 20230817 | 151200 | 7695652740 | 12940 | 12940 | 12940 | 12940 | 200 |
| 279 | 20230817 | 151100 | 7693064740 | 12940 | 12940 | 12940 | 12930 | 357 |
| 280 | 20230817 | 151000 | 7688445230 | 12940 | 12940 | 12940 | 12930 | 934 |
| 281 | 20230817 | 150900 | 7676361180 | 12940 | 12950 | 12950 | 12930 | 500 |
| 282 | 20230817 | 150800 | 7669895290 | 12950 | 12940 | 12950 | 12940 | 496 |
| 283 | 20230817 | 150700 | 7663476910 | 12940 | 12920 | 12940 | 12900 | 3247 |
| 284 | 20230817 | 150600 | 7621518320 | 12900 | 12920 | 12920 | 12900 | 1449 |
| 285 | 20230817 | 150500 | 7602811230 | 12910 | 12930 | 12930 | 12910 | 701 |
| 286 | 20230817 | 150400 | 7593758620 | 12930 | 12940 | 12940 | 12930 | 1678 |
| 287 | 20230817 | 150300 | 7572051390 | 12950 | 12910 | 12950 | 12910 | 2754 |
| 288 | 20230817 | 150200 | 7536463830 | 12910 | 12910 | 12920 | 12910 | 1644 |
| 289 | 20230817 | 150100 | 7515239430 | 12910 | 12910 | 12910 | 12900 | 2309 |
| 290 | 20230817 | 150000 | 7485431740 | 12910 | 12900 | 12910 | 12900 | 899 |
| 291 | 20230817 | 145900 | 7473830270 | 12900 | 12910 | 12910 | 12900 | 799 |
| 292 | 20230817 | 145800 | 7463516880 | 12910 | 12910 | 12920 | 12900 | 3477 |
| 293 | 20230817 | 145700 | 7418632970 | 12910 | 12910 | 12920 | 12910 | 2894 |
| 294 | 20230817 | 145600 | 7381256400 | 12910 | 12910 | 12920 | 12910 | 1772 |
| 295 | 20230817 | 145500 | 7358379270 | 12900 | 12910 | 12910 | 12900 | 1865 |
| 296 | 20230817 | 145400 | 7334305560 | 12910 | 12930 | 12930 | 12910 | 682 |
| 297 | 20230817 | 145300 | 7325494850 | 12930 | 12930 | 12930 | 12920 | 284 |
| 298 | 20230817 | 145200 | 7321825370 | 12920 | 12920 | 12930 | 12920 | 583 |
| 299 | 20230817 | 145100 | 7314291520 | 12920 | 12920 | 12930 | 12920 | 291 |
| 300 | 20230817 | 145000 | 7310530900 | 12930 | 12930 | 12930 | 12920 | 417 |
| 301 | 20230817 | 144900 | 7305142690 | 12930 | 12930 | 12940 | 12930 | 370 |
| 302 | 20230817 | 144800 | 7300357990 | 12930 | 12920 | 12940 | 12920 | 1541 |
| 303 | 20230817 | 144700 | 7280435020 | 12920 | 12940 | 12940 | 12920 | 1439 |
| 304 | 20230817 | 144600 | 7261840330 | 12940 | 12950 | 12950 | 12940 | 563 |
| 305 | 20230817 | 144500 | 7254552670 | 12950 | 12920 | 12950 | 12920 | 2034 |
| 306 | 20230817 | 144400 | 7228246080 | 12910 | 12910 | 12910 | 12910 | 167 |
| 307 | 20230817 | 144300 | 7226090110 | 12910 | 12910 | 12920 | 12910 | 521 |
| 308 | 20230817 | 144200 | 7219363600 | 12910 | 12910 | 12910 | 12910 | 168 |
| 309 | 20230817 | 144100 | 7217194720 | 12910 | 12910 | 12920 | 12910 | 617 |
| 310 | 20230817 | 144000 | 7209228080 | 12910 | 12920 | 12920 | 12910 | 1033 |
| 311 | 20230817 | 143900 | 7195891200 | 12920 | 12920 | 12920 | 12910 | 2761 |
| 312 | 20230817 | 143800 | 7160220660 | 12920 | 12920 | 12920 | 12920 | 422 |
| 313 | 20230817 | 143700 | 7154768420 | 12920 | 12920 | 12930 | 12920 | 1790 |
| 314 | 20230817 | 143600 | 7131630770 | 12930 | 12930 | 12930 | 12920 | 2515 |
| 315 | 20230817 | 143500 | 7099119350 | 12930 | 12930 | 12930 | 12930 | 367 |
| 316 | 20230817 | 143400 | 7094374040 | 12930 | 12940 | 12940 | 12930 | 1018 |
| 317 | 20230817 | 143300 | 7081209220 | 12940 | 12940 | 12950 | 12940 | 1033 |
| 318 | 20230817 | 143200 | 7067842080 | 12950 | 12950 | 12950 | 12940 | 1530 |
| 319 | 20230817 | 143100 | 7048029710 | 12950 | 12950 | 12950 | 12950 | 206 |
| 320 | 20230817 | 143000 | 7045362010 | 12950 | 12970 | 12980 | 12950 | 3393 |
| 321 | 20230817 | 142900 | 7001363500 | 12970 | 12970 | 12980 | 12970 | 462 |
| 322 | 20230817 | 142800 | 6995370060 | 12970 | 12970 | 12980 | 12970 | 448 |
| 323 | 20230817 | 142700 | 6989559100 | 12980 | 12970 | 12980 | 12970 | 163 |
| 324 | 20230817 | 142600 | 6987444790 | 12970 | 12980 | 12980 | 12970 | 119 |
| 325 | 20230817 | 142500 | 6985901170 | 12970 | 12980 | 12980 | 12970 | 1285 |
| 326 | 20230817 | 142400 | 6969222110 | 12970 | 12990 | 12990 | 12970 | 325 |
| 327 | 20230817 | 142300 | 6965004200 | 12990 | 12970 | 12990 | 12970 | 3868 |
| 328 | 20230817 | 142200 | 6914786650 | 12980 | 12970 | 12980 | 12970 | 185 |
| 329 | 20230817 | 142100 | 6912386060 | 12980 | 12980 | 12980 | 12980 | 210 |
| 330 | 20230817 | 142000 | 6909660260 | 12990 | 12980 | 12990 | 12980 | 144 |
| 331 | 20230817 | 141900 | 6907789830 | 12980 | 12980 | 12980 | 12980 | 670 |
| 332 | 20230817 | 141800 | 6899093230 | 12980 | 12990 | 12990 | 12980 | 585 |
| 333 | 20230817 | 141700 | 6891499420 | 12990 | 12990 | 12990 | 12990 | 895 |
| 334 | 20230817 | 141600 | 6879873370 | 12990 | 12990 | 12990 | 12990 | 2 |
| 335 | 20230817 | 141500 | 6879847390 | 12990 | 12990 | 12990 | 12990 | 22 |
| 336 | 20230817 | 141400 | 6879561610 | 12990 | 12990 | 12990 | 12990 | 281 |
| 337 | 20230817 | 141300 | 6875911420 | 12990 | 12990 | 12990 | 12990 | 566 |
| 338 | 20230817 | 141200 | 6868559080 | 12990 | 12990 | 12990 | 12990 | 104 |
| 339 | 20230817 | 141100 | 6867208120 | 12990 | 13000 | 13000 | 12990 | 225 |
| 340 | 20230817 | 141000 | 6864284340 | 13000 | 13000 | 13000 | 12980 | 638 |
| 341 | 20230817 | 140900 | 6855990380 | 12990 | 12980 | 12990 | 12980 | 601 |
| 342 | 20230817 | 140800 | 6848183500 | 12980 | 12980 | 12980 | 12980 | 548 |
| 343 | 20230817 | 140700 | 6841070460 | 12980 | 12990 | 12990 | 12980 | 181 |
| 344 | 20230817 | 140600 | 6838720230 | 13000 | 12990 | 13000 | 12990 | 628 |
| 345 | 20230817 | 140500 | 6830559550 | 12980 | 12980 | 12990 | 12970 | 2357 |
| 346 | 20230817 | 140400 | 6799962590 | 12970 | 12980 | 12980 | 12970 | 340 |
| 347 | 20230817 | 140300 | 6795551170 | 12980 | 12980 | 12980 | 12970 | 1803 |
| 348 | 20230817 | 140200 | 6772149820 | 12980 | 13000 | 13000 | 12980 | 683 |
| 349 | 20230817 | 140100 | 6763276710 | 12990 | 13000 | 13000 | 12990 | 292 |
| 350 | 20230817 | 140000 | 6759480730 | 12990 | 12990 | 12990 | 12990 | 293 |
| 351 | 20230817 | 135900 | 6755674660 | 13000 | 12990 | 13000 | 12990 | 130 |
| 352 | 20230817 | 135800 | 6753984680 | 12990 | 12970 | 13030 | 12960 | 2488 |
| 353 | 20230817 | 135700 | 6721695600 | 12970 | 12980 | 12980 | 12970 | 219 |
| 354 | 20230817 | 135600 | 6718853850 | 12980 | 12980 | 12980 | 12980 | 982 |
| 355 | 20230817 | 135500 | 6706107490 | 12980 | 12990 | 12990 | 12980 | 605 |
| 356 | 20230817 | 135400 | 6698249520 | 12990 | 12990 | 12990 | 12990 | 78 |
| 357 | 20230817 | 135300 | 6697236300 | 13000 | 13000 | 13010 | 13000 | 820 |
| 358 | 20230817 | 135200 | 6686576280 | 13000 | 13010 | 13010 | 13000 | 291 |
| 359 | 20230817 | 135100 | 6682793270 | 13010 | 13000 | 13020 | 13000 | 827 |
| 360 | 20230817 | 135000 | 6672034530 | 13000 | 13020 | 13020 | 13000 | 273 |
| 361 | 20230817 | 134900 | 6668481760 | 13020 | 13010 | 13020 | 13010 | 834 |
| 362 | 20230817 | 134800 | 6657629620 | 13020 | 13020 | 13020 | 13020 | 281 |
| 363 | 20230817 | 134700 | 6653971000 | 13020 | 13010 | 13050 | 13010 | 1884 |
| 364 | 20230817 | 134600 | 6629434190 | 13000 | 13010 | 13010 | 13000 | 302 |
| 365 | 20230817 | 134500 | 6625506760 | 13010 | 13020 | 13020 | 13010 | 983 |
| 366 | 20230817 | 134400 | 6612715040 | 13000 | 13000 | 13020 | 13000 | 2128 |
| 367 | 20230817 | 134300 | 6585032140 | 13010 | 13010 | 13010 | 13010 | 956 |
| 368 | 20230817 | 134200 | 6572594580 | 13010 | 13010 | 13030 | 13000 | 1592 |
| 369 | 20230817 | 134100 | 6551868280 | 13010 | 13030 | 13030 | 13010 | 488 |
| 370 | 20230817 | 134000 | 6545513010 | 13050 | 13030 | 13050 | 13030 | 296 |
| 371 | 20230817 | 133900 | 6541653340 | 13040 | 13030 | 13040 | 13000 | 2898 |
| 372 | 20230817 | 133800 | 6503939310 | 13020 | 13020 | 13030 | 13020 | 541 |
| 373 | 20230817 | 133700 | 6496895440 | 13030 | 13050 | 13050 | 13030 | 403 |
| 374 | 20230817 | 133600 | 6491637980 | 13050 | 13020 | 13050 | 13020 | 1631 |
| 375 | 20230817 | 133500 | 6470373020 | 13010 | 13020 | 13020 | 13010 | 235 |
| 376 | 20230817 | 133400 | 6467314520 | 13010 | 13020 | 13020 | 13010 | 1185 |
| 377 | 20230817 | 133300 | 6451896490 | 13010 | 13010 | 13020 | 13010 | 857 |
| 378 | 20230817 | 133200 | 6440746840 | 13000 | 13010 | 13010 | 13000 | 1076 |
| 379 | 20230817 | 133100 | 6426749590 | 13000 | 13000 | 13000 | 12990 | 2015 |
| 380 | 20230817 | 133000 | 6400557510 | 13000 | 12990 | 13000 | 12990 | 2055 |
| 381 | 20230817 | 132900 | 6373855660 | 13000 | 13010 | 13020 | 12990 | 1027 |
| 382 | 20230817 | 132800 | 6360504850 | 13010 | 13020 | 13020 | 13010 | 478 |
| 383 | 20230817 | 132700 | 6354283840 | 13010 | 13000 | 13020 | 13000 | 2432 |
| 384 | 20230817 | 132600 | 6322640880 | 13000 | 13010 | 13020 | 13000 | 1169 |
| 385 | 20230817 | 132500 | 6307432360 | 13020 | 13010 | 13020 | 13010 | 587 |
| 386 | 20230817 | 132400 | 6299789780 | 13010 | 13010 | 13020 | 13000 | 257 |
| 387 | 20230817 | 132300 | 6296445260 | 13010 | 12980 | 13040 | 12980 | 17068 |
| 388 | 20230817 | 132200 | 6074559840 | 12970 | 12980 | 12980 | 12970 | 272 |
| 389 | 20230817 | 132100 | 6071029310 | 12980 | 12990 | 12990 | 12980 | 700 |
| 390 | 20230817 | 132000 | 6061941410 | 12990 | 12970 | 12990 | 12960 | 2829 |
| 391 | 20230817 | 131900 | 6025241280 | 12970 | 12980 | 12980 | 12950 | 1680 |
| 392 | 20230817 | 131800 | 6003469180 | 12990 | 12980 | 12990 | 12970 | 2172 |
| 393 | 20230817 | 131700 | 5975270730 | 12970 | 12990 | 13000 | 12970 | 868 |
| 394 | 20230817 | 131600 | 5963997460 | 12990 | 12990 | 13000 | 12990 | 677 |
| 395 | 20230817 | 131500 | 5955201760 | 13000 | 12960 | 13000 | 12960 | 2677 |
| 396 | 20230817 | 131400 | 5920460150 | 12950 | 12970 | 12970 | 12950 | 1395 |
| 397 | 20230817 | 131300 | 5902394860 | 12970 | 12970 | 12980 | 12950 | 2136 |
| 398 | 20230817 | 131200 | 5874713460 | 12970 | 12980 | 12980 | 12970 | 279 |
| 399 | 20230817 | 131100 | 5871094730 | 12970 | 12980 | 12980 | 12970 | 376 |
| 400 | 20230817 | 131000 | 5866214870 | 12970 | 12970 | 12980 | 12970 | 259 |
| 401 | 20230817 | 130900 | 5862855540 | 12970 | 12980 | 12980 | 12970 | 456 |
| 402 | 20230817 | 130800 | 5856940040 | 12980 | 12970 | 12990 | 12970 | 926 |
| 403 | 20230817 | 130700 | 5844917690 | 12980 | 12970 | 12980 | 12970 | 146 |
| 404 | 20230817 | 130600 | 5843022910 | 12970 | 12950 | 12980 | 12950 | 2196 |
| 405 | 20230817 | 130500 | 5814539330 | 12940 | 12960 | 12960 | 12940 | 1043 |
| 406 | 20230817 | 130400 | 5801027800 | 12950 | 12950 | 12950 | 12940 | 1549 |
| 407 | 20230817 | 130300 | 5780968390 | 12960 | 12960 | 12970 | 12960 | 79 |
| 408 | 20230817 | 130200 | 5779944540 | 12960 | 12970 | 12980 | 12960 | 765 |
| 409 | 20230817 | 130100 | 5770022610 | 12970 | 12970 | 12970 | 12970 | 430 |
| 410 | 20230817 | 130000 | 5764445510 | 12980 | 12960 | 12980 | 12960 | 1033 |
| 411 | 20230817 | 125900 | 5751046120 | 12950 | 12950 | 12970 | 12930 | 2146 |
| 412 | 20230817 | 125800 | 5723244270 | 12940 | 12940 | 12940 | 12930 | 1521 |
| 413 | 20230817 | 125700 | 5703562630 | 12940 | 12950 | 12950 | 12940 | 229 |
| 414 | 20230817 | 125600 | 5700598200 | 12950 | 12920 | 12960 | 12910 | 3001 |
| 415 | 20230817 | 125500 | 5661785640 | 12910 | 12930 | 12930 | 12910 | 1409 |
| 416 | 20230817 | 125400 | 5643586280 | 12930 | 12940 | 12940 | 12930 | 1576 |
| 417 | 20230817 | 125300 | 5623207100 | 12940 | 12930 | 12940 | 12930 | 2 |
| 418 | 20230817 | 125200 | 5623181230 | 12930 | 12940 | 12940 | 12930 | 285 |
| 419 | 20230817 | 125100 | 5619494440 | 12940 | 12950 | 12950 | 12940 | 464 |
| 420 | 20230817 | 125000 | 5613488530 | 12950 | 12950 | 12950 | 12940 | 1325 |
| 421 | 20230817 | 124900 | 5596330830 | 12940 | 12930 | 12950 | 12930 | 897 |
| 422 | 20230817 | 124800 | 5584723540 | 12930 | 12930 | 12940 | 12930 | 298 |
| 423 | 20230817 | 124700 | 5580868150 | 12930 | 12930 | 12940 | 12930 | 687 |
| 424 | 20230817 | 124600 | 5571981280 | 12930 | 12900 | 12930 | 12900 | 2415 |
| 425 | 20230817 | 124500 | 5540800120 | 12890 | 12880 | 12890 | 12880 | 1043 |
| 426 | 20230817 | 124400 | 5527355860 | 12880 | 12880 | 12880 | 12880 | 583 |
| 427 | 20230817 | 124300 | 5519846820 | 12880 | 12880 | 12890 | 12880 | 141 |
| 428 | 20230817 | 124200 | 5518029440 | 12890 | 12880 | 12890 | 12880 | 1260 |
| 429 | 20230817 | 124100 | 5501796950 | 12870 | 12850 | 12870 | 12850 | 1790 |
| 430 | 20230817 | 124000 | 5478770460 | 12850 | 12860 | 12860 | 12850 | 705 |
| 431 | 20230817 | 123900 | 5469704250 | 12850 | 12850 | 12850 | 12850 | 106 |
| 432 | 20230817 | 123800 | 5468342150 | 12850 | 12860 | 12860 | 12850 | 324 |
| 433 | 20230817 | 123700 | 5464177190 | 12860 | 12860 | 12860 | 12860 | 292 |
| 434 | 20230817 | 123600 | 5460422070 | 12860 | 12860 | 12860 | 12860 | 88 |
| 435 | 20230817 | 123500 | 5459290390 | 12860 | 12890 | 12890 | 12860 | 989 |
| 436 | 20230817 | 123400 | 5446560320 | 12880 | 12860 | 12890 | 12860 | 1681 |
| 437 | 20230817 | 123300 | 5424915510 | 12860 | 12860 | 12860 | 12850 | 600 |
| 438 | 20230817 | 123200 | 5417202380 | 12870 | 12860 | 12870 | 12860 | 2242 |
| 439 | 20230817 | 123100 | 5388354390 | 12880 | 12860 | 12880 | 12860 | 4215 |
| 440 | 20230817 | 123000 | 5334080160 | 12850 | 12850 | 12860 | 12850 | 85 |
| 441 | 20230817 | 122900 | 5332987180 | 12850 | 12850 | 12850 | 12850 | 1046 |
| 442 | 20230817 | 122800 | 5319546080 | 12850 | 12830 | 12850 | 12820 | 1111 |
| 443 | 20230817 | 122700 | 5305287840 | 12820 | 12830 | 12830 | 12820 | 3488 |
| 444 | 20230817 | 122600 | 5260538990 | 12830 | 12820 | 12830 | 12820 | 391 |
| 445 | 20230817 | 122500 | 5255525350 | 12830 | 12820 | 12830 | 12820 | 324 |
| 446 | 20230817 | 122400 | 5251369510 | 12820 | 12820 | 12830 | 12820 | 313 |
| 447 | 20230817 | 122300 | 5247353960 | 12830 | 12830 | 12830 | 12820 | 324 |
| 448 | 20230817 | 122200 | 5243197130 | 12830 | 12830 | 12830 | 12820 | 557 |
| 449 | 20230817 | 122100 | 5236056280 | 12830 | 12820 | 12830 | 12820 | 531 |
| 450 | 20230817 | 122000 | 5229244160 | 12830 | 12830 | 12830 | 12830 | 424 |
| 451 | 20230817 | 121900 | 5223804240 | 12830 | 12830 | 12830 | 12820 | 330 |
| 452 | 20230817 | 121800 | 5219570820 | 12830 | 12830 | 12830 | 12820 | 619 |
| 453 | 20230817 | 121700 | 5211633940 | 12820 | 12830 | 12830 | 12820 | 187 |
| 454 | 20230817 | 121600 | 5209234960 | 12820 | 12830 | 12830 | 12820 | 502 |
| 455 | 20230817 | 121500 | 5202797330 | 12830 | 12840 | 12840 | 12830 | 624 |
| 456 | 20230817 | 121400 | 5194788410 | 12840 | 12830 | 12840 | 12830 | 1438 |
| 457 | 20230817 | 121300 | 5176328870 | 12830 | 12840 | 12840 | 12830 | 101 |
| 458 | 20230817 | 121200 | 5175033030 | 12840 | 12840 | 12840 | 12840 | 1340 |
| 459 | 20230817 | 121100 | 5157827430 | 12830 | 12830 | 12830 | 12830 | 540 |
| 460 | 20230817 | 121000 | 5150899230 | 12830 | 12830 | 12830 | 12830 | 88 |
| 461 | 20230817 | 120900 | 5149770190 | 12830 | 12840 | 12840 | 12830 | 3108 |
| 462 | 20230817 | 120800 | 5109867230 | 12840 | 12840 | 12840 | 12840 | 51 |
| 463 | 20230817 | 120700 | 5109212390 | 12850 | 12840 | 12850 | 12840 | 175 |
| 464 | 20230817 | 120600 | 5106963860 | 12840 | 12850 | 12850 | 12840 | 78 |
| 465 | 20230817 | 120500 | 5105961650 | 12840 | 12850 | 12850 | 12840 | 378 |
| 466 | 20230817 | 120400 | 5101107990 | 12850 | 12840 | 12850 | 12840 | 290 |
| 467 | 20230817 | 120300 | 5097384380 | 12840 | 12880 | 12880 | 12840 | 727 |
| 468 | 20230817 | 120200 | 5088042040 | 12870 | 12830 | 12880 | 12820 | 6428 |
| 469 | 20230817 | 120100 | 5005518280 | 12830 | 12830 | 12830 | 12820 | 634 |
| 470 | 20230817 | 120000 | 4997389770 | 12820 | 12820 | 12830 | 12820 | 1397 |
| 471 | 20230817 | 115900 | 4979480030 | 12820 | 12830 | 12830 | 12820 | 502 |
| 472 | 20230817 | 115800 | 4973042380 | 12830 | 12820 | 12830 | 12820 | 1486 |
| 473 | 20230817 | 115700 | 4953991850 | 12820 | 12820 | 12830 | 12820 | 1000 |
| 474 | 20230817 | 115600 | 4941171810 | 12820 | 12830 | 12830 | 12820 | 358 |
| 475 | 20230817 | 115500 | 4936581460 | 12820 | 12830 | 12830 | 12820 | 3151 |
| 476 | 20230817 | 115400 | 4896160980 | 12830 | 12830 | 12840 | 12830 | 951 |
| 477 | 20230817 | 115300 | 4883957650 | 12830 | 12830 | 12840 | 12830 | 1160 |
| 478 | 20230817 | 115200 | 4869074830 | 12830 | 12830 | 12840 | 12830 | 229 |
| 479 | 20230817 | 115100 | 4866136740 | 12830 | 12830 | 12840 | 12830 | 1789 |
| 480 | 20230817 | 115000 | 4843171830 | 12840 | 12830 | 12840 | 12830 | 1486 |
| 481 | 20230817 | 114900 | 4824105170 | 12840 | 12840 | 12850 | 12840 | 1967 |
| 482 | 20230817 | 114800 | 4798848870 | 12840 | 12850 | 12850 | 12840 | 484 |
| 483 | 20230817 | 114700 | 4792634220 | 12840 | 12850 | 12850 | 12840 | 251 |
| 484 | 20230817 | 114600 | 4789411360 | 12840 | 12850 | 12850 | 12840 | 948 |
| 485 | 20230817 | 114500 | 4777232190 | 12850 | 12850 | 12860 | 12850 | 792 |
| 486 | 20230817 | 114400 | 4767054840 | 12850 | 12860 | 12860 | 12850 | 280 |
| 487 | 20230817 | 114300 | 4763456810 | 12850 | 12850 | 12860 | 12850 | 1340 |
| 488 | 20230817 | 114200 | 4746237800 | 12850 | 12850 | 12860 | 12850 | 621 |
| 489 | 20230817 | 114100 | 4738257850 | 12850 | 12850 | 12860 | 12850 | 575 |
| 490 | 20230817 | 114000 | 4730868610 | 12850 | 12850 | 12860 | 12850 | 400 |
| 491 | 20230817 | 113900 | 4725727460 | 12850 | 12850 | 12860 | 12850 | 548 |
| 492 | 20230817 | 113800 | 4718685610 | 12850 | 12850 | 12850 | 12850 | 938 |
| 493 | 20230817 | 113700 | 4706632310 | 12850 | 12850 | 12860 | 12850 | 569 |
| 494 | 20230817 | 113600 | 4699320560 | 12850 | 12850 | 12850 | 12850 | 681 |
| 495 | 20230817 | 113500 | 4690569710 | 12850 | 12830 | 12860 | 12820 | 3280 |
| 496 | 20230817 | 113400 | 4648435250 | 12830 | 12840 | 12850 | 12830 | 1529 |
| 497 | 20230817 | 113300 | 4628811430 | 12840 | 12840 | 12840 | 12840 | 279 |
| 498 | 20230817 | 113200 | 4625229070 | 12840 | 12850 | 12850 | 12840 | 1061 |
| 499 | 20230817 | 113100 | 4611600120 | 12850 | 12840 | 12850 | 12830 | 2768 |
| 500 | 20230817 | 113000 | 4576059440 | 12830 | 12830 | 12840 | 12830 | 629 |
| 501 | 20230817 | 112900 | 4567987890 | 12830 | 12830 | 12830 | 12830 | 340 |
| 502 | 20230817 | 112800 | 4563625690 | 12840 | 12840 | 12840 | 12840 | 690 |
| 503 | 20230817 | 112700 | 4554766090 | 12840 | 12840 | 12850 | 12840 | 1061 |
| 504 | 20230817 | 112600 | 4541141420 | 12850 | 12840 | 12850 | 12840 | 1334 |
| 505 | 20230817 | 112500 | 4524007700 | 12840 | 12850 | 12850 | 12840 | 1362 |
| 506 | 20230817 | 112400 | 4506507960 | 12840 | 12850 | 12850 | 12840 | 775 |
| 507 | 20230817 | 112300 | 4496554570 | 12840 | 12840 | 12850 | 12840 | 438 |
| 508 | 20230817 | 112200 | 4490929450 | 12840 | 12840 | 12840 | 12840 | 261 |
| 509 | 20230817 | 112100 | 4487578210 | 12840 | 12850 | 12850 | 12840 | 528 |
| 510 | 20230817 | 112000 | 4480794370 | 12850 | 12840 | 12860 | 12840 | 2167 |
| 511 | 20230817 | 111900 | 4452953600 | 12840 | 12840 | 12840 | 12830 | 1619 |
| 512 | 20230817 | 111800 | 4432170270 | 12830 | 12830 | 12840 | 12830 | 1494 |
| 513 | 20230817 | 111700 | 4412991440 | 12830 | 12830 | 12840 | 12820 | 3137 |
| 514 | 20230817 | 111600 | 4372745460 | 12820 | 12820 | 12820 | 12820 | 349 |
| 515 | 20230817 | 111500 | 4368271280 | 12820 | 12820 | 12830 | 12820 | 1056 |
| 516 | 20230817 | 111400 | 4354732800 | 12820 | 12820 | 12840 | 12810 | 3045 |
| 517 | 20230817 | 111300 | 4315687640 | 12820 | 12830 | 12840 | 12820 | 2365 |
| 518 | 20230817 | 111200 | 4285357820 | 12830 | 12830 | 12830 | 12830 | 742 |
| 519 | 20230817 | 111100 | 4275837960 | 12830 | 12840 | 12840 | 12830 | 1053 |
| 520 | 20230817 | 111000 | 4262322320 | 12840 | 12830 | 12840 | 12830 | 1696 |
| 521 | 20230817 | 110900 | 4240553480 | 12830 | 12810 | 12830 | 12810 | 3237 |
| 522 | 20230817 | 110800 | 4199052650 | 12810 | 12810 | 12820 | 12810 | 1168 |
| 523 | 20230817 | 110700 | 4184083570 | 12810 | 12820 | 12820 | 12810 | 667 |
| 524 | 20230817 | 110600 | 4175537920 | 12810 | 12810 | 12810 | 12810 | 637 |
| 525 | 20230817 | 110500 | 4167377950 | 12810 | 12830 | 12830 | 12810 | 1461 |
| 526 | 20230817 | 110400 | 4148658570 | 12820 | 12830 | 12830 | 12820 | 2035 |
| 527 | 20230817 | 110300 | 4122553380 | 12840 | 12840 | 12850 | 12840 | 1186 |
| 528 | 20230817 | 110200 | 4107324940 | 12840 | 12850 | 12850 | 12840 | 1842 |
| 529 | 20230817 | 110100 | 4083665930 | 12840 | 12850 | 12850 | 12840 | 900 |
| 530 | 20230817 | 110000 | 4072103540 | 12860 | 12860 | 12860 | 12850 | 1314 |
| 531 | 20230817 | 105900 | 4055208900 | 12850 | 12850 | 12850 | 12840 | 560 |
| 532 | 20230817 | 105800 | 4048013370 | 12850 | 12830 | 12850 | 12830 | 2722 |
| 533 | 20230817 | 105700 | 4013054930 | 12840 | 12840 | 12840 | 12830 | 1079 |
| 534 | 20230817 | 105600 | 3999211190 | 12840 | 12860 | 12860 | 12840 | 2204 |
| 535 | 20230817 | 105500 | 3970894600 | 12860 | 12850 | 12860 | 12850 | 8 |
| 536 | 20230817 | 105400 | 3970791730 | 12850 | 12860 | 12860 | 12850 | 365 |
| 537 | 20230817 | 105300 | 3966100440 | 12860 | 12860 | 12860 | 12860 | 2629 |
| 538 | 20230817 | 105200 | 3932291500 | 12870 | 12860 | 12870 | 12860 | 279 |
| 539 | 20230817 | 105100 | 3928703160 | 12870 | 12860 | 12890 | 12860 | 3692 |
| 540 | 20230817 | 105000 | 3881204480 | 12860 | 12860 | 12860 | 12850 | 1176 |
| 541 | 20230817 | 104900 | 3866083930 | 12860 | 12860 | 12860 | 12850 | 252 |
| 542 | 20230817 | 104800 | 3862845600 | 12860 | 12870 | 12870 | 12860 | 1123 |
| 543 | 20230817 | 104700 | 3848396470 | 12880 | 12870 | 12880 | 12870 | 54 |
| 544 | 20230817 | 104600 | 3847701290 | 12870 | 12840 | 12880 | 12840 | 6186 |
| 545 | 20230817 | 104500 | 3768182250 | 12840 | 12840 | 12840 | 12840 | 682 |
| 546 | 20230817 | 104400 | 3759425370 | 12840 | 12840 | 12840 | 12840 | 610 |
| 547 | 20230817 | 104300 | 3751592970 | 12840 | 12840 | 12840 | 12840 | 100 |
| 548 | 20230817 | 104200 | 3750308970 | 12850 | 12840 | 12850 | 12840 | 484 |
| 549 | 20230817 | 104100 | 3744094400 | 12840 | 12840 | 12840 | 12840 | 1425 |
| 550 | 20230817 | 104000 | 3725797400 | 12840 | 12810 | 12840 | 12810 | 2940 |
| 551 | 20230817 | 103900 | 3688098670 | 12810 | 12810 | 12810 | 12810 | 797 |
| 552 | 20230817 | 103800 | 3677889100 | 12820 | 12800 | 12850 | 12800 | 6068 |
| 553 | 20230817 | 103700 | 3600087600 | 12800 | 12820 | 12820 | 12800 | 10398 |
| 554 | 20230817 | 103600 | 3466929700 | 12820 | 12820 | 12820 | 12820 | 1388 |
| 555 | 20230817 | 103500 | 3449135540 | 12830 | 12830 | 12830 | 12830 | 939 |
| 556 | 20230817 | 103400 | 3437088170 | 12830 | 12830 | 12840 | 12830 | 2714 |
| 557 | 20230817 | 103300 | 3402264660 | 12830 | 12840 | 12840 | 12830 | 974 |
| 558 | 20230817 | 103200 | 3389762010 | 12840 | 12850 | 12850 | 12840 | 363 |
| 559 | 20230817 | 103100 | 3385097980 | 12840 | 12850 | 12850 | 12840 | 558 |
| 560 | 20230817 | 103000 | 3377932860 | 12850 | 12860 | 12860 | 12840 | 1502 |
| 561 | 20230817 | 102900 | 3358623440 | 12870 | 12830 | 12870 | 12830 | 5275 |
| 562 | 20230817 | 102800 | 3290872960 | 12840 | 12830 | 12840 | 12830 | 317 |
| 563 | 20230817 | 102700 | 3286805570 | 12830 | 12840 | 12840 | 12830 | 488 |
| 564 | 20230817 | 102600 | 3280544480 | 12840 | 12830 | 12840 | 12820 | 1299 |
| 565 | 20230817 | 102500 | 3263876080 | 12830 | 12850 | 12850 | 12820 | 4143 |
| 566 | 20230817 | 102400 | 3210724750 | 12850 | 12860 | 12860 | 12850 | 5 |
| 567 | 20230817 | 102300 | 3210660460 | 12860 | 12860 | 12870 | 12850 | 1363 |
| 568 | 20230817 | 102200 | 3193134610 | 12860 | 12860 | 12860 | 12860 | 652 |
| 569 | 20230817 | 102100 | 3184749890 | 12870 | 12850 | 12870 | 12850 | 1159 |
| 570 | 20230817 | 102000 | 3169856330 | 12850 | 12880 | 12880 | 12850 | 1893 |
| 571 | 20230817 | 101900 | 3145510930 | 12880 | 12870 | 12880 | 12840 | 5601 |
| 572 | 20230817 | 101800 | 3073480810 | 12870 | 12860 | 12870 | 12850 | 2065 |
| 573 | 20230817 | 101700 | 3046927280 | 12860 | 12850 | 12860 | 12850 | 187 |
| 574 | 20230817 | 101600 | 3044524280 | 12850 | 12840 | 12860 | 12830 | 3252 |
| 575 | 20230817 | 101500 | 3002754600 | 12840 | 12840 | 12850 | 12840 | 1755 |
| 576 | 20230817 | 101400 | 2980220310 | 12840 | 12850 | 12850 | 12840 | 2878 |
| 577 | 20230817 | 101300 | 2943264290 | 12850 | 12850 | 12860 | 12840 | 1204 |
| 578 | 20230817 | 101200 | 2927791110 | 12850 | 12860 | 12860 | 12850 | 611 |
| 579 | 20230817 | 101100 | 2919936040 | 12850 | 12870 | 12870 | 12850 | 1075 |
| 580 | 20230817 | 101000 | 2906113840 | 12850 | 12880 | 12890 | 12840 | 5168 |
| 581 | 20230817 | 100900 | 2839658740 | 12880 | 12900 | 12900 | 12880 | 946 |
| 582 | 20230817 | 100800 | 2827469500 | 12890 | 12900 | 12910 | 12890 | 2618 |
| 583 | 20230817 | 100700 | 2793699880 | 12900 | 12900 | 12900 | 12890 | 473 |
| 584 | 20230817 | 100600 | 2787600180 | 12900 | 12900 | 12900 | 12890 | 2468 |
| 585 | 20230817 | 100500 | 2755771510 | 12900 | 12900 | 12900 | 12890 | 189 |
| 586 | 20230817 | 100400 | 2753334580 | 12910 | 12920 | 12920 | 12900 | 528 |
| 587 | 20230817 | 100300 | 2746519160 | 12920 | 12920 | 12930 | 12910 | 966 |
| 588 | 20230817 | 100200 | 2734042250 | 12910 | 12870 | 12910 | 12850 | 5158 |
| 589 | 20230817 | 100100 | 2667628980 | 12870 | 12870 | 12880 | 12870 | 937 |
| 590 | 20230817 | 100000 | 2655568740 | 12870 | 12860 | 12870 | 12860 | 2979 |
| 591 | 20230817 | 095900 | 2617250370 | 12850 | 12850 | 12860 | 12850 | 1300 |
| 592 | 20230817 | 095800 | 2600540370 | 12850 | 12870 | 12870 | 12850 | 798 |
| 593 | 20230817 | 095700 | 2590278980 | 12860 | 12870 | 12870 | 12860 | 1938 |
| 594 | 20230817 | 095600 | 2565344230 | 12860 | 12880 | 12880 | 12860 | 1728 |
| 595 | 20230817 | 095500 | 2543100850 | 12880 | 12890 | 12890 | 12880 | 314 |
| 596 | 20230817 | 095400 | 2539053490 | 12900 | 12910 | 12910 | 12900 | 1567 |
| 597 | 20230817 | 095300 | 2518838170 | 12910 | 12920 | 12920 | 12910 | 1132 |
| 598 | 20230817 | 095200 | 2504220540 | 12920 | 12950 | 12950 | 12920 | 1104 |
| 599 | 20230817 | 095100 | 2489946120 | 12950 | 12970 | 12970 | 12950 | 4612 |
| 600 | 20230817 | 095000 | 2430147330 | 12960 | 12960 | 12980 | 12960 | 2781 |
| 601 | 20230817 | 094900 | 2394082900 | 12950 | 12960 | 12970 | 12940 | 2026 |
| 602 | 20230817 | 094800 | 2367820320 | 12920 | 12900 | 12920 | 12900 | 4481 |
| 603 | 20230817 | 094700 | 2309999650 | 12900 | 12870 | 12900 | 12870 | 1302 |
| 604 | 20230817 | 094600 | 2293235700 | 12870 | 12880 | 12880 | 12870 | 2471 |
| 605 | 20230817 | 094500 | 2261424120 | 12870 | 12900 | 12950 | 12870 | 6533 |
| 606 | 20230817 | 094400 | 2177063840 | 12900 | 12890 | 12910 | 12890 | 2020 |
| 607 | 20230817 | 094300 | 2151009510 | 12870 | 12860 | 12870 | 12850 | 2402 |
| 608 | 20230817 | 094200 | 2120118030 | 12860 | 12850 | 12870 | 12840 | 1690 |
| 609 | 20230817 | 094100 | 2098392500 | 12840 | 12850 | 12850 | 12840 | 532 |
| 610 | 20230817 | 094000 | 2091561600 | 12840 | 12820 | 12840 | 12820 | 3327 |
| 611 | 20230817 | 093900 | 2048875300 | 12820 | 12850 | 12850 | 12820 | 2957 |
| 612 | 20230817 | 093800 | 2010939750 | 12850 | 12860 | 12860 | 12850 | 924 |
| 613 | 20230817 | 093700 | 1999062390 | 12860 | 12870 | 12870 | 12850 | 2475 |
| 614 | 20230817 | 093600 | 1967233450 | 12870 | 12850 | 12890 | 12850 | 3778 |
| 615 | 20230817 | 093500 | 1918643030 | 12850 | 12840 | 12860 | 12820 | 4581 |
| 616 | 20230817 | 093400 | 1859843980 | 12830 | 12880 | 12880 | 12830 | 2232 |
| 617 | 20230817 | 093300 | 1831150930 | 12870 | 12810 | 12870 | 12800 | 9471 |
| 618 | 20230817 | 093200 | 1709716830 | 12800 | 12820 | 12820 | 12800 | 7241 |
| 619 | 20230817 | 093100 | 1616911250 | 12820 | 12840 | 12840 | 12820 | 1493 |
| 620 | 20230817 | 093000 | 1597765140 | 12820 | 12890 | 12890 | 12820 | 15732 |
| 621 | 20230817 | 092900 | 1395267280 | 12890 | 12880 | 12890 | 12880 | 853 |
| 622 | 20230817 | 092800 | 1384276810 | 12880 | 12890 | 12890 | 12880 | 4539 |
| 623 | 20230817 | 092700 | 1325795640 | 12890 | 12890 | 12900 | 12890 | 1725 |
| 624 | 20230817 | 092600 | 1303560380 | 12890 | 12900 | 12900 | 12890 | 3156 |
| 625 | 20230817 | 092500 | 1262870660 | 12910 | 12900 | 12910 | 12900 | 1048 |
| 626 | 20230817 | 092400 | 1249351330 | 12900 | 12910 | 12910 | 12900 | 1237 |
| 627 | 20230817 | 092300 | 1233389160 | 12910 | 12910 | 12910 | 12910 | 509 |
| 628 | 20230817 | 092200 | 1226817970 | 12920 | 12910 | 12960 | 12900 | 5771 |
| 629 | 20230817 | 092100 | 1152234310 | 12900 | 12920 | 12920 | 12900 | 2674 |
| 630 | 20230817 | 092000 | 1117724650 | 12910 | 12910 | 12920 | 12910 | 641 |
| 631 | 20230817 | 091900 | 1109446290 | 12910 | 12950 | 12950 | 12910 | 2228 |
| 632 | 20230817 | 091800 | 1080638690 | 12950 | 12950 | 12960 | 12950 | 3647 |
| 633 | 20230817 | 091700 | 1033409940 | 12950 | 12990 | 12990 | 12950 | 1087 |
| 634 | 20230817 | 091600 | 1019308890 | 13000 | 12940 | 13010 | 12940 | 3769 |
| 635 | 20230817 | 091500 | 970414240 | 12940 | 12950 | 12950 | 12940 | 2103 |
| 636 | 20230817 | 091400 | 943191110 | 12950 | 12900 | 12960 | 12900 | 4564 |
| 637 | 20230817 | 091300 | 884211270 | 12900 | 12910 | 12910 | 12880 | 7597 |
| 638 | 20230817 | 091200 | 786254620 | 12910 | 12890 | 12910 | 12880 | 2698 |
| 639 | 20230817 | 091100 | 751462890 | 12890 | 12910 | 12910 | 12880 | 3605 |
| 640 | 20230817 | 091000 | 704980530 | 12900 | 12890 | 12920 | 12880 | 7295 |
| 641 | 20230817 | 090900 | 610916650 | 12890 | 12930 | 12940 | 12880 | 13472 |
| 642 | 20230817 | 090800 | 436991950 | 12930 | 12940 | 12940 | 12930 | 1420 |
| 643 | 20230817 | 090700 | 418625010 | 12940 | 12940 | 12950 | 12940 | 2336 |
| 644 | 20230817 | 090600 | 388393860 | 12930 | 12940 | 12960 | 12930 | 4275 |
| 645 | 20230817 | 090500 | 333073540 | 12940 | 12990 | 13000 | 12920 | 9283 |
| 646 | 20230817 | 090400 | 212711130 | 12990 | 12980 | 13000 | 12980 | 1372 |
| 647 | 20230817 | 090300 | 194888190 | 12980 | 13000 | 13000 | 12980 | 1698 |
| 648 | 20230817 | 090200 | 172836330 | 12990 | 12980 | 13010 | 12980 | 2644 |
| 649 | 20230817 | 090100 | 138501990 | 12980 | 13060 | 13060 | 12960 | 6592 |
| 650 | 20230817 | 090000 | 52739410 | 13050 | 13070 | 13080 | 13050 | 3835 |