34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 3 | 20230823 | 194300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230823 | 194200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230823 | 194100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230823 | 194000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230823 | 193900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230823 | 193800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230823 | 193700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230823 | 193600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230823 | 193500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230823 | 193400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230823 | 193300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230823 | 193200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230823 | 193100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230823 | 193000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230823 | 192900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230823 | 192800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230823 | 192700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230823 | 192600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230823 | 192500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230823 | 192400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230823 | 192300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230823 | 192200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230823 | 192100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230823 | 192000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230823 | 191900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230823 | 191800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230823 | 191700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230823 | 191600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230823 | 191500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230823 | 191400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 33 | 20230823 | 191300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230823 | 191200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230823 | 191100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230823 | 191000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230823 | 190900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230823 | 190800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230823 | 190700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230823 | 190600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230823 | 190500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230823 | 190400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230823 | 190300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230823 | 190200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230823 | 190100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230823 | 190000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230823 | 185900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230823 | 185800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230823 | 185700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230823 | 185600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230823 | 185500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230823 | 185400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230823 | 185300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230823 | 185200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230823 | 185100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230823 | 185000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230823 | 184900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230823 | 184800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230823 | 184700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230823 | 184600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230823 | 184500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230823 | 184400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 63 | 20230823 | 184300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230823 | 184200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230823 | 184100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230823 | 184000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230823 | 183900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230823 | 183800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230823 | 183700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230823 | 183600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230823 | 183500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230823 | 183400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230823 | 183300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230823 | 183200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230823 | 183100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230823 | 183000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230823 | 182900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230823 | 182800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230823 | 182700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230823 | 182600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230823 | 182500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230823 | 182400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230823 | 182300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230823 | 182200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230823 | 182100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230823 | 182000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230823 | 181900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230823 | 181800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230823 | 181700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230823 | 181600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230823 | 181500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230823 | 181400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 93 | 20230823 | 181300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230823 | 181200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230823 | 181100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230823 | 181000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230823 | 180900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230823 | 180800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230823 | 180700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230823 | 180600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230823 | 180500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230823 | 180400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230823 | 180300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230823 | 180200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230823 | 180100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230823 | 180000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230823 | 175900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230823 | 175800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230823 | 175700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230823 | 175600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230823 | 175500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230823 | 175400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230823 | 175300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230823 | 175200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230823 | 175100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230823 | 175000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230823 | 174900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230823 | 174800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230823 | 174700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230823 | 174600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230823 | 174500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230823 | 174400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 123 | 20230823 | 174300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230823 | 174200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230823 | 174100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230823 | 174000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230823 | 173900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230823 | 173800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230823 | 173700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230823 | 173600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230823 | 173500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230823 | 173400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230823 | 173300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230823 | 173200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230823 | 173100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230823 | 173000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230823 | 172900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230823 | 172800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230823 | 172700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230823 | 172600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230823 | 172500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230823 | 172400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230823 | 172300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230823 | 172200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230823 | 172100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230823 | 172000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230823 | 171900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230823 | 171800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230823 | 171700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230823 | 171600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230823 | 171500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230823 | 171400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 153 | 20230823 | 171300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230823 | 171200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230823 | 171100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230823 | 171000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230823 | 170900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230823 | 170800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230823 | 170700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230823 | 170600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230823 | 170500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230823 | 170400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230823 | 170300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230823 | 170200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230823 | 170100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230823 | 170000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230823 | 165900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230823 | 165800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230823 | 165700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230823 | 165600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230823 | 165500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230823 | 165400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230823 | 165300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230823 | 165200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230823 | 165100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230823 | 165000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230823 | 164900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230823 | 164800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230823 | 164700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230823 | 164600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230823 | 164500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230823 | 164400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 183 | 20230823 | 164300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230823 | 164200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230823 | 164100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230823 | 164000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230823 | 163900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230823 | 163800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230823 | 163700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230823 | 163600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230823 | 163500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230823 | 163400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230823 | 163300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230823 | 163200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230823 | 163100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230823 | 163000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230823 | 162900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230823 | 162800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230823 | 162700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230823 | 162600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230823 | 162500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230823 | 162400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230823 | 162300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230823 | 162200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230823 | 162100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230823 | 162000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230823 | 161900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230823 | 161800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230823 | 161700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230823 | 161600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230823 | 161500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230823 | 161400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 213 | 20230823 | 161300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230823 | 161200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230823 | 161100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230823 | 161000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230823 | 160900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230823 | 160800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230823 | 160700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230823 | 160600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230823 | 160500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230823 | 160400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230823 | 160300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230823 | 160200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230823 | 160100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230823 | 160000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230823 | 155900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230823 | 155800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230823 | 155700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230823 | 155600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230823 | 155500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230823 | 155400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230823 | 155300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230823 | 155200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230823 | 155100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230823 | 155000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230823 | 154900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230823 | 154800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230823 | 154700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230823 | 154600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230823 | 154500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230823 | 154400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 243 | 20230823 | 154300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230823 | 154200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230823 | 154100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230823 | 154000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230823 | 153900 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230823 | 153800 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230823 | 153700 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230823 | 153600 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230823 | 153500 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230823 | 153400 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230823 | 153300 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230823 | 153200 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230823 | 153100 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230823 | 153000 | 5095257480 | 12600 | 12600 | 12600 | 12600 | 17473 |
| 257 | 20230823 | 152900 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20230823 | 152800 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20230823 | 152700 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20230823 | 152600 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20230823 | 152500 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20230823 | 152400 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20230823 | 152300 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20230823 | 152200 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20230823 | 152100 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20230823 | 152000 | 4875097680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20230823 | 151900 | 4875097680 | 12620 | 12630 | 12640 | 12620 | 1253 |
| 268 | 20230823 | 151800 | 4859272130 | 12640 | 12650 | 12660 | 12630 | 361 |
| 269 | 20230823 | 151700 | 4854706870 | 12650 | 12610 | 12650 | 12610 | 2960 |
| 270 | 20230823 | 151600 | 4817357640 | 12610 | 12610 | 12620 | 12610 | 863 |
| 271 | 20230823 | 151500 | 4806475140 | 12610 | 12650 | 12650 | 12610 | 413 |
| 272 | 20230823 | 151400 | 4801266200 | 12660 | 12630 | 12660 | 12610 | 795 |
| 273 | 20230823 | 151300 | 4791232760 | 12630 | 12610 | 12630 | 12610 | 547 |
| 274 | 20230823 | 151200 | 4784329370 | 12620 | 12610 | 12620 | 12610 | 1461 |
| 275 | 20230823 | 151100 | 4765905100 | 12620 | 12630 | 12630 | 12620 | 271 |
| 276 | 20230823 | 151000 | 4762484420 | 12630 | 12600 | 12650 | 12590 | 4491 |
| 277 | 20230823 | 150900 | 4705876740 | 12600 | 12600 | 12610 | 12600 | 1697 |
| 278 | 20230823 | 150800 | 4684494400 | 12600 | 12600 | 12610 | 12600 | 860 |
| 279 | 20230823 | 150700 | 4673657960 | 12600 | 12610 | 12610 | 12600 | 1144 |
| 280 | 20230823 | 150600 | 4659236970 | 12610 | 12620 | 12620 | 12610 | 790 |
| 281 | 20230823 | 150500 | 4649273890 | 12610 | 12610 | 12620 | 12610 | 803 |
| 282 | 20230823 | 150400 | 4639147760 | 12610 | 12620 | 12620 | 12610 | 1218 |
| 283 | 20230823 | 150300 | 4623788490 | 12610 | 12610 | 12620 | 12610 | 34 |
| 284 | 20230823 | 150200 | 4623359650 | 12610 | 12630 | 12630 | 12610 | 812 |
| 285 | 20230823 | 150100 | 4613114890 | 12630 | 12620 | 12650 | 12610 | 617 |
| 286 | 20230823 | 150000 | 4605326710 | 12620 | 12600 | 12670 | 12600 | 2818 |
| 287 | 20230823 | 145900 | 4569781600 | 12600 | 12590 | 12600 | 12590 | 676 |
| 288 | 20230823 | 145800 | 4561270570 | 12590 | 12590 | 12600 | 12590 | 549 |
| 289 | 20230823 | 145700 | 4554358530 | 12600 | 12600 | 12600 | 12590 | 511 |
| 290 | 20230823 | 145600 | 4547924210 | 12590 | 12600 | 12600 | 12590 | 306 |
| 291 | 20230823 | 145500 | 4544071560 | 12600 | 12590 | 12600 | 12590 | 33 |
| 292 | 20230823 | 145400 | 4543655880 | 12590 | 12590 | 12610 | 12590 | 667 |
| 293 | 20230823 | 145300 | 4535254800 | 12600 | 12600 | 12600 | 12590 | 4237 |
| 294 | 20230823 | 145200 | 4481874120 | 12590 | 12600 | 12600 | 12590 | 1153 |
| 295 | 20230823 | 145100 | 4467357660 | 12590 | 12600 | 12600 | 12590 | 704 |
| 296 | 20230823 | 145000 | 4458489090 | 12590 | 12600 | 12600 | 12590 | 491 |
| 297 | 20230823 | 144900 | 4452307300 | 12590 | 12600 | 12600 | 12590 | 472 |
| 298 | 20230823 | 144800 | 4446364720 | 12600 | 12600 | 12600 | 12590 | 1681 |
| 299 | 20230823 | 144700 | 4425200790 | 12590 | 12590 | 12600 | 12590 | 611 |
| 300 | 20230823 | 144600 | 4417508210 | 12590 | 12600 | 12600 | 12590 | 948 |
| 301 | 20230823 | 144500 | 4405572490 | 12590 | 12600 | 12610 | 12590 | 2712 |
| 302 | 20230823 | 144400 | 4371401440 | 12600 | 12600 | 12610 | 12600 | 404 |
| 303 | 20230823 | 144300 | 4366310680 | 12600 | 12600 | 12610 | 12600 | 379 |
| 304 | 20230823 | 144200 | 4361535180 | 12600 | 12600 | 12610 | 12600 | 1731 |
| 305 | 20230823 | 144100 | 4339724490 | 12600 | 12620 | 12620 | 12600 | 1404 |
| 306 | 20230823 | 144000 | 4322020490 | 12620 | 12640 | 12640 | 12610 | 56 |
| 307 | 20230823 | 143900 | 4321312980 | 12640 | 12600 | 12650 | 12600 | 3559 |
| 308 | 20230823 | 143800 | 4276419890 | 12600 | 12620 | 12620 | 12600 | 1270 |
| 309 | 20230823 | 143700 | 4260409050 | 12610 | 12610 | 12620 | 12610 | 1456 |
| 310 | 20230823 | 143600 | 4242048800 | 12610 | 12620 | 12620 | 12610 | 499 |
| 311 | 20230823 | 143500 | 4235753770 | 12630 | 12630 | 12630 | 12620 | 424 |
| 312 | 20230823 | 143400 | 4230402660 | 12620 | 12630 | 12630 | 12620 | 666 |
| 313 | 20230823 | 143300 | 4221997560 | 12620 | 12630 | 12630 | 12620 | 303 |
| 314 | 20230823 | 143200 | 4218173580 | 12620 | 12630 | 12630 | 12620 | 1112 |
| 315 | 20230823 | 143100 | 4204137410 | 12630 | 12640 | 12640 | 12630 | 116 |
| 316 | 20230823 | 143000 | 4202672190 | 12630 | 12650 | 12650 | 12630 | 650 |
| 317 | 20230823 | 142900 | 4194458940 | 12650 | 12640 | 12650 | 12640 | 1341 |
| 318 | 20230823 | 142800 | 4177508690 | 12640 | 12650 | 12650 | 12640 | 1012 |
| 319 | 20230823 | 142700 | 4164710360 | 12650 | 12630 | 12650 | 12630 | 1995 |
| 320 | 20230823 | 142600 | 4139508980 | 12620 | 12630 | 12630 | 12620 | 312 |
| 321 | 20230823 | 142500 | 4135571270 | 12630 | 12640 | 12640 | 12630 | 1189 |
| 322 | 20230823 | 142400 | 4120553530 | 12640 | 12640 | 12640 | 12630 | 585 |
| 323 | 20230823 | 142300 | 4113164230 | 12640 | 12640 | 12640 | 12630 | 169 |
| 324 | 20230823 | 142200 | 4111028570 | 12630 | 12640 | 12640 | 12630 | 683 |
| 325 | 20230823 | 142100 | 4102398390 | 12630 | 12630 | 12640 | 12630 | 1118 |
| 326 | 20230823 | 142000 | 4088278000 | 12630 | 12640 | 12640 | 12630 | 613 |
| 327 | 20230823 | 141900 | 4080535700 | 12650 | 12620 | 12660 | 12620 | 111 |
| 328 | 20230823 | 141800 | 4079134510 | 12670 | 12620 | 12670 | 12620 | 2925 |
| 329 | 20230823 | 141700 | 4042206010 | 12620 | 12620 | 12620 | 12610 | 2676 |
| 330 | 20230823 | 141600 | 4008460740 | 12620 | 12630 | 12630 | 12620 | 764 |
| 331 | 20230823 | 141500 | 3998819010 | 12630 | 12630 | 12640 | 12610 | 2915 |
| 332 | 20230823 | 141400 | 3962025940 | 12630 | 12600 | 12660 | 12600 | 3994 |
| 333 | 20230823 | 141300 | 3911605570 | 12600 | 12600 | 12610 | 12600 | 2199 |
| 334 | 20230823 | 141200 | 3883898080 | 12610 | 12600 | 12610 | 12600 | 1104 |
| 335 | 20230823 | 141100 | 3869984480 | 12600 | 12610 | 12610 | 12600 | 227 |
| 336 | 20230823 | 141000 | 3867124180 | 12600 | 12610 | 12610 | 12600 | 1816 |
| 337 | 20230823 | 140900 | 3844240150 | 12620 | 12650 | 12650 | 12620 | 397 |
| 338 | 20230823 | 140800 | 3839226800 | 12620 | 12600 | 12620 | 12600 | 1384 |
| 339 | 20230823 | 140700 | 3821778650 | 12600 | 12620 | 12620 | 12600 | 1101 |
| 340 | 20230823 | 140600 | 3807902860 | 12610 | 12590 | 12650 | 12590 | 2963 |
| 341 | 20230823 | 140500 | 3770527010 | 12600 | 12590 | 12600 | 12590 | 581 |
| 342 | 20230823 | 140400 | 3763211340 | 12600 | 12610 | 12610 | 12590 | 2156 |
| 343 | 20230823 | 140300 | 3736053590 | 12610 | 12610 | 12610 | 12600 | 172 |
| 344 | 20230823 | 140200 | 3733886110 | 12600 | 12610 | 12610 | 12600 | 941 |
| 345 | 20230823 | 140100 | 3722029170 | 12610 | 12610 | 12610 | 12600 | 705 |
| 346 | 20230823 | 140000 | 3713144860 | 12600 | 12620 | 12620 | 12600 | 844 |
| 347 | 20230823 | 135900 | 3702507230 | 12610 | 12620 | 12620 | 12610 | 1238 |
| 348 | 20230823 | 135800 | 3686893360 | 12610 | 12620 | 12620 | 12610 | 710 |
| 349 | 20230823 | 135700 | 3677939920 | 12620 | 12620 | 12620 | 12610 | 293 |
| 350 | 20230823 | 135600 | 3674245100 | 12610 | 12600 | 12660 | 12600 | 3178 |
| 351 | 20230823 | 135500 | 3634116970 | 12610 | 12600 | 12610 | 12600 | 631 |
| 352 | 20230823 | 135400 | 3626165880 | 12600 | 12610 | 12620 | 12600 | 850 |
| 353 | 20230823 | 135300 | 3615451360 | 12610 | 12620 | 12620 | 12610 | 1932 |
| 354 | 20230823 | 135200 | 3591088090 | 12620 | 12620 | 12620 | 12610 | 385 |
| 355 | 20230823 | 135100 | 3586229940 | 12630 | 12630 | 12640 | 12630 | 169 |
| 356 | 20230823 | 135000 | 3584095360 | 12640 | 12620 | 12650 | 12610 | 1309 |
| 357 | 20230823 | 134900 | 3567568710 | 12620 | 12620 | 12620 | 12610 | 458 |
| 358 | 20230823 | 134800 | 3561793160 | 12620 | 12620 | 12630 | 12610 | 505 |
| 359 | 20230823 | 134700 | 3555418590 | 12640 | 12610 | 12640 | 12600 | 1199 |
| 360 | 20230823 | 134600 | 3540292850 | 12600 | 12610 | 12610 | 12600 | 1048 |
| 361 | 20230823 | 134500 | 3527087510 | 12600 | 12610 | 12610 | 12600 | 1188 |
| 362 | 20230823 | 134400 | 3512114420 | 12600 | 12610 | 12610 | 12600 | 1941 |
| 363 | 20230823 | 134300 | 3487657720 | 12600 | 12600 | 12610 | 12600 | 337 |
| 364 | 20230823 | 134200 | 3483410470 | 12600 | 12610 | 12610 | 12600 | 392 |
| 365 | 20230823 | 134100 | 3478471010 | 12610 | 12620 | 12620 | 12610 | 2990 |
| 366 | 20230823 | 134000 | 3440743880 | 12630 | 12640 | 12640 | 12630 | 1488 |
| 367 | 20230823 | 133900 | 3421950310 | 12640 | 12640 | 12640 | 12630 | 76 |
| 368 | 20230823 | 133800 | 3420990070 | 12630 | 12640 | 12640 | 12630 | 386 |
| 369 | 20230823 | 133700 | 3416113870 | 12630 | 12640 | 12640 | 12630 | 306 |
| 370 | 20230823 | 133600 | 3412248880 | 12630 | 12630 | 12640 | 12620 | 1121 |
| 371 | 20230823 | 133500 | 3398093480 | 12630 | 12620 | 12630 | 12620 | 716 |
| 372 | 20230823 | 133400 | 3389050750 | 12620 | 12630 | 12630 | 12620 | 411 |
| 373 | 20230823 | 133300 | 3383862670 | 12630 | 12620 | 12630 | 12600 | 10834 |
| 374 | 20230823 | 133200 | 3247245030 | 12620 | 12620 | 12630 | 12620 | 678 |
| 375 | 20230823 | 133100 | 3238688600 | 12630 | 12640 | 12640 | 12630 | 6034 |
| 376 | 20230823 | 133000 | 3162433000 | 12640 | 12640 | 12650 | 12640 | 694 |
| 377 | 20230823 | 132900 | 3153658140 | 12640 | 12650 | 12650 | 12640 | 829 |
| 378 | 20230823 | 132800 | 3143171980 | 12650 | 12650 | 12660 | 12650 | 573 |
| 379 | 20230823 | 132700 | 3135922530 | 12650 | 12650 | 12650 | 12650 | 149 |
| 380 | 20230823 | 132600 | 3134037680 | 12650 | 12650 | 12660 | 12650 | 1162 |
| 381 | 20230823 | 132500 | 3119334550 | 12650 | 12650 | 12660 | 12650 | 433 |
| 382 | 20230823 | 132400 | 3113856800 | 12650 | 12660 | 12660 | 12650 | 927 |
| 383 | 20230823 | 132300 | 3102128720 | 12660 | 12650 | 12660 | 12650 | 147 |
| 384 | 20230823 | 132200 | 3100268790 | 12650 | 12650 | 12650 | 12650 | 754 |
| 385 | 20230823 | 132100 | 3090730690 | 12650 | 12650 | 12660 | 12650 | 669 |
| 386 | 20230823 | 132000 | 3082266840 | 12660 | 12650 | 12660 | 12650 | 387 |
| 387 | 20230823 | 131900 | 3077371230 | 12660 | 12660 | 12660 | 12660 | 3 |
| 388 | 20230823 | 131800 | 3077333250 | 12650 | 12660 | 12660 | 12650 | 435 |
| 389 | 20230823 | 131700 | 3071830200 | 12660 | 12670 | 12670 | 12660 | 308 |
| 390 | 20230823 | 131600 | 3067930750 | 12670 | 12660 | 12670 | 12660 | 771 |
| 391 | 20230823 | 131500 | 3058169880 | 12670 | 12660 | 12670 | 12650 | 1163 |
| 392 | 20230823 | 131400 | 3043441750 | 12650 | 12660 | 12660 | 12650 | 317 |
| 393 | 20230823 | 131300 | 3039431380 | 12650 | 12660 | 12660 | 12650 | 376 |
| 394 | 20230823 | 131200 | 3034674860 | 12660 | 12660 | 12660 | 12650 | 930 |
| 395 | 20230823 | 131100 | 3022902020 | 12660 | 12650 | 12660 | 12650 | 228 |
| 396 | 20230823 | 131000 | 3020015850 | 12650 | 12670 | 12670 | 12650 | 1207 |
| 397 | 20230823 | 130900 | 3004739370 | 12660 | 12660 | 12660 | 12650 | 2919 |
| 398 | 20230823 | 130800 | 2967789320 | 12660 | 12660 | 12660 | 12650 | 1282 |
| 399 | 20230823 | 130700 | 2951563080 | 12660 | 12660 | 12660 | 12650 | 435 |
| 400 | 20230823 | 130600 | 2946057590 | 12660 | 12660 | 12670 | 12660 | 1169 |
| 401 | 20230823 | 130500 | 2931257850 | 12660 | 12660 | 12670 | 12660 | 1771 |
| 402 | 20230823 | 130400 | 2908836940 | 12660 | 12670 | 12670 | 12650 | 3598 |
| 403 | 20230823 | 130300 | 2863309150 | 12660 | 12670 | 12670 | 12660 | 2299 |
| 404 | 20230823 | 130200 | 2834190250 | 12670 | 12680 | 12680 | 12670 | 1148 |
| 405 | 20230823 | 130100 | 2819644040 | 12680 | 12690 | 12690 | 12680 | 354 |
| 406 | 20230823 | 130000 | 2815155170 | 12690 | 12690 | 12700 | 12680 | 886 |
| 407 | 20230823 | 125900 | 2803916340 | 12700 | 12690 | 12700 | 12690 | 492 |
| 408 | 20230823 | 125800 | 2797672760 | 12690 | 12700 | 12710 | 12690 | 8177 |
| 409 | 20230823 | 125700 | 2693834840 | 12700 | 12710 | 12710 | 12700 | 877 |
| 410 | 20230823 | 125600 | 2682695630 | 12710 | 12720 | 12720 | 12700 | 11465 |
| 411 | 20230823 | 125500 | 2536968000 | 12720 | 12720 | 12720 | 12720 | 434 |
| 412 | 20230823 | 125400 | 2531447520 | 12720 | 12720 | 12730 | 12720 | 417 |
| 413 | 20230823 | 125300 | 2526142770 | 12730 | 12730 | 12730 | 12720 | 510 |
| 414 | 20230823 | 125200 | 2519654320 | 12720 | 12730 | 12730 | 12720 | 450 |
| 415 | 20230823 | 125100 | 2513926130 | 12730 | 12730 | 12730 | 12730 | 85 |
| 416 | 20230823 | 125000 | 2512844080 | 12730 | 12730 | 12740 | 12730 | 971 |
| 417 | 20230823 | 124900 | 2500483210 | 12730 | 12740 | 12740 | 12730 | 448 |
| 418 | 20230823 | 124800 | 2494779420 | 12730 | 12740 | 12740 | 12730 | 542 |
| 419 | 20230823 | 124700 | 2487879750 | 12740 | 12740 | 12740 | 12740 | 66 |
| 420 | 20230823 | 124600 | 2487038910 | 12730 | 12730 | 12740 | 12730 | 389 |
| 421 | 20230823 | 124500 | 2482086910 | 12730 | 12740 | 12740 | 12730 | 360 |
| 422 | 20230823 | 124400 | 2477504000 | 12740 | 12740 | 12740 | 12730 | 495 |
| 423 | 20230823 | 124300 | 2471202540 | 12740 | 12740 | 12740 | 12740 | 779 |
| 424 | 20230823 | 124200 | 2461278080 | 12740 | 12750 | 12750 | 12740 | 338 |
| 425 | 20230823 | 124100 | 2456971430 | 12750 | 12760 | 12760 | 12750 | 10 |
| 426 | 20230823 | 124000 | 2456843880 | 12760 | 12740 | 12760 | 12730 | 2077 |
| 427 | 20230823 | 123900 | 2430385020 | 12740 | 12740 | 12740 | 12740 | 302 |
| 428 | 20230823 | 123800 | 2426537540 | 12730 | 12740 | 12740 | 12730 | 384 |
| 429 | 20230823 | 123700 | 2421648220 | 12730 | 12740 | 12740 | 12730 | 286 |
| 430 | 20230823 | 123600 | 2418007430 | 12730 | 12730 | 12730 | 12730 | 296 |
| 431 | 20230823 | 123500 | 2414239350 | 12740 | 12740 | 12740 | 12740 | 35 |
| 432 | 20230823 | 123400 | 2413793450 | 12740 | 12740 | 12750 | 12740 | 681 |
| 433 | 20230823 | 123300 | 2405115700 | 12730 | 12730 | 12730 | 12720 | 1687 |
| 434 | 20230823 | 123200 | 2383643030 | 12730 | 12720 | 12730 | 12720 | 641 |
| 435 | 20230823 | 123100 | 2375486470 | 12720 | 12720 | 12730 | 12720 | 376 |
| 436 | 20230823 | 123000 | 2370702250 | 12720 | 12720 | 12730 | 12720 | 292 |
| 437 | 20230823 | 122900 | 2366987950 | 12720 | 12720 | 12730 | 12720 | 602 |
| 438 | 20230823 | 122800 | 2359329800 | 12720 | 12730 | 12730 | 12720 | 372 |
| 439 | 20230823 | 122700 | 2354597860 | 12730 | 12740 | 12740 | 12720 | 1463 |
| 440 | 20230823 | 122600 | 2335975400 | 12730 | 12740 | 12740 | 12730 | 292 |
| 441 | 20230823 | 122500 | 2332258170 | 12730 | 12740 | 12740 | 12730 | 335 |
| 442 | 20230823 | 122400 | 2327993570 | 12740 | 12750 | 12750 | 12730 | 3864 |
| 443 | 20230823 | 122300 | 2278766920 | 12750 | 12750 | 12750 | 12750 | 91 |
| 444 | 20230823 | 122200 | 2277606670 | 12760 | 12750 | 12770 | 12750 | 2042 |
| 445 | 20230823 | 122100 | 2251563350 | 12740 | 12740 | 12740 | 12740 | 368 |
| 446 | 20230823 | 122000 | 2246875030 | 12740 | 12740 | 12740 | 12740 | 284 |
| 447 | 20230823 | 121900 | 2243256870 | 12750 | 12740 | 12750 | 12740 | 86 |
| 448 | 20230823 | 121800 | 2242161110 | 12740 | 12740 | 12750 | 12740 | 594 |
| 449 | 20230823 | 121700 | 2234593540 | 12740 | 12740 | 12750 | 12740 | 593 |
| 450 | 20230823 | 121600 | 2227037620 | 12740 | 12740 | 12750 | 12740 | 457 |
| 451 | 20230823 | 121500 | 2221215340 | 12750 | 12740 | 12750 | 12740 | 352 |
| 452 | 20230823 | 121400 | 2216730760 | 12750 | 12750 | 12750 | 12740 | 113 |
| 453 | 20230823 | 121300 | 2215290500 | 12740 | 12750 | 12750 | 12740 | 298 |
| 454 | 20230823 | 121200 | 2211493840 | 12740 | 12750 | 12750 | 12740 | 1141 |
| 455 | 20230823 | 121100 | 2196953580 | 12750 | 12750 | 12760 | 12750 | 333 |
| 456 | 20230823 | 121000 | 2192707810 | 12750 | 12750 | 12750 | 12750 | 10 |
| 457 | 20230823 | 120900 | 2192580310 | 12750 | 12750 | 12760 | 12750 | 1590 |
| 458 | 20230823 | 120800 | 2172307720 | 12760 | 12760 | 12760 | 12750 | 1883 |
| 459 | 20230823 | 120700 | 2148287040 | 12760 | 12760 | 12770 | 12760 | 605 |
| 460 | 20230823 | 120600 | 2140567230 | 12770 | 12770 | 12770 | 12770 | 3 |
| 461 | 20230823 | 120500 | 2140528920 | 12760 | 12770 | 12770 | 12760 | 2094 |
| 462 | 20230823 | 120400 | 2113792960 | 12770 | 12770 | 12780 | 12770 | 354 |
| 463 | 20230823 | 120300 | 2109272370 | 12770 | 12770 | 12780 | 12770 | 431 |
| 464 | 20230823 | 120200 | 2103768440 | 12770 | 12770 | 12780 | 12770 | 699 |
| 465 | 20230823 | 120100 | 2094839510 | 12770 | 12770 | 12770 | 12770 | 883 |
| 466 | 20230823 | 120000 | 2083563600 | 12770 | 12770 | 12770 | 12770 | 330 |
| 467 | 20230823 | 115900 | 2079349500 | 12770 | 12770 | 12770 | 12770 | 581 |
| 468 | 20230823 | 115800 | 2071930130 | 12780 | 12780 | 12780 | 12770 | 20 |
| 469 | 20230823 | 115700 | 2071674590 | 12770 | 12790 | 12790 | 12770 | 4195 |
| 470 | 20230823 | 115600 | 2018068140 | 12790 | 12780 | 12790 | 12780 | 347 |
| 471 | 20230823 | 115500 | 2013633470 | 12790 | 12780 | 12790 | 12780 | 432 |
| 472 | 20230823 | 115400 | 2008111500 | 12790 | 12790 | 12790 | 12780 | 69 |
| 473 | 20230823 | 115300 | 2007229630 | 12780 | 12780 | 12780 | 12780 | 804 |
| 474 | 20230823 | 115200 | 1996954510 | 12780 | 12790 | 12790 | 12780 | 408 |
| 475 | 20230823 | 115100 | 1991740260 | 12790 | 12780 | 12790 | 12780 | 347 |
| 476 | 20230823 | 115000 | 1987305570 | 12780 | 12790 | 12790 | 12780 | 101 |
| 477 | 20230823 | 114900 | 1986014530 | 12790 | 12780 | 12790 | 12780 | 526 |
| 478 | 20230823 | 114800 | 1979290930 | 12780 | 12780 | 12780 | 12780 | 284 |
| 479 | 20230823 | 114700 | 1975661410 | 12780 | 12780 | 12790 | 12780 | 440 |
| 480 | 20230823 | 114600 | 1970037200 | 12780 | 12780 | 12780 | 12780 | 58 |
| 481 | 20230823 | 114500 | 1969295960 | 12780 | 12780 | 12780 | 12780 | 288 |
| 482 | 20230823 | 114400 | 1965615320 | 12780 | 12790 | 12790 | 12780 | 292 |
| 483 | 20230823 | 114300 | 1961883480 | 12790 | 12770 | 12790 | 12770 | 3043 |
| 484 | 20230823 | 114200 | 1923003320 | 12780 | 12780 | 12780 | 12770 | 1138 |
| 485 | 20230823 | 114100 | 1908460080 | 12780 | 12790 | 12790 | 12780 | 774 |
| 486 | 20230823 | 114000 | 1898563510 | 12790 | 12780 | 12790 | 12780 | 409 |
| 487 | 20230823 | 113900 | 1893335250 | 12780 | 12780 | 12780 | 12780 | 284 |
| 488 | 20230823 | 113800 | 1889705730 | 12790 | 12790 | 12790 | 12780 | 1542 |
| 489 | 20230823 | 113700 | 1869983830 | 12800 | 12800 | 12800 | 12800 | 72 |
| 490 | 20230823 | 113600 | 1869062230 | 12800 | 12820 | 12820 | 12800 | 290 |
| 491 | 20230823 | 113500 | 1865346580 | 12820 | 12770 | 12830 | 12770 | 1792 |
| 492 | 20230823 | 113400 | 1842434160 | 12770 | 12780 | 12780 | 12770 | 131 |
| 493 | 20230823 | 113300 | 1840761080 | 12780 | 12780 | 12780 | 12770 | 586 |
| 494 | 20230823 | 113200 | 1833274840 | 12770 | 12770 | 12770 | 12770 | 335 |
| 495 | 20230823 | 113100 | 1828996890 | 12790 | 12760 | 12790 | 12760 | 458 |
| 496 | 20230823 | 113000 | 1823146290 | 12760 | 12780 | 12780 | 12760 | 1659 |
| 497 | 20230823 | 112900 | 1801960330 | 12780 | 12790 | 12790 | 12770 | 1904 |
| 498 | 20230823 | 112800 | 1777633340 | 12790 | 12810 | 12810 | 12790 | 328 |
| 499 | 20230823 | 112700 | 1773435400 | 12820 | 12820 | 12820 | 12820 | 40 |
| 500 | 20230823 | 112600 | 1772922600 | 12830 | 12810 | 12830 | 12810 | 211 |
| 501 | 20230823 | 112500 | 1770219590 | 12810 | 12780 | 12810 | 12770 | 2067 |
| 502 | 20230823 | 112400 | 1743789450 | 12780 | 12780 | 12780 | 12780 | 693 |
| 503 | 20230823 | 112300 | 1734932910 | 12780 | 12790 | 12800 | 12780 | 1099 |
| 504 | 20230823 | 112200 | 1720882780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 505 | 20230823 | 112100 | 1720882780 | 12800 | 12790 | 12800 | 12790 | 304 |
| 506 | 20230823 | 112000 | 1716994420 | 12790 | 12790 | 12790 | 12780 | 1431 |
| 507 | 20230823 | 111900 | 1698695620 | 12790 | 12800 | 12800 | 12790 | 390 |
| 508 | 20230823 | 111800 | 1693706520 | 12800 | 12800 | 12800 | 12790 | 1038 |
| 509 | 20230823 | 111700 | 1680422960 | 12800 | 12810 | 12810 | 12800 | 514 |
| 510 | 20230823 | 111600 | 1673843460 | 12810 | 12830 | 12830 | 12810 | 398 |
| 511 | 20230823 | 111500 | 1668742680 | 12830 | 12830 | 12830 | 12830 | 7 |
| 512 | 20230823 | 111400 | 1668652870 | 12830 | 12850 | 12850 | 12830 | 133 |
| 513 | 20230823 | 111300 | 1666943900 | 12830 | 12800 | 12850 | 12800 | 3899 |
| 514 | 20230823 | 111200 | 1616952940 | 12800 | 12810 | 12810 | 12800 | 670 |
| 515 | 20230823 | 111100 | 1608374940 | 12800 | 12800 | 12800 | 12800 | 332 |
| 516 | 20230823 | 111000 | 1604125340 | 12810 | 12810 | 12810 | 12810 | 6 |
| 517 | 20230823 | 110900 | 1604048480 | 12800 | 12810 | 12810 | 12800 | 321 |
| 518 | 20230823 | 110800 | 1599936980 | 12810 | 12820 | 12820 | 12810 | 784 |
| 519 | 20230823 | 110700 | 1589892780 | 12820 | 12810 | 12820 | 12810 | 447 |
| 520 | 20230823 | 110600 | 1584165580 | 12810 | 12810 | 12810 | 12810 | 27 |
| 521 | 20230823 | 110500 | 1583819710 | 12810 | 12820 | 12820 | 12810 | 1060 |
| 522 | 20230823 | 110400 | 1570234350 | 12820 | 12830 | 12830 | 12820 | 335 |
| 523 | 20230823 | 110300 | 1565939600 | 12820 | 12840 | 12840 | 12820 | 4732 |
| 524 | 20230823 | 110200 | 1505222650 | 12840 | 12840 | 12840 | 12840 | 289 |
| 525 | 20230823 | 110100 | 1501511890 | 12840 | 12850 | 12850 | 12840 | 1119 |
| 526 | 20230823 | 110000 | 1487143580 | 12840 | 12840 | 12850 | 12840 | 410 |
| 527 | 20230823 | 105900 | 1481879170 | 12850 | 12850 | 12850 | 12850 | 587 |
| 528 | 20230823 | 105800 | 1474336220 | 12860 | 12860 | 12860 | 12850 | 6 |
| 529 | 20230823 | 105700 | 1474259070 | 12860 | 12840 | 12860 | 12840 | 2693 |
| 530 | 20230823 | 105600 | 1439654620 | 12840 | 12850 | 12850 | 12840 | 632 |
| 531 | 20230823 | 105500 | 1431537140 | 12850 | 12850 | 12850 | 12840 | 3109 |
| 532 | 20230823 | 105400 | 1391590310 | 12860 | 12850 | 12860 | 12850 | 149 |
| 533 | 20230823 | 105300 | 1389675590 | 12850 | 12860 | 12860 | 12850 | 180 |
| 534 | 20230823 | 105200 | 1387362360 | 12860 | 12860 | 12860 | 12860 | 248 |
| 535 | 20230823 | 105100 | 1384173080 | 12860 | 12860 | 12860 | 12860 | 4 |
| 536 | 20230823 | 105000 | 1384121640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 537 | 20230823 | 104900 | 1384121640 | 12860 | 12860 | 12860 | 12860 | 0 |
| 538 | 20230823 | 104800 | 1384121640 | 12860 | 12860 | 12860 | 12860 | 161 |
| 539 | 20230823 | 104700 | 1382051180 | 12860 | 12870 | 12870 | 12860 | 2294 |
| 540 | 20230823 | 104600 | 1352550190 | 12870 | 12870 | 12870 | 12870 | 100 |
| 541 | 20230823 | 104500 | 1351263190 | 12860 | 12900 | 12900 | 12860 | 464 |
| 542 | 20230823 | 104400 | 1345289720 | 12900 | 12900 | 12900 | 12900 | 115 |
| 543 | 20230823 | 104300 | 1343806220 | 12900 | 12900 | 12900 | 12900 | 0 |
| 544 | 20230823 | 104200 | 1343806220 | 12900 | 12900 | 12900 | 12900 | 30 |
| 545 | 20230823 | 104100 | 1343419220 | 12880 | 12880 | 12880 | 12880 | 682 |
| 546 | 20230823 | 104000 | 1334635060 | 12880 | 12910 | 12920 | 12870 | 2241 |
| 547 | 20230823 | 103900 | 1305735610 | 12920 | 12880 | 12930 | 12880 | 1534 |
| 548 | 20230823 | 103800 | 1285954340 | 12880 | 12880 | 12880 | 12880 | 107 |
| 549 | 20230823 | 103700 | 1284576180 | 12870 | 12870 | 12870 | 12870 | 5 |
| 550 | 20230823 | 103600 | 1284511830 | 12870 | 12900 | 12900 | 12870 | 132 |
| 551 | 20230823 | 103500 | 1282810460 | 12890 | 12900 | 12900 | 12890 | 531 |
| 552 | 20230823 | 103400 | 1275961560 | 12920 | 12870 | 12920 | 12870 | 1875 |
| 553 | 20230823 | 103300 | 1251817250 | 12870 | 12860 | 12870 | 12860 | 199 |
| 554 | 20230823 | 103200 | 1249257280 | 12870 | 12870 | 12870 | 12870 | 6 |
| 555 | 20230823 | 103100 | 1249180060 | 12860 | 12870 | 12870 | 12860 | 2 |
| 556 | 20230823 | 103000 | 1249154330 | 12860 | 12900 | 12900 | 12860 | 2004 |
| 557 | 20230823 | 102900 | 1223348960 | 12900 | 12910 | 12910 | 12900 | 189 |
| 558 | 20230823 | 102800 | 1220908980 | 12910 | 12910 | 12910 | 12910 | 116 |
| 559 | 20230823 | 102700 | 1219411420 | 12910 | 12910 | 12910 | 12910 | 10 |
| 560 | 20230823 | 102600 | 1219282320 | 12920 | 12920 | 12920 | 12910 | 753 |
| 561 | 20230823 | 102500 | 1209560390 | 12920 | 12940 | 12950 | 12920 | 2108 |
| 562 | 20230823 | 102400 | 1182305460 | 12940 | 12940 | 12940 | 12930 | 1961 |
| 563 | 20230823 | 102300 | 1156943960 | 12940 | 12880 | 12940 | 12880 | 3218 |
| 564 | 20230823 | 102200 | 1115389270 | 12880 | 12880 | 12880 | 12880 | 89 |
| 565 | 20230823 | 102100 | 1114242950 | 12880 | 12880 | 12880 | 12880 | 370 |
| 566 | 20230823 | 102000 | 1109477350 | 12880 | 12880 | 12880 | 12880 | 96 |
| 567 | 20230823 | 101900 | 1108240870 | 12870 | 12870 | 12870 | 12870 | 65 |
| 568 | 20230823 | 101800 | 1107404320 | 12890 | 12890 | 12890 | 12890 | 103 |
| 569 | 20230823 | 101700 | 1106076650 | 12870 | 12880 | 12880 | 12870 | 244 |
| 570 | 20230823 | 101600 | 1102934330 | 12870 | 12870 | 12870 | 12870 | 0 |
| 571 | 20230823 | 101500 | 1102934330 | 12870 | 12850 | 12900 | 12850 | 2618 |
| 572 | 20230823 | 101400 | 1069252760 | 12850 | 12850 | 12850 | 12850 | 2 |
| 573 | 20230823 | 101300 | 1069227060 | 12850 | 12850 | 12850 | 12850 | 85 |
| 574 | 20230823 | 101200 | 1068134810 | 12850 | 12850 | 12850 | 12850 | 77 |
| 575 | 20230823 | 101100 | 1067145360 | 12850 | 12840 | 12850 | 12830 | 886 |
| 576 | 20230823 | 101000 | 1055769100 | 12840 | 12830 | 12840 | 12830 | 338 |
| 577 | 20230823 | 100900 | 1051430430 | 12840 | 12880 | 12880 | 12840 | 387 |
| 578 | 20230823 | 100800 | 1046454580 | 12850 | 12850 | 12850 | 12840 | 632 |
| 579 | 20230823 | 100700 | 1038333470 | 12840 | 12840 | 12850 | 12840 | 340 |
| 580 | 20230823 | 100600 | 1033967600 | 12840 | 12840 | 12840 | 12840 | 1 |
| 581 | 20230823 | 100500 | 1033954760 | 12850 | 12850 | 12850 | 12830 | 491 |
| 582 | 20230823 | 100400 | 1027648230 | 12880 | 12830 | 12880 | 12830 | 968 |
| 583 | 20230823 | 100300 | 1015222780 | 12830 | 12830 | 12850 | 12830 | 765 |
| 584 | 20230823 | 100200 | 1005405030 | 12820 | 12830 | 12830 | 12820 | 782 |
| 585 | 20230823 | 100100 | 995372070 | 12830 | 12830 | 12880 | 12830 | 651 |
| 586 | 20230823 | 100000 | 987012170 | 12830 | 12830 | 12840 | 12820 | 189 |
| 587 | 20230823 | 095900 | 984587310 | 12840 | 12830 | 12840 | 12830 | 394 |
| 588 | 20230823 | 095800 | 979529720 | 12830 | 12840 | 12840 | 12830 | 370 |
| 589 | 20230823 | 095700 | 974781920 | 12840 | 12840 | 12850 | 12830 | 224 |
| 590 | 20230823 | 095600 | 971905850 | 12830 | 12830 | 12850 | 12830 | 1257 |
| 591 | 20230823 | 095500 | 955772400 | 12830 | 12830 | 12830 | 12830 | 338 |
| 592 | 20230823 | 095400 | 951435860 | 12830 | 12850 | 12850 | 12830 | 531 |
| 593 | 20230823 | 095300 | 944616670 | 12850 | 12850 | 12850 | 12850 | 12 |
| 594 | 20230823 | 095200 | 944462470 | 12830 | 12820 | 12830 | 12810 | 1130 |
| 595 | 20230823 | 095100 | 929975960 | 12820 | 12820 | 12820 | 12820 | 448 |
| 596 | 20230823 | 095000 | 924232600 | 12810 | 12870 | 12870 | 12810 | 1586 |
| 597 | 20230823 | 094900 | 903854500 | 12870 | 12870 | 12880 | 12870 | 345 |
| 598 | 20230823 | 094800 | 899413140 | 12870 | 12870 | 12870 | 12870 | 77 |
| 599 | 20230823 | 094700 | 898422150 | 12870 | 12870 | 12870 | 12870 | 883 |
| 600 | 20230823 | 094600 | 887057940 | 12860 | 12860 | 12860 | 12860 | 5 |
| 601 | 20230823 | 094500 | 886993640 | 12860 | 12870 | 12870 | 12860 | 202 |
| 602 | 20230823 | 094400 | 884395810 | 12880 | 12870 | 12880 | 12870 | 119 |
| 603 | 20230823 | 094300 | 882863800 | 12870 | 12870 | 12870 | 12870 | 13 |
| 604 | 20230823 | 094200 | 882696490 | 12870 | 12870 | 12870 | 12870 | 394 |
| 605 | 20230823 | 094100 | 877625710 | 12870 | 12910 | 12910 | 12870 | 898 |
| 606 | 20230823 | 094000 | 866048000 | 12910 | 12900 | 12910 | 12850 | 1342 |
| 607 | 20230823 | 093900 | 848761070 | 12900 | 12910 | 12910 | 12900 | 1174 |
| 608 | 20230823 | 093800 | 833604930 | 12910 | 12920 | 12920 | 12910 | 876 |
| 609 | 20230823 | 093700 | 822289500 | 12920 | 12930 | 12930 | 12920 | 274 |
| 610 | 20230823 | 093600 | 818748740 | 12930 | 12900 | 12940 | 12900 | 5485 |
| 611 | 20230823 | 093500 | 747927680 | 12910 | 12900 | 12910 | 12890 | 999 |
| 612 | 20230823 | 093400 | 735040610 | 12900 | 12920 | 12930 | 12900 | 410 |
| 613 | 20230823 | 093300 | 729745110 | 12930 | 12920 | 12930 | 12920 | 254 |
| 614 | 20230823 | 093200 | 726463190 | 12920 | 12870 | 12930 | 12870 | 731 |
| 615 | 20230823 | 093100 | 717034620 | 12870 | 12860 | 12880 | 12860 | 153 |
| 616 | 20230823 | 093000 | 715066930 | 12850 | 12900 | 12910 | 12850 | 1993 |
| 617 | 20230823 | 092900 | 689386200 | 12910 | 12900 | 12910 | 12900 | 204 |
| 618 | 20230823 | 092800 | 686754350 | 12890 | 12900 | 12910 | 12890 | 835 |
| 619 | 20230823 | 092700 | 675980050 | 12900 | 12890 | 12930 | 12890 | 8032 |
| 620 | 20230823 | 092600 | 572327760 | 12870 | 12830 | 12890 | 12830 | 2142 |
| 621 | 20230823 | 092500 | 544738320 | 12830 | 12820 | 12830 | 12810 | 224 |
| 622 | 20230823 | 092400 | 541866450 | 12830 | 12860 | 12870 | 12810 | 1396 |
| 623 | 20230823 | 092300 | 523968070 | 12860 | 12860 | 12870 | 12860 | 149 |
| 624 | 20230823 | 092200 | 522051140 | 12870 | 12840 | 12880 | 12840 | 1470 |
| 625 | 20230823 | 092100 | 503157460 | 12830 | 12880 | 12880 | 12830 | 395 |
| 626 | 20230823 | 092000 | 498085800 | 12860 | 12850 | 12870 | 12840 | 948 |
| 627 | 20230823 | 091900 | 485904690 | 12840 | 12850 | 12850 | 12840 | 473 |
| 628 | 20230823 | 091800 | 479831340 | 12850 | 12850 | 12850 | 12840 | 394 |
| 629 | 20230823 | 091700 | 474769600 | 12850 | 12870 | 12880 | 12840 | 620 |
| 630 | 20230823 | 091600 | 466793370 | 12880 | 12810 | 12880 | 12810 | 1396 |
| 631 | 20230823 | 091500 | 448855240 | 12800 | 12770 | 12800 | 12770 | 1772 |
| 632 | 20230823 | 091400 | 426209840 | 12770 | 12780 | 12780 | 12770 | 276 |
| 633 | 20230823 | 091300 | 422685080 | 12770 | 12780 | 12780 | 12770 | 297 |
| 634 | 20230823 | 091200 | 418892190 | 12770 | 12770 | 12780 | 12760 | 1858 |
| 635 | 20230823 | 091100 | 395169150 | 12770 | 12790 | 12810 | 12770 | 985 |
| 636 | 20230823 | 091000 | 382574230 | 12790 | 12750 | 12790 | 12740 | 1379 |
| 637 | 20230823 | 090900 | 364971360 | 12750 | 12740 | 12760 | 12730 | 2386 |
| 638 | 20230823 | 090800 | 334575720 | 12750 | 12740 | 12750 | 12730 | 1247 |
| 639 | 20230823 | 090700 | 318686130 | 12750 | 12740 | 12760 | 12740 | 1210 |
| 640 | 20230823 | 090600 | 303255410 | 12730 | 12750 | 12750 | 12730 | 575 |
| 641 | 20230823 | 090500 | 295930840 | 12750 | 12730 | 12770 | 12710 | 8820 |
| 642 | 20230823 | 090400 | 183542780 | 12730 | 12790 | 12790 | 12730 | 4219 |
| 643 | 20230823 | 090300 | 129760770 | 12790 | 12790 | 12820 | 12790 | 1210 |
| 644 | 20230823 | 090200 | 114274690 | 12790 | 12800 | 12820 | 12790 | 960 |
| 645 | 20230823 | 090100 | 101984630 | 12840 | 12750 | 12840 | 12740 | 3394 |
| 646 | 20230823 | 090000 | 58658290 | 12740 | 12800 | 12860 | 12730 | 4587 |