35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 3 | 20230818 | 194700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230818 | 194600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230818 | 194500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230818 | 194400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230818 | 194300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230818 | 194200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230818 | 194100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230818 | 194000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230818 | 193900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230818 | 193800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230818 | 193700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230818 | 193600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230818 | 193500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230818 | 193400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230818 | 193300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230818 | 193200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230818 | 193100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230818 | 193000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230818 | 192900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230818 | 192800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230818 | 192700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230818 | 192600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230818 | 192500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230818 | 192400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230818 | 192300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230818 | 192200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230818 | 192100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230818 | 192000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230818 | 191900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230818 | 191800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 33 | 20230818 | 191700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230818 | 191600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230818 | 191500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230818 | 191400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230818 | 191300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230818 | 191200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230818 | 191100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230818 | 191000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230818 | 190900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230818 | 190800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230818 | 190700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230818 | 190600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230818 | 190500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230818 | 190400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230818 | 190300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230818 | 190200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230818 | 190100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230818 | 190000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230818 | 185900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230818 | 185800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230818 | 185700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230818 | 185600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230818 | 185500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230818 | 185400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230818 | 185300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230818 | 185200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230818 | 185100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230818 | 185000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230818 | 184900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230818 | 184800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 63 | 20230818 | 184700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230818 | 184600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230818 | 184500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230818 | 184400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230818 | 184300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230818 | 184200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230818 | 184100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230818 | 184000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230818 | 183900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230818 | 183800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230818 | 183700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230818 | 183600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230818 | 183500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230818 | 183400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230818 | 183300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230818 | 183200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230818 | 183100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230818 | 183000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230818 | 182900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230818 | 182800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230818 | 182700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230818 | 182600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230818 | 182500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230818 | 182400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230818 | 182300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230818 | 182200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230818 | 182100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230818 | 182000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230818 | 181900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230818 | 181800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 93 | 20230818 | 181700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230818 | 181600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230818 | 181500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230818 | 181400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230818 | 181300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230818 | 181200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230818 | 181100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230818 | 181000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230818 | 180900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230818 | 180800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230818 | 180700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230818 | 180600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230818 | 180500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230818 | 180400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230818 | 180300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230818 | 180200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230818 | 180100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230818 | 180000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230818 | 175900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230818 | 175800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230818 | 175700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230818 | 175600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230818 | 175500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230818 | 175400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230818 | 175300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230818 | 175200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230818 | 175100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230818 | 175000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230818 | 174900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230818 | 174800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 123 | 20230818 | 174700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230818 | 174600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230818 | 174500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230818 | 174400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230818 | 174300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230818 | 174200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230818 | 174100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230818 | 174000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230818 | 173900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230818 | 173800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230818 | 173700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230818 | 173600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230818 | 173500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230818 | 173400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230818 | 173300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230818 | 173200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230818 | 173100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230818 | 173000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230818 | 172900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230818 | 172800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230818 | 172700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230818 | 172600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230818 | 172500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230818 | 172400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230818 | 172300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230818 | 172200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230818 | 172100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230818 | 172000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230818 | 171900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230818 | 171800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 153 | 20230818 | 171700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230818 | 171600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230818 | 171500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230818 | 171400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230818 | 171300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230818 | 171200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230818 | 171100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230818 | 171000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230818 | 170900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230818 | 170800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230818 | 170700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230818 | 170600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230818 | 170500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230818 | 170400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230818 | 170300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230818 | 170200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230818 | 170100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230818 | 170000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230818 | 165900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230818 | 165800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230818 | 165700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230818 | 165600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230818 | 165500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230818 | 165400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230818 | 165300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230818 | 165200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230818 | 165100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230818 | 165000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230818 | 164900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230818 | 164800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 183 | 20230818 | 164700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230818 | 164600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230818 | 164500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230818 | 164400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230818 | 164300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230818 | 164200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230818 | 164100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230818 | 164000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230818 | 163900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230818 | 163800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230818 | 163700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230818 | 163600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230818 | 163500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230818 | 163400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230818 | 163300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230818 | 163200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230818 | 163100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230818 | 163000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230818 | 162900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230818 | 162800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230818 | 162700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230818 | 162600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230818 | 162500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230818 | 162400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230818 | 162300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230818 | 162200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230818 | 162100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230818 | 162000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230818 | 161900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230818 | 161800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 213 | 20230818 | 161700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230818 | 161600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230818 | 161500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230818 | 161400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230818 | 161300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230818 | 161200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230818 | 161100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230818 | 161000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230818 | 160900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230818 | 160800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230818 | 160700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230818 | 160600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230818 | 160500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230818 | 160400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230818 | 160300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230818 | 160200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230818 | 160100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20230818 | 160000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20230818 | 155900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20230818 | 155800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20230818 | 155700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20230818 | 155600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20230818 | 155500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20230818 | 155400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20230818 | 155300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20230818 | 155200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20230818 | 155100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20230818 | 155000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20230818 | 154900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20230818 | 154800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 243 | 20230818 | 154700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20230818 | 154600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20230818 | 154500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20230818 | 154400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230818 | 154300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20230818 | 154200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20230818 | 154100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20230818 | 154000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20230818 | 153900 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20230818 | 153800 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20230818 | 153700 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20230818 | 153600 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20230818 | 153500 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230818 | 153400 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20230818 | 153300 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20230818 | 153200 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20230818 | 153100 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20230818 | 153000 | 6729663460 | 12910 | 12910 | 12910 | 12910 | 11789 |
| 261 | 20230818 | 152900 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20230818 | 152800 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20230818 | 152700 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20230818 | 152600 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20230818 | 152500 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20230818 | 152400 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20230818 | 152300 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20230818 | 152200 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20230818 | 152100 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20230818 | 152000 | 6577467470 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20230818 | 151900 | 6577467470 | 12900 | 12950 | 12950 | 12900 | 6671 |
| 272 | 20230818 | 151800 | 6491398580 | 12940 | 12920 | 12940 | 12900 | 883 |
| 273 | 20230818 | 151700 | 6479997190 | 12910 | 12920 | 12920 | 12910 | 414 |
| 274 | 20230818 | 151600 | 6474650250 | 12920 | 12940 | 12970 | 12910 | 976 |
| 275 | 20230818 | 151500 | 6462019870 | 12920 | 12910 | 12920 | 12900 | 1251 |
| 276 | 20230818 | 151400 | 6445874120 | 12910 | 12910 | 12910 | 12900 | 541 |
| 277 | 20230818 | 151300 | 6438894450 | 12910 | 12920 | 12920 | 12910 | 1386 |
| 278 | 20230818 | 151200 | 6420990990 | 12920 | 12920 | 12940 | 12920 | 1435 |
| 279 | 20230818 | 151100 | 6402450710 | 12920 | 12920 | 12920 | 12910 | 893 |
| 280 | 20230818 | 151000 | 6390919820 | 12930 | 12940 | 12940 | 12930 | 1312 |
| 281 | 20230818 | 150900 | 6373951140 | 12940 | 12940 | 12940 | 12930 | 691 |
| 282 | 20230818 | 150800 | 6365010660 | 12940 | 12980 | 12980 | 12940 | 1783 |
| 283 | 20230818 | 150700 | 6341891030 | 12990 | 12990 | 12990 | 12960 | 171 |
| 284 | 20230818 | 150600 | 6339673610 | 12960 | 12960 | 12990 | 12960 | 2732 |
| 285 | 20230818 | 150500 | 6304228050 | 12960 | 12910 | 12960 | 12910 | 1896 |
| 286 | 20230818 | 150400 | 6279709350 | 12910 | 12920 | 12920 | 12910 | 755 |
| 287 | 20230818 | 150300 | 6269954860 | 12920 | 12940 | 12940 | 12920 | 1100 |
| 288 | 20230818 | 150200 | 6255731930 | 12940 | 12890 | 12940 | 12880 | 1911 |
| 289 | 20230818 | 150100 | 6231075130 | 12890 | 12890 | 12890 | 12870 | 1030 |
| 290 | 20230818 | 150000 | 6217807370 | 12890 | 12880 | 12890 | 12870 | 421 |
| 291 | 20230818 | 145900 | 6212384450 | 12860 | 12870 | 12880 | 12860 | 1612 |
| 292 | 20230818 | 145800 | 6191637820 | 12870 | 12890 | 12890 | 12870 | 1537 |
| 293 | 20230818 | 145700 | 6171844930 | 12890 | 12890 | 12890 | 12880 | 186 |
| 294 | 20230818 | 145600 | 6169447950 | 12880 | 12880 | 12890 | 12870 | 1004 |
| 295 | 20230818 | 145500 | 6156516150 | 12870 | 12880 | 12890 | 12870 | 1029 |
| 296 | 20230818 | 145400 | 6143268510 | 12880 | 12880 | 12900 | 12880 | 1404 |
| 297 | 20230818 | 145300 | 6125183640 | 12880 | 12880 | 12880 | 12870 | 829 |
| 298 | 20230818 | 145200 | 6114509770 | 12880 | 12900 | 12900 | 12880 | 2618 |
| 299 | 20230818 | 145100 | 6080781090 | 12900 | 12900 | 12900 | 12880 | 1722 |
| 300 | 20230818 | 145000 | 6058582670 | 12900 | 12890 | 12900 | 12890 | 523 |
| 301 | 20230818 | 144900 | 6051836210 | 12890 | 12890 | 12900 | 12890 | 1566 |
| 302 | 20230818 | 144800 | 6031640340 | 12890 | 12890 | 12900 | 12890 | 826 |
| 303 | 20230818 | 144700 | 6020990320 | 12890 | 12890 | 12920 | 12890 | 1161 |
| 304 | 20230818 | 144600 | 6006008960 | 12900 | 12890 | 12900 | 12880 | 2428 |
| 305 | 20230818 | 144500 | 5974718800 | 12890 | 12890 | 12900 | 12890 | 331 |
| 306 | 20230818 | 144400 | 5970451960 | 12890 | 12890 | 12890 | 12890 | 189 |
| 307 | 20230818 | 144300 | 5968015750 | 12890 | 12900 | 12900 | 12890 | 2050 |
| 308 | 20230818 | 144200 | 5941591040 | 12900 | 12890 | 12900 | 12890 | 142 |
| 309 | 20230818 | 144100 | 5939759380 | 12900 | 12910 | 12910 | 12890 | 1055 |
| 310 | 20230818 | 144000 | 5926150840 | 12910 | 12910 | 12920 | 12910 | 32 |
| 311 | 20230818 | 143900 | 5925737710 | 12910 | 12910 | 12910 | 12910 | 111 |
| 312 | 20230818 | 143800 | 5924304700 | 12910 | 12930 | 12930 | 12910 | 137 |
| 313 | 20230818 | 143700 | 5922533420 | 12930 | 12880 | 12950 | 12880 | 3447 |
| 314 | 20230818 | 143600 | 5878054620 | 12870 | 12870 | 12870 | 12870 | 644 |
| 315 | 20230818 | 143500 | 5869766340 | 12870 | 12870 | 12870 | 12870 | 173 |
| 316 | 20230818 | 143400 | 5867539830 | 12870 | 12870 | 12880 | 12870 | 237 |
| 317 | 20230818 | 143300 | 5864489630 | 12870 | 12870 | 12870 | 12870 | 416 |
| 318 | 20230818 | 143200 | 5859135710 | 12870 | 12870 | 12880 | 12870 | 254 |
| 319 | 20230818 | 143100 | 5855866640 | 12870 | 12870 | 12880 | 12870 | 225 |
| 320 | 20230818 | 143000 | 5852970880 | 12870 | 12880 | 12890 | 12870 | 1368 |
| 321 | 20230818 | 142900 | 5835352460 | 12880 | 12880 | 12880 | 12880 | 219 |
| 322 | 20230818 | 142800 | 5832531740 | 12880 | 12880 | 12880 | 12880 | 2 |
| 323 | 20230818 | 142700 | 5832505980 | 12890 | 12900 | 12900 | 12890 | 596 |
| 324 | 20230818 | 142600 | 5824823520 | 12900 | 12880 | 12900 | 12880 | 2015 |
| 325 | 20230818 | 142500 | 5798849990 | 12880 | 12880 | 12890 | 12880 | 330 |
| 326 | 20230818 | 142400 | 5794599540 | 12880 | 12880 | 12880 | 12880 | 203 |
| 327 | 20230818 | 142300 | 5791984900 | 12880 | 12880 | 12900 | 12880 | 697 |
| 328 | 20230818 | 142200 | 5783007360 | 12880 | 12870 | 12880 | 12870 | 210 |
| 329 | 20230818 | 142100 | 5780303100 | 12880 | 12860 | 12880 | 12860 | 810 |
| 330 | 20230818 | 142000 | 5769880410 | 12860 | 12880 | 12880 | 12860 | 1747 |
| 331 | 20230818 | 141900 | 5747409600 | 12870 | 12870 | 12870 | 12870 | 942 |
| 332 | 20230818 | 141800 | 5735286060 | 12870 | 12870 | 12870 | 12870 | 734 |
| 333 | 20230818 | 141700 | 5725839480 | 12880 | 12890 | 12890 | 12880 | 1209 |
| 334 | 20230818 | 141600 | 5710262110 | 12890 | 12890 | 12890 | 12890 | 423 |
| 335 | 20230818 | 141500 | 5704809640 | 12890 | 12880 | 12900 | 12880 | 358 |
| 336 | 20230818 | 141400 | 5700195180 | 12880 | 12910 | 12910 | 12880 | 1674 |
| 337 | 20230818 | 141300 | 5678631570 | 12910 | 12880 | 12910 | 12880 | 2135 |
| 338 | 20230818 | 141200 | 5651114320 | 12880 | 12900 | 12900 | 12880 | 2767 |
| 339 | 20230818 | 141100 | 5615434010 | 12900 | 12900 | 12900 | 12900 | 158 |
| 340 | 20230818 | 141000 | 5613395810 | 12900 | 12910 | 12910 | 12900 | 320 |
| 341 | 20230818 | 140900 | 5609266810 | 12900 | 12900 | 12910 | 12900 | 429 |
| 342 | 20230818 | 140800 | 5603731810 | 12900 | 12910 | 12920 | 12900 | 498 |
| 343 | 20230818 | 140700 | 5597306050 | 12910 | 12920 | 12920 | 12910 | 379 |
| 344 | 20230818 | 140600 | 5592413000 | 12920 | 12910 | 12920 | 12910 | 174 |
| 345 | 20230818 | 140500 | 5590165500 | 12910 | 12900 | 12910 | 12900 | 1088 |
| 346 | 20230818 | 140400 | 5576120330 | 12900 | 12900 | 12900 | 12900 | 409 |
| 347 | 20230818 | 140300 | 5570844230 | 12910 | 12920 | 12920 | 12910 | 226 |
| 348 | 20230818 | 140200 | 5567926560 | 12920 | 12900 | 12930 | 12900 | 820 |
| 349 | 20230818 | 140100 | 5557333850 | 12920 | 12910 | 12970 | 12910 | 1711 |
| 350 | 20230818 | 140000 | 5535198210 | 12910 | 12900 | 12910 | 12900 | 729 |
| 351 | 20230818 | 135900 | 5525789160 | 12910 | 12900 | 12910 | 12900 | 116 |
| 352 | 20230818 | 135800 | 5524292560 | 12910 | 12910 | 12910 | 12910 | 524 |
| 353 | 20230818 | 135700 | 5517527720 | 12910 | 12930 | 12930 | 12910 | 308 |
| 354 | 20230818 | 135600 | 5513548180 | 12930 | 12900 | 12930 | 12900 | 1918 |
| 355 | 20230818 | 135500 | 5488796940 | 12910 | 12900 | 12910 | 12900 | 160 |
| 356 | 20230818 | 135400 | 5486732930 | 12900 | 12900 | 12900 | 12900 | 298 |
| 357 | 20230818 | 135300 | 5482888730 | 12910 | 12930 | 12930 | 12910 | 431 |
| 358 | 20230818 | 135200 | 5477322040 | 12930 | 12950 | 12950 | 12930 | 303 |
| 359 | 20230818 | 135100 | 5473400930 | 12950 | 12970 | 12970 | 12950 | 125 |
| 360 | 20230818 | 135000 | 5471781660 | 12970 | 12930 | 12970 | 12930 | 1784 |
| 361 | 20230818 | 134900 | 5448688030 | 12930 | 12940 | 12940 | 12930 | 692 |
| 362 | 20230818 | 134800 | 5439737210 | 12940 | 12950 | 12950 | 12940 | 185 |
| 363 | 20230818 | 134700 | 5437343300 | 12940 | 12910 | 12940 | 12900 | 1234 |
| 364 | 20230818 | 134600 | 5421413420 | 12910 | 12910 | 12910 | 12910 | 242 |
| 365 | 20230818 | 134500 | 5418289200 | 12930 | 12920 | 12930 | 12900 | 194 |
| 366 | 20230818 | 134400 | 5415786340 | 12920 | 12940 | 12940 | 12920 | 2789 |
| 367 | 20230818 | 134300 | 5379702550 | 12940 | 12950 | 12950 | 12940 | 246 |
| 368 | 20230818 | 134200 | 5376518480 | 12950 | 12950 | 12950 | 12950 | 139 |
| 369 | 20230818 | 134100 | 5374718430 | 12950 | 12960 | 12960 | 12950 | 163 |
| 370 | 20230818 | 134000 | 5372607410 | 12950 | 12950 | 12960 | 12950 | 371 |
| 371 | 20230818 | 133900 | 5367802860 | 12950 | 12930 | 12960 | 12930 | 817 |
| 372 | 20230818 | 133800 | 5357230190 | 12930 | 12900 | 12930 | 12900 | 424 |
| 373 | 20230818 | 133700 | 5351755630 | 12910 | 12900 | 12910 | 12900 | 500 |
| 374 | 20230818 | 133600 | 5345304230 | 12900 | 12900 | 12920 | 12890 | 1644 |
| 375 | 20230818 | 133500 | 5324092820 | 12900 | 12930 | 12940 | 12900 | 918 |
| 376 | 20230818 | 133400 | 5312232360 | 12930 | 12940 | 12950 | 12900 | 5719 |
| 377 | 20230818 | 133300 | 5238401190 | 12940 | 12940 | 12940 | 12940 | 258 |
| 378 | 20230818 | 133200 | 5235062670 | 12940 | 12940 | 12940 | 12940 | 0 |
| 379 | 20230818 | 133100 | 5235062670 | 12940 | 12920 | 12940 | 12900 | 5019 |
| 380 | 20230818 | 133000 | 5170280960 | 12930 | 12940 | 12950 | 12930 | 2132 |
| 381 | 20230818 | 132900 | 5142700340 | 12940 | 12950 | 12950 | 12940 | 367 |
| 382 | 20230818 | 132800 | 5137949640 | 12950 | 12940 | 12950 | 12940 | 86 |
| 383 | 20230818 | 132700 | 5136836490 | 12950 | 12940 | 12950 | 12940 | 1979 |
| 384 | 20230818 | 132600 | 5111219450 | 12930 | 12930 | 12930 | 12930 | 74 |
| 385 | 20230818 | 132500 | 5110262630 | 12930 | 12940 | 12940 | 12900 | 906 |
| 386 | 20230818 | 132400 | 5098555620 | 12940 | 12940 | 12950 | 12940 | 322 |
| 387 | 20230818 | 132300 | 5094388540 | 12940 | 12940 | 12940 | 12940 | 77 |
| 388 | 20230818 | 132200 | 5093392160 | 12950 | 12900 | 12950 | 12900 | 1913 |
| 389 | 20230818 | 132100 | 5068700950 | 12890 | 12890 | 12890 | 12890 | 311 |
| 390 | 20230818 | 132000 | 5064692160 | 12900 | 12890 | 12900 | 12890 | 403 |
| 391 | 20230818 | 131900 | 5059494550 | 12900 | 12900 | 12900 | 12900 | 2 |
| 392 | 20230818 | 131800 | 5059468750 | 12900 | 12890 | 12900 | 12890 | 1084 |
| 393 | 20230818 | 131700 | 5045494490 | 12890 | 12890 | 12890 | 12890 | 171 |
| 394 | 20230818 | 131600 | 5043290300 | 12890 | 12900 | 12900 | 12890 | 364 |
| 395 | 20230818 | 131500 | 5038598330 | 12900 | 12900 | 12900 | 12890 | 146 |
| 396 | 20230818 | 131400 | 5036716060 | 12900 | 12900 | 12900 | 12880 | 1868 |
| 397 | 20230818 | 131300 | 5012633940 | 12900 | 12930 | 12930 | 12900 | 400 |
| 398 | 20230818 | 131200 | 5007467350 | 12930 | 12930 | 12930 | 12930 | 10 |
| 399 | 20230818 | 131100 | 5007338050 | 12930 | 12970 | 12970 | 12910 | 1870 |
| 400 | 20230818 | 131000 | 4983127060 | 12970 | 12900 | 12970 | 12900 | 4583 |
| 401 | 20230818 | 130900 | 4923932600 | 12890 | 12900 | 12900 | 12890 | 244 |
| 402 | 20230818 | 130800 | 4920787400 | 12900 | 12890 | 12900 | 12890 | 293 |
| 403 | 20230818 | 130700 | 4917010530 | 12890 | 12890 | 12890 | 12890 | 108 |
| 404 | 20230818 | 130600 | 4915618410 | 12890 | 12890 | 12890 | 12890 | 334 |
| 405 | 20230818 | 130500 | 4911313150 | 12890 | 12890 | 12890 | 12890 | 264 |
| 406 | 20230818 | 130400 | 4907910190 | 12890 | 12890 | 12890 | 12890 | 215 |
| 407 | 20230818 | 130300 | 4905138840 | 12900 | 12900 | 12900 | 12900 | 267 |
| 408 | 20230818 | 130200 | 4901694540 | 12910 | 12910 | 12910 | 12900 | 596 |
| 409 | 20230818 | 130100 | 4894006080 | 12900 | 12910 | 12910 | 12900 | 285 |
| 410 | 20230818 | 130000 | 4890328690 | 12910 | 12910 | 12910 | 12910 | 278 |
| 411 | 20230818 | 125900 | 4886739710 | 12920 | 12920 | 12920 | 12920 | 1 |
| 412 | 20230818 | 125800 | 4886726790 | 12920 | 12900 | 12930 | 12900 | 1689 |
| 413 | 20230818 | 125700 | 4864927960 | 12890 | 12890 | 12890 | 12890 | 540 |
| 414 | 20230818 | 125600 | 4857967360 | 12890 | 12890 | 12890 | 12890 | 313 |
| 415 | 20230818 | 125500 | 4853932790 | 12890 | 12900 | 12900 | 12890 | 279 |
| 416 | 20230818 | 125400 | 4850336300 | 12890 | 12880 | 12900 | 12880 | 742 |
| 417 | 20230818 | 125300 | 4840772790 | 12880 | 12880 | 12890 | 12880 | 252 |
| 418 | 20230818 | 125200 | 4837526960 | 12880 | 12890 | 12890 | 12870 | 58 |
| 419 | 20230818 | 125100 | 4836779980 | 12890 | 12870 | 12890 | 12870 | 517 |
| 420 | 20230818 | 125000 | 4830123480 | 12860 | 12840 | 12860 | 12840 | 1400 |
| 421 | 20230818 | 124900 | 4812134130 | 12840 | 12850 | 12850 | 12840 | 460 |
| 422 | 20230818 | 124800 | 4806224480 | 12850 | 12850 | 12850 | 12850 | 610 |
| 423 | 20230818 | 124700 | 4798385980 | 12860 | 12850 | 12860 | 12850 | 326 |
| 424 | 20230818 | 124600 | 4794196800 | 12850 | 12850 | 12850 | 12850 | 378 |
| 425 | 20230818 | 124500 | 4789339500 | 12850 | 12870 | 12870 | 12850 | 1453 |
| 426 | 20230818 | 124400 | 4770654720 | 12860 | 12860 | 12870 | 12860 | 303 |
| 427 | 20230818 | 124300 | 4766758090 | 12870 | 12870 | 12870 | 12870 | 569 |
| 428 | 20230818 | 124200 | 4759435060 | 12870 | 12870 | 12880 | 12870 | 409 |
| 429 | 20230818 | 124100 | 4754170820 | 12870 | 12870 | 12870 | 12870 | 441 |
| 430 | 20230818 | 124000 | 4748495150 | 12860 | 12860 | 12860 | 12860 | 292 |
| 431 | 20230818 | 123900 | 4744740030 | 12860 | 12870 | 12870 | 12860 | 427 |
| 432 | 20230818 | 123800 | 4739247820 | 12860 | 12860 | 12860 | 12860 | 202 |
| 433 | 20230818 | 123700 | 4736650100 | 12860 | 12870 | 12880 | 12860 | 928 |
| 434 | 20230818 | 123600 | 4724706990 | 12870 | 12890 | 12890 | 12870 | 382 |
| 435 | 20230818 | 123500 | 4719788940 | 12880 | 12890 | 12890 | 12870 | 277 |
| 436 | 20230818 | 123400 | 4716222360 | 12870 | 12890 | 12890 | 12870 | 1687 |
| 437 | 20230818 | 123300 | 4694490370 | 12890 | 12890 | 12890 | 12890 | 126 |
| 438 | 20230818 | 123200 | 4692866230 | 12890 | 12890 | 12890 | 12890 | 235 |
| 439 | 20230818 | 123100 | 4689837080 | 12890 | 12890 | 12890 | 12890 | 155 |
| 440 | 20230818 | 123000 | 4687839130 | 12890 | 12910 | 12910 | 12890 | 271 |
| 441 | 20230818 | 122900 | 4684344090 | 12910 | 12900 | 12910 | 12900 | 134 |
| 442 | 20230818 | 122800 | 4682615300 | 12910 | 12910 | 12910 | 12890 | 71 |
| 443 | 20230818 | 122700 | 4681699330 | 12910 | 12880 | 12910 | 12880 | 625 |
| 444 | 20230818 | 122600 | 4673645800 | 12880 | 12880 | 12900 | 12880 | 2957 |
| 445 | 20230818 | 122500 | 4635541610 | 12880 | 12870 | 12880 | 12870 | 258 |
| 446 | 20230818 | 122400 | 4632220110 | 12870 | 12870 | 12870 | 12870 | 239 |
| 447 | 20230818 | 122300 | 4629144180 | 12870 | 12880 | 12880 | 12870 | 301 |
| 448 | 20230818 | 122200 | 4625268700 | 12880 | 12880 | 12890 | 12860 | 2943 |
| 449 | 20230818 | 122100 | 4587374110 | 12880 | 12880 | 12890 | 12880 | 412 |
| 450 | 20230818 | 122000 | 4582067320 | 12880 | 12880 | 12880 | 12870 | 240 |
| 451 | 20230818 | 121900 | 4578977960 | 12870 | 12880 | 12880 | 12870 | 450 |
| 452 | 20230818 | 121800 | 4573183510 | 12880 | 12890 | 12890 | 12880 | 667 |
| 453 | 20230818 | 121700 | 4564589820 | 12880 | 12880 | 12880 | 12880 | 330 |
| 454 | 20230818 | 121600 | 4560339420 | 12880 | 12890 | 12890 | 12880 | 237 |
| 455 | 20230818 | 121500 | 4557285570 | 12890 | 12900 | 12900 | 12890 | 606 |
| 456 | 20230818 | 121400 | 4549473640 | 12900 | 12890 | 12900 | 12890 | 753 |
| 457 | 20230818 | 121300 | 4539765950 | 12890 | 12890 | 12890 | 12870 | 521 |
| 458 | 20230818 | 121200 | 4533054820 | 12870 | 12870 | 12890 | 12870 | 446 |
| 459 | 20230818 | 121100 | 4527313820 | 12870 | 12890 | 12890 | 12870 | 759 |
| 460 | 20230818 | 121000 | 4517541910 | 12890 | 12890 | 12890 | 12890 | 231 |
| 461 | 20230818 | 120900 | 4514564320 | 12890 | 12910 | 12910 | 12890 | 365 |
| 462 | 20230818 | 120800 | 4509859330 | 12910 | 12890 | 12910 | 12870 | 2072 |
| 463 | 20230818 | 120700 | 4483181670 | 12890 | 12920 | 12920 | 12890 | 1478 |
| 464 | 20230818 | 120600 | 4464123590 | 12910 | 12910 | 12910 | 12910 | 224 |
| 465 | 20230818 | 120500 | 4461231750 | 12920 | 12900 | 12920 | 12900 | 1206 |
| 466 | 20230818 | 120400 | 4445663990 | 12910 | 12920 | 12920 | 12900 | 1489 |
| 467 | 20230818 | 120300 | 4426445280 | 12930 | 12920 | 12940 | 12920 | 968 |
| 468 | 20230818 | 120200 | 4413929510 | 12920 | 12930 | 12930 | 12920 | 291 |
| 469 | 20230818 | 120100 | 4410169740 | 12930 | 12910 | 12930 | 12910 | 469 |
| 470 | 20230818 | 120000 | 4404111600 | 12940 | 12910 | 12940 | 12910 | 146 |
| 471 | 20230818 | 115900 | 4402226470 | 12910 | 12910 | 12940 | 12910 | 283 |
| 472 | 20230818 | 115800 | 4398571320 | 12910 | 12930 | 12940 | 12910 | 1014 |
| 473 | 20230818 | 115700 | 4385470360 | 12940 | 12940 | 12940 | 12940 | 100 |
| 474 | 20230818 | 115600 | 4384176360 | 12950 | 12960 | 12960 | 12950 | 206 |
| 475 | 20230818 | 115500 | 4381508540 | 12960 | 12910 | 12960 | 12910 | 1826 |
| 476 | 20230818 | 115400 | 4357891950 | 12900 | 12910 | 12910 | 12900 | 306 |
| 477 | 20230818 | 115300 | 4353944320 | 12900 | 12890 | 12900 | 12890 | 654 |
| 478 | 20230818 | 115200 | 4345511630 | 12900 | 12900 | 12910 | 12900 | 232 |
| 479 | 20230818 | 115100 | 4342518820 | 12900 | 12900 | 12900 | 12890 | 529 |
| 480 | 20230818 | 115000 | 4335696570 | 12900 | 12900 | 12900 | 12890 | 137 |
| 481 | 20230818 | 114900 | 4333930090 | 12900 | 12900 | 12900 | 12900 | 274 |
| 482 | 20230818 | 114800 | 4330395490 | 12900 | 12910 | 12910 | 12900 | 669 |
| 483 | 20230818 | 114700 | 4321759620 | 12910 | 12930 | 12930 | 12910 | 405 |
| 484 | 20230818 | 114600 | 4316529870 | 12930 | 12940 | 12940 | 12930 | 379 |
| 485 | 20230818 | 114500 | 4311627350 | 12940 | 12950 | 12950 | 12940 | 309 |
| 486 | 20230818 | 114400 | 4307627780 | 12940 | 12930 | 12940 | 12920 | 440 |
| 487 | 20230818 | 114300 | 4301938110 | 12920 | 12920 | 12920 | 12910 | 444 |
| 488 | 20230818 | 114200 | 4296203190 | 12920 | 12910 | 12920 | 12910 | 576 |
| 489 | 20230818 | 114100 | 4288765190 | 12900 | 12900 | 12910 | 12900 | 1401 |
| 490 | 20230818 | 114000 | 4270691940 | 12910 | 12910 | 12910 | 12910 | 368 |
| 491 | 20230818 | 113900 | 4265941060 | 12910 | 12920 | 12920 | 12910 | 364 |
| 492 | 20230818 | 113800 | 4261240950 | 12900 | 12920 | 12920 | 12900 | 267 |
| 493 | 20230818 | 113700 | 4257794250 | 12910 | 12910 | 12940 | 12910 | 1350 |
| 494 | 20230818 | 113600 | 4240354470 | 12920 | 12900 | 12920 | 12900 | 648 |
| 495 | 20230818 | 113500 | 4231987680 | 12900 | 12930 | 12930 | 12900 | 1388 |
| 496 | 20230818 | 113400 | 4214054150 | 12940 | 12940 | 12950 | 12940 | 1989 |
| 497 | 20230818 | 113300 | 4188316290 | 12940 | 12950 | 12950 | 12940 | 1271 |
| 498 | 20230818 | 113200 | 4171860730 | 12950 | 12950 | 12950 | 12950 | 497 |
| 499 | 20230818 | 113100 | 4165424580 | 12950 | 12960 | 12960 | 12950 | 3079 |
| 500 | 20230818 | 113000 | 4125521680 | 12960 | 12960 | 12970 | 12960 | 467 |
| 501 | 20230818 | 112900 | 4119468800 | 12970 | 12980 | 12980 | 12970 | 738 |
| 502 | 20230818 | 112800 | 4109896660 | 12980 | 12970 | 12980 | 12970 | 401 |
| 503 | 20230818 | 112700 | 4104695490 | 12970 | 12970 | 12980 | 12970 | 396 |
| 504 | 20230818 | 112600 | 4099559320 | 12970 | 12970 | 12980 | 12970 | 725 |
| 505 | 20230818 | 112500 | 4090154200 | 12970 | 12980 | 12980 | 12960 | 2223 |
| 506 | 20230818 | 112400 | 4061320530 | 12980 | 12980 | 12980 | 12980 | 277 |
| 507 | 20230818 | 112300 | 4057725070 | 12980 | 12990 | 12990 | 12980 | 931 |
| 508 | 20230818 | 112200 | 4045637870 | 13000 | 13000 | 13000 | 12990 | 388 |
| 509 | 20230818 | 112100 | 4040595870 | 13000 | 13000 | 13000 | 13000 | 457 |
| 510 | 20230818 | 112000 | 4034654870 | 13000 | 13010 | 13010 | 13000 | 1225 |
| 511 | 20230818 | 111900 | 4018727620 | 13020 | 13030 | 13030 | 13020 | 587 |
| 512 | 20230818 | 111800 | 4011081270 | 13050 | 13010 | 13050 | 13010 | 1820 |
| 513 | 20230818 | 111700 | 3987372250 | 13010 | 13000 | 13010 | 12990 | 1544 |
| 514 | 20230818 | 111600 | 3967293400 | 13000 | 13010 | 13010 | 13000 | 652 |
| 515 | 20230818 | 111500 | 3958814020 | 13010 | 13010 | 13020 | 13010 | 513 |
| 516 | 20230818 | 111400 | 3952139800 | 13020 | 13020 | 13020 | 13010 | 220 |
| 517 | 20230818 | 111300 | 3949276650 | 13030 | 13050 | 13050 | 13020 | 771 |
| 518 | 20230818 | 111200 | 3939230020 | 13040 | 13040 | 13050 | 13040 | 584 |
| 519 | 20230818 | 111100 | 3931611020 | 13040 | 13050 | 13050 | 13040 | 334 |
| 520 | 20230818 | 111000 | 3927255170 | 13050 | 13030 | 13050 | 13030 | 2074 |
| 521 | 20230818 | 110900 | 3900229900 | 13050 | 13050 | 13060 | 13050 | 1029 |
| 522 | 20230818 | 110800 | 3886797490 | 13050 | 13060 | 13060 | 13050 | 626 |
| 523 | 20230818 | 110700 | 3878627180 | 13060 | 13020 | 13060 | 13020 | 3516 |
| 524 | 20230818 | 110600 | 3832749130 | 13030 | 13040 | 13040 | 13030 | 507 |
| 525 | 20230818 | 110500 | 3826141770 | 13040 | 13010 | 13040 | 13000 | 2081 |
| 526 | 20230818 | 110400 | 3799053970 | 13020 | 13000 | 13020 | 12990 | 1585 |
| 527 | 20230818 | 110300 | 3778448480 | 13000 | 13010 | 13010 | 13000 | 1054 |
| 528 | 20230818 | 110200 | 3764738420 | 13010 | 13010 | 13020 | 13010 | 344 |
| 529 | 20230818 | 110100 | 3760260290 | 13020 | 13010 | 13020 | 13010 | 673 |
| 530 | 20230818 | 110000 | 3751504450 | 13010 | 13000 | 13010 | 13000 | 522 |
| 531 | 20230818 | 105900 | 3744713960 | 13000 | 12990 | 13000 | 12980 | 545 |
| 532 | 20230818 | 105800 | 3737634600 | 13010 | 13020 | 13030 | 13000 | 722 |
| 533 | 20230818 | 105700 | 3728239090 | 13030 | 13040 | 13040 | 13030 | 632 |
| 534 | 20230818 | 105600 | 3720000080 | 13030 | 13030 | 13030 | 13010 | 1826 |
| 535 | 20230818 | 105500 | 3696210410 | 13030 | 13000 | 13030 | 13000 | 3318 |
| 536 | 20230818 | 105400 | 3653035700 | 13000 | 13010 | 13010 | 12990 | 40 |
| 537 | 20230818 | 105300 | 3652515690 | 13010 | 13020 | 13020 | 13000 | 263 |
| 538 | 20230818 | 105200 | 3649093610 | 12990 | 12970 | 13040 | 12950 | 8222 |
| 539 | 20230818 | 105100 | 3542302990 | 12960 | 12940 | 12960 | 12930 | 1860 |
| 540 | 20230818 | 105000 | 3518227830 | 12940 | 12950 | 12950 | 12940 | 843 |
| 541 | 20230818 | 104900 | 3507319400 | 12950 | 12950 | 12950 | 12950 | 52 |
| 542 | 20230818 | 104800 | 3506646000 | 12940 | 12910 | 12940 | 12910 | 1999 |
| 543 | 20230818 | 104700 | 3480806760 | 12910 | 12920 | 12930 | 12910 | 273 |
| 544 | 20230818 | 104600 | 3477280740 | 12920 | 12910 | 12920 | 12910 | 428 |
| 545 | 20230818 | 104500 | 3471751850 | 12910 | 12910 | 12930 | 12910 | 237 |
| 546 | 20230818 | 104400 | 3468691960 | 12910 | 12920 | 12920 | 12910 | 534 |
| 547 | 20230818 | 104300 | 3461794450 | 12930 | 12900 | 12930 | 12900 | 532 |
| 548 | 20230818 | 104200 | 3454924760 | 12900 | 12890 | 12900 | 12890 | 670 |
| 549 | 20230818 | 104100 | 3446285750 | 12890 | 12870 | 12890 | 12870 | 1269 |
| 550 | 20230818 | 104000 | 3429942510 | 12870 | 12870 | 12870 | 12870 | 664 |
| 551 | 20230818 | 103900 | 3421396830 | 12870 | 12870 | 12870 | 12870 | 240 |
| 552 | 20230818 | 103800 | 3418308030 | 12880 | 12860 | 12880 | 12860 | 849 |
| 553 | 20230818 | 103700 | 3407385730 | 12850 | 12850 | 12850 | 12850 | 544 |
| 554 | 20230818 | 103600 | 3400395330 | 12850 | 12850 | 12850 | 12850 | 10 |
| 555 | 20230818 | 103500 | 3400266830 | 12850 | 12860 | 12860 | 12840 | 1158 |
| 556 | 20230818 | 103400 | 3385389470 | 12850 | 12860 | 12860 | 12850 | 554 |
| 557 | 20230818 | 103300 | 3378266860 | 12890 | 12890 | 12900 | 12850 | 2967 |
| 558 | 20230818 | 103200 | 3340051000 | 12890 | 12890 | 12890 | 12890 | 508 |
| 559 | 20230818 | 103100 | 3333502880 | 12890 | 12910 | 12910 | 12890 | 365 |
| 560 | 20230818 | 103000 | 3328795840 | 12910 | 12910 | 12920 | 12910 | 603 |
| 561 | 20230818 | 102900 | 3321011040 | 12910 | 12890 | 12910 | 12870 | 596 |
| 562 | 20230818 | 102800 | 3313330870 | 12890 | 12910 | 12910 | 12890 | 506 |
| 563 | 20230818 | 102700 | 3306806530 | 12890 | 12860 | 12890 | 12860 | 992 |
| 564 | 20230818 | 102600 | 3294033510 | 12860 | 12910 | 12920 | 12850 | 2267 |
| 565 | 20230818 | 102500 | 3264834370 | 12920 | 12830 | 12920 | 12830 | 2015 |
| 566 | 20230818 | 102400 | 3238885170 | 12830 | 12850 | 12850 | 12830 | 799 |
| 567 | 20230818 | 102300 | 3228624180 | 12850 | 12840 | 12850 | 12840 | 140 |
| 568 | 20230818 | 102200 | 3226825900 | 12840 | 12870 | 12870 | 12820 | 2494 |
| 569 | 20230818 | 102100 | 3194781600 | 12870 | 12880 | 12890 | 12870 | 278 |
| 570 | 20230818 | 102000 | 3191202990 | 12890 | 12870 | 12890 | 12870 | 90 |
| 571 | 20230818 | 101900 | 3190043860 | 12870 | 12870 | 12870 | 12850 | 1303 |
| 572 | 20230818 | 101800 | 3173285680 | 12880 | 12880 | 12880 | 12880 | 508 |
| 573 | 20230818 | 101700 | 3166742640 | 12880 | 12870 | 12900 | 12860 | 523 |
| 574 | 20230818 | 101600 | 3160011020 | 12860 | 12850 | 12870 | 12850 | 1859 |
| 575 | 20230818 | 101500 | 3136110790 | 12840 | 12860 | 12860 | 12830 | 1330 |
| 576 | 20230818 | 101400 | 3119012640 | 12860 | 12900 | 12900 | 12850 | 1556 |
| 577 | 20230818 | 101300 | 3098983260 | 12900 | 12900 | 12900 | 12900 | 350 |
| 578 | 20230818 | 101200 | 3094468260 | 12900 | 12910 | 12910 | 12900 | 878 |
| 579 | 20230818 | 101100 | 3083133830 | 12920 | 12920 | 12920 | 12900 | 2177 |
| 580 | 20230818 | 101000 | 3055030700 | 12920 | 12910 | 12920 | 12910 | 626 |
| 581 | 20230818 | 100900 | 3046949010 | 12910 | 12920 | 12920 | 12910 | 253 |
| 582 | 20230818 | 100800 | 3043680800 | 12920 | 12920 | 12920 | 12920 | 1184 |
| 583 | 20230818 | 100700 | 3028383520 | 12920 | 12910 | 12930 | 12900 | 2157 |
| 584 | 20230818 | 100600 | 3000537660 | 12900 | 12910 | 12920 | 12900 | 1096 |
| 585 | 20230818 | 100500 | 2986391580 | 12910 | 12840 | 12920 | 12840 | 3531 |
| 586 | 20230818 | 100400 | 2940897430 | 12840 | 12850 | 12850 | 12820 | 1437 |
| 587 | 20230818 | 100300 | 2922458770 | 12850 | 12870 | 12880 | 12850 | 654 |
| 588 | 20230818 | 100200 | 2914049780 | 12870 | 12880 | 12880 | 12840 | 2573 |
| 589 | 20230818 | 100100 | 2880947470 | 12890 | 12890 | 12900 | 12890 | 690 |
| 590 | 20230818 | 100000 | 2872053360 | 12890 | 12890 | 12900 | 12880 | 3051 |
| 591 | 20230818 | 095900 | 2832730950 | 12890 | 12900 | 12900 | 12890 | 412 |
| 592 | 20230818 | 095800 | 2827420220 | 12900 | 12910 | 12920 | 12900 | 1559 |
| 593 | 20230818 | 095700 | 2807303090 | 12920 | 12940 | 12940 | 12920 | 363 |
| 594 | 20230818 | 095600 | 2802610220 | 12930 | 12940 | 12940 | 12930 | 159 |
| 595 | 20230818 | 095500 | 2800554340 | 12940 | 12940 | 12940 | 12940 | 1478 |
| 596 | 20230818 | 095400 | 2781429020 | 12930 | 12940 | 12940 | 12930 | 269 |
| 597 | 20230818 | 095300 | 2777950650 | 12930 | 12920 | 12930 | 12910 | 1663 |
| 598 | 20230818 | 095200 | 2756456520 | 12930 | 12940 | 12950 | 12930 | 685 |
| 599 | 20230818 | 095100 | 2747593400 | 12940 | 12950 | 12950 | 12940 | 233 |
| 600 | 20230818 | 095000 | 2744578120 | 12950 | 12900 | 12950 | 12900 | 1665 |
| 601 | 20230818 | 094900 | 2723049490 | 12890 | 12910 | 12910 | 12890 | 1742 |
| 602 | 20230818 | 094800 | 2700580350 | 12910 | 12940 | 12940 | 12910 | 1234 |
| 603 | 20230818 | 094700 | 2684623660 | 12940 | 12890 | 12950 | 12890 | 3614 |
| 604 | 20230818 | 094600 | 2637927120 | 12880 | 12840 | 12890 | 12840 | 2126 |
| 605 | 20230818 | 094500 | 2610561530 | 12860 | 12830 | 12860 | 12830 | 1349 |
| 606 | 20230818 | 094400 | 2593240360 | 12820 | 12800 | 12830 | 12800 | 12028 |
| 607 | 20230818 | 094300 | 2439101840 | 12800 | 12790 | 12810 | 12790 | 3550 |
| 608 | 20230818 | 094200 | 2393663310 | 12790 | 12800 | 12810 | 12790 | 3177 |
| 609 | 20230818 | 094100 | 2352989880 | 12790 | 12780 | 12790 | 12780 | 915 |
| 610 | 20230818 | 094000 | 2341290200 | 12770 | 12720 | 12770 | 12720 | 3169 |
| 611 | 20230818 | 093900 | 2300896910 | 12730 | 12710 | 12740 | 12710 | 1579 |
| 612 | 20230818 | 093800 | 2280805030 | 12710 | 12710 | 12720 | 12710 | 349 |
| 613 | 20230818 | 093700 | 2276369090 | 12720 | 12680 | 12730 | 12680 | 1694 |
| 614 | 20230818 | 093600 | 2254859860 | 12680 | 12700 | 12730 | 12660 | 3671 |
| 615 | 20230818 | 093500 | 2208309420 | 12700 | 12750 | 12760 | 12700 | 2363 |
| 616 | 20230818 | 093400 | 2178248910 | 12760 | 12760 | 12760 | 12750 | 709 |
| 617 | 20230818 | 093300 | 2169209100 | 12760 | 12750 | 12760 | 12740 | 1660 |
| 618 | 20230818 | 093200 | 2148044170 | 12760 | 12770 | 12780 | 12750 | 3083 |
| 619 | 20230818 | 093100 | 2108658240 | 12780 | 12750 | 12780 | 12750 | 1106 |
| 620 | 20230818 | 093000 | 2094540570 | 12760 | 12670 | 12760 | 12670 | 7528 |
| 621 | 20230818 | 092900 | 1998820250 | 12670 | 12690 | 12690 | 12670 | 2079 |
| 622 | 20230818 | 092800 | 1972451330 | 12700 | 12710 | 12710 | 12690 | 1198 |
| 623 | 20230818 | 092700 | 1957237330 | 12710 | 12720 | 12720 | 12700 | 3125 |
| 624 | 20230818 | 092600 | 1917531100 | 12720 | 12720 | 12720 | 12710 | 147 |
| 625 | 20230818 | 092500 | 1915662500 | 12710 | 12730 | 12730 | 12710 | 3797 |
| 626 | 20230818 | 092400 | 1867355710 | 12730 | 12740 | 12740 | 12730 | 543 |
| 627 | 20230818 | 092300 | 1860443290 | 12740 | 12710 | 12740 | 12700 | 1374 |
| 628 | 20230818 | 092200 | 1842961910 | 12700 | 12660 | 12700 | 12660 | 1691 |
| 629 | 20230818 | 092100 | 1821530790 | 12640 | 12650 | 12670 | 12640 | 3452 |
| 630 | 20230818 | 092000 | 1777853450 | 12650 | 12630 | 12650 | 12620 | 4921 |
| 631 | 20230818 | 091900 | 1715663450 | 12630 | 12590 | 12640 | 12590 | 3754 |
| 632 | 20230818 | 091800 | 1668280720 | 12580 | 12570 | 12590 | 12560 | 2327 |
| 633 | 20230818 | 091700 | 1639020030 | 12560 | 12570 | 12570 | 12560 | 2412 |
| 634 | 20230818 | 091600 | 1608709120 | 12580 | 12540 | 12580 | 12540 | 2748 |
| 635 | 20230818 | 091500 | 1574197600 | 12530 | 12530 | 12540 | 12520 | 1861 |
| 636 | 20230818 | 091400 | 1550879890 | 12530 | 12510 | 12540 | 12510 | 6677 |
| 637 | 20230818 | 091300 | 1467283470 | 12520 | 12530 | 12530 | 12510 | 3684 |
| 638 | 20230818 | 091200 | 1421165110 | 12530 | 12520 | 12530 | 12520 | 332 |
| 639 | 20230818 | 091100 | 1417008410 | 12520 | 12510 | 12520 | 12500 | 1764 |
| 640 | 20230818 | 091000 | 1394929630 | 12510 | 12530 | 12530 | 12500 | 14655 |
| 641 | 20230818 | 090900 | 1211550370 | 12530 | 12540 | 12550 | 12520 | 9071 |
| 642 | 20230818 | 090800 | 1097882880 | 12540 | 12550 | 12550 | 12530 | 8835 |
| 643 | 20230818 | 090700 | 987102440 | 12560 | 12560 | 12570 | 12550 | 5471 |
| 644 | 20230818 | 090600 | 918399620 | 12560 | 12560 | 12570 | 12550 | 4780 |
| 645 | 20230818 | 090500 | 858366860 | 12560 | 12600 | 12600 | 12540 | 15094 |
| 646 | 20230818 | 090400 | 668690970 | 12590 | 12560 | 12590 | 12560 | 3825 |
| 647 | 20230818 | 090300 | 620562890 | 12580 | 12650 | 12650 | 12570 | 8212 |
| 648 | 20230818 | 090200 | 517059650 | 12610 | 12620 | 12630 | 12590 | 11034 |
| 649 | 20230818 | 090100 | 377923530 | 12620 | 12710 | 12710 | 12600 | 16302 |
| 650 | 20230818 | 090000 | 171724480 | 12710 | 12720 | 12720 | 12660 | 13519 |