34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 3 | 20230824 | 194500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230824 | 194400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230824 | 194300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230824 | 194200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230824 | 194100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230824 | 194000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230824 | 193900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230824 | 193800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230824 | 193700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230824 | 193600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230824 | 193500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230824 | 193400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230824 | 193300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230824 | 193200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230824 | 193100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230824 | 193000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230824 | 192900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230824 | 192800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230824 | 192700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230824 | 192600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230824 | 192500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230824 | 192400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230824 | 192300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230824 | 192200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230824 | 192100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230824 | 192000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230824 | 191900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230824 | 191800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230824 | 191700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230824 | 191600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 33 | 20230824 | 191500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230824 | 191400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230824 | 191300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230824 | 191200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230824 | 191100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230824 | 191000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230824 | 190900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230824 | 190800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230824 | 190700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230824 | 190600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230824 | 190500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230824 | 190400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230824 | 190300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230824 | 190200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230824 | 190100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230824 | 190000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230824 | 185900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230824 | 185800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230824 | 185700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230824 | 185600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230824 | 185500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230824 | 185400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230824 | 185300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230824 | 185200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230824 | 185100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230824 | 185000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230824 | 184900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230824 | 184800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230824 | 184700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230824 | 184600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 63 | 20230824 | 184500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230824 | 184400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230824 | 184300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230824 | 184200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230824 | 184100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230824 | 184000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230824 | 183900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230824 | 183800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230824 | 183700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230824 | 183600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230824 | 183500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230824 | 183400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230824 | 183300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230824 | 183200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230824 | 183100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230824 | 183000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230824 | 182900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230824 | 182800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230824 | 182700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230824 | 182600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230824 | 182500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230824 | 182400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230824 | 182300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230824 | 182200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230824 | 182100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230824 | 182000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230824 | 181900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230824 | 181800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230824 | 181700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230824 | 181600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 93 | 20230824 | 181500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230824 | 181400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230824 | 181300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230824 | 181200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230824 | 181100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230824 | 181000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230824 | 180900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230824 | 180800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230824 | 180700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230824 | 180600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230824 | 180500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230824 | 180400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230824 | 180300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230824 | 180200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230824 | 180100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230824 | 180000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230824 | 175900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230824 | 175800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230824 | 175700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230824 | 175600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230824 | 175500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230824 | 175400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230824 | 175300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230824 | 175200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230824 | 175100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230824 | 175000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230824 | 174900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230824 | 174800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230824 | 174700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230824 | 174600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 123 | 20230824 | 174500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230824 | 174400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230824 | 174300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230824 | 174200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230824 | 174100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230824 | 174000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230824 | 173900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230824 | 173800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230824 | 173700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230824 | 173600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230824 | 173500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230824 | 173400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230824 | 173300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230824 | 173200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230824 | 173100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230824 | 173000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230824 | 172900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230824 | 172800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230824 | 172700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230824 | 172600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230824 | 172500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230824 | 172400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230824 | 172300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230824 | 172200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230824 | 172100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230824 | 172000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230824 | 171900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230824 | 171800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230824 | 171700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230824 | 171600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 153 | 20230824 | 171500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230824 | 171400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230824 | 171300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230824 | 171200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230824 | 171100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230824 | 171000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230824 | 170900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230824 | 170800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230824 | 170700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230824 | 170600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230824 | 170500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230824 | 170400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230824 | 170300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230824 | 170200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230824 | 170100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230824 | 170000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230824 | 165900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230824 | 165800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230824 | 165700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230824 | 165600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230824 | 165500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230824 | 165400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230824 | 165300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230824 | 165200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230824 | 165100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230824 | 165000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230824 | 164900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230824 | 164800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230824 | 164700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230824 | 164600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 183 | 20230824 | 164500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230824 | 164400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230824 | 164300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230824 | 164200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230824 | 164100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230824 | 164000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230824 | 163900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230824 | 163800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230824 | 163700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230824 | 163600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230824 | 163500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230824 | 163400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230824 | 163300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230824 | 163200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230824 | 163100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230824 | 163000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230824 | 162900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230824 | 162800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230824 | 162700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230824 | 162600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230824 | 162500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230824 | 162400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230824 | 162300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230824 | 162200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230824 | 162100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230824 | 162000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230824 | 161900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230824 | 161800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230824 | 161700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230824 | 161600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 213 | 20230824 | 161500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230824 | 161400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230824 | 161300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230824 | 161200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230824 | 161100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230824 | 161000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230824 | 160900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230824 | 160800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20230824 | 160700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20230824 | 160600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20230824 | 160500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20230824 | 160400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20230824 | 160300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20230824 | 160200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20230824 | 160100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20230824 | 160000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20230824 | 155900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20230824 | 155800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20230824 | 155700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20230824 | 155600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20230824 | 155500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20230824 | 155400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20230824 | 155300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20230824 | 155200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20230824 | 155100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20230824 | 155000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20230824 | 154900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20230824 | 154800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20230824 | 154700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20230824 | 154600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 243 | 20230824 | 154500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20230824 | 154400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20230824 | 154300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20230824 | 154200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20230824 | 154100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20230824 | 154000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20230824 | 153900 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20230824 | 153800 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20230824 | 153700 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230824 | 153600 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230824 | 153500 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230824 | 153400 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230824 | 153300 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230824 | 153200 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230824 | 153100 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230824 | 153000 | 5739896800 | 13090 | 13090 | 13090 | 13090 | 8221 |
| 259 | 20230824 | 152900 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230824 | 152800 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230824 | 152700 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230824 | 152600 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230824 | 152500 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230824 | 152400 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230824 | 152300 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230824 | 152200 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230824 | 152100 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230824 | 152000 | 5632283910 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230824 | 151900 | 5632283910 | 13080 | 13050 | 13080 | 13030 | 345 |
| 270 | 20230824 | 151800 | 5627784260 | 13040 | 13080 | 13090 | 13030 | 530 |
| 271 | 20230824 | 151700 | 5620864060 | 13080 | 13030 | 13090 | 13020 | 1446 |
| 272 | 20230824 | 151600 | 5601958610 | 13020 | 13030 | 13030 | 13010 | 632 |
| 273 | 20230824 | 151500 | 5593729560 | 13030 | 13060 | 13060 | 13020 | 1183 |
| 274 | 20230824 | 151400 | 5578311170 | 13060 | 13050 | 13060 | 13050 | 613 |
| 275 | 20230824 | 151300 | 5570306420 | 13020 | 13040 | 13050 | 13010 | 2528 |
| 276 | 20230824 | 151200 | 5537405750 | 13040 | 13030 | 13040 | 13020 | 691 |
| 277 | 20230824 | 151100 | 5528400460 | 13030 | 13040 | 13040 | 13030 | 506 |
| 278 | 20230824 | 151000 | 5521807210 | 13030 | 13050 | 13050 | 13020 | 2778 |
| 279 | 20230824 | 150900 | 5485591560 | 13050 | 13050 | 13050 | 13050 | 759 |
| 280 | 20230824 | 150800 | 5475686610 | 13050 | 13070 | 13070 | 13050 | 487 |
| 281 | 20230824 | 150700 | 5469328920 | 13050 | 13060 | 13070 | 13050 | 2605 |
| 282 | 20230824 | 150600 | 5435317340 | 13050 | 13060 | 13060 | 13050 | 310 |
| 283 | 20230824 | 150500 | 5431268780 | 13060 | 13060 | 13070 | 13060 | 308 |
| 284 | 20230824 | 150400 | 5427246290 | 13060 | 13070 | 13070 | 13040 | 1591 |
| 285 | 20230824 | 150300 | 5406461400 | 13070 | 13080 | 13080 | 13070 | 227 |
| 286 | 20230824 | 150200 | 5403492570 | 13070 | 13080 | 13080 | 13070 | 64 |
| 287 | 20230824 | 150100 | 5402655590 | 13070 | 13040 | 13070 | 13040 | 39 |
| 288 | 20230824 | 150000 | 5402146070 | 13040 | 13060 | 13070 | 13030 | 1057 |
| 289 | 20230824 | 145900 | 5388351140 | 13050 | 13050 | 13050 | 13030 | 775 |
| 290 | 20230824 | 145800 | 5378243600 | 13050 | 13060 | 13060 | 13050 | 72 |
| 291 | 20230824 | 145700 | 5377303810 | 13050 | 13060 | 13070 | 13050 | 532 |
| 292 | 20230824 | 145600 | 5370356020 | 13040 | 13050 | 13060 | 13040 | 1037 |
| 293 | 20230824 | 145500 | 5356829530 | 13050 | 13050 | 13070 | 13040 | 2049 |
| 294 | 20230824 | 145400 | 5330074100 | 13050 | 13080 | 13080 | 13050 | 2080 |
| 295 | 20230824 | 145300 | 5302908470 | 13080 | 13080 | 13080 | 13070 | 355 |
| 296 | 20230824 | 145200 | 5298265090 | 13090 | 13090 | 13100 | 13090 | 682 |
| 297 | 20230824 | 145100 | 5289333080 | 13090 | 13100 | 13100 | 13090 | 124 |
| 298 | 20230824 | 145000 | 5287709520 | 13100 | 13100 | 13110 | 13100 | 817 |
| 299 | 20230824 | 144900 | 5277004040 | 13110 | 13100 | 13110 | 13100 | 296 |
| 300 | 20230824 | 144800 | 5273123540 | 13100 | 13100 | 13110 | 13100 | 153 |
| 301 | 20230824 | 144700 | 5271118440 | 13090 | 13100 | 13120 | 13090 | 1597 |
| 302 | 20230824 | 144600 | 5250194990 | 13090 | 13090 | 13090 | 13080 | 563 |
| 303 | 20230824 | 144500 | 5242826360 | 13090 | 13110 | 13110 | 13090 | 1161 |
| 304 | 20230824 | 144400 | 5227624840 | 13100 | 13100 | 13110 | 13100 | 875 |
| 305 | 20230824 | 144300 | 5216155440 | 13110 | 13120 | 13120 | 13110 | 353 |
| 306 | 20230824 | 144200 | 5211526640 | 13110 | 13110 | 13120 | 13110 | 187 |
| 307 | 20230824 | 144100 | 5209074680 | 13110 | 13120 | 13120 | 13110 | 129 |
| 308 | 20230824 | 144000 | 5207383020 | 13120 | 13130 | 13140 | 13120 | 1108 |
| 309 | 20230824 | 143900 | 5192836150 | 13130 | 13130 | 13130 | 13130 | 188 |
| 310 | 20230824 | 143800 | 5190367710 | 13130 | 13140 | 13140 | 13130 | 398 |
| 311 | 20230824 | 143700 | 5185138090 | 13140 | 13120 | 13140 | 13120 | 1448 |
| 312 | 20230824 | 143600 | 5166129300 | 13120 | 13120 | 13120 | 13120 | 215 |
| 313 | 20230824 | 143500 | 5163308500 | 13120 | 13110 | 13120 | 13110 | 677 |
| 314 | 20230824 | 143400 | 5154426460 | 13110 | 13110 | 13110 | 13110 | 11 |
| 315 | 20230824 | 143300 | 5154282250 | 13110 | 13110 | 13110 | 13100 | 416 |
| 316 | 20230824 | 143200 | 5148828530 | 13110 | 13120 | 13120 | 13110 | 90 |
| 317 | 20230824 | 143100 | 5147647740 | 13120 | 13130 | 13130 | 13120 | 539 |
| 318 | 20230824 | 143000 | 5140573340 | 13140 | 13090 | 13140 | 13090 | 1543 |
| 319 | 20230824 | 142900 | 5120343870 | 13090 | 13090 | 13090 | 13090 | 28 |
| 320 | 20230824 | 142800 | 5119977350 | 13090 | 13090 | 13090 | 13090 | 129 |
| 321 | 20230824 | 142700 | 5118288740 | 13090 | 13090 | 13100 | 13090 | 102 |
| 322 | 20230824 | 142600 | 5116952660 | 13090 | 13090 | 13090 | 13090 | 525 |
| 323 | 20230824 | 142500 | 5110080410 | 13090 | 13090 | 13090 | 13090 | 105 |
| 324 | 20230824 | 142400 | 5108705960 | 13090 | 13090 | 13090 | 13090 | 177 |
| 325 | 20230824 | 142300 | 5106389030 | 13100 | 13100 | 13100 | 13090 | 897 |
| 326 | 20230824 | 142200 | 5094642460 | 13110 | 13120 | 13120 | 13110 | 125 |
| 327 | 20230824 | 142100 | 5093003580 | 13120 | 13100 | 13120 | 13100 | 1241 |
| 328 | 20230824 | 142000 | 5076736540 | 13100 | 13100 | 13100 | 13100 | 209 |
| 329 | 20230824 | 141900 | 5073998640 | 13100 | 13110 | 13110 | 13100 | 806 |
| 330 | 20230824 | 141800 | 5063438060 | 13110 | 13130 | 13130 | 13110 | 244 |
| 331 | 20230824 | 141700 | 5060236240 | 13130 | 13130 | 13130 | 13130 | 230 |
| 332 | 20230824 | 141600 | 5057216340 | 13140 | 13140 | 13140 | 13140 | 305 |
| 333 | 20230824 | 141500 | 5053208640 | 13140 | 13150 | 13150 | 13140 | 940 |
| 334 | 20230824 | 141400 | 5040848170 | 13160 | 13150 | 13160 | 13150 | 629 |
| 335 | 20230824 | 141300 | 5032570540 | 13150 | 13160 | 13160 | 13150 | 308 |
| 336 | 20230824 | 141200 | 5028517290 | 13170 | 13150 | 13170 | 13150 | 1613 |
| 337 | 20230824 | 141100 | 5007291220 | 13160 | 13150 | 13160 | 13150 | 121 |
| 338 | 20230824 | 141000 | 5005699960 | 13150 | 13150 | 13150 | 13140 | 503 |
| 339 | 20230824 | 140900 | 4999085550 | 13150 | 13130 | 13150 | 13130 | 204 |
| 340 | 20230824 | 140800 | 4996404910 | 13130 | 13140 | 13140 | 13130 | 225 |
| 341 | 20230824 | 140700 | 4993448430 | 13140 | 13140 | 13150 | 13130 | 1270 |
| 342 | 20230824 | 140600 | 4976756660 | 13130 | 13130 | 13140 | 13130 | 720 |
| 343 | 20230824 | 140500 | 4967299380 | 13120 | 13130 | 13130 | 13120 | 248 |
| 344 | 20230824 | 140400 | 4964043180 | 13130 | 13120 | 13130 | 13120 | 716 |
| 345 | 20230824 | 140300 | 4954642520 | 13130 | 13140 | 13140 | 13130 | 144 |
| 346 | 20230824 | 140200 | 4952751760 | 13130 | 13130 | 13130 | 13130 | 114 |
| 347 | 20230824 | 140100 | 4951254940 | 13130 | 13140 | 13140 | 13130 | 260 |
| 348 | 20230824 | 140000 | 4947840530 | 13150 | 13150 | 13170 | 13150 | 1884 |
| 349 | 20230824 | 135900 | 4923055110 | 13150 | 13140 | 13150 | 13140 | 434 |
| 350 | 20230824 | 135800 | 4917348030 | 13140 | 13150 | 13150 | 13140 | 470 |
| 351 | 20230824 | 135700 | 4911167880 | 13140 | 13150 | 13150 | 13130 | 1448 |
| 352 | 20230824 | 135600 | 4892139760 | 13150 | 13160 | 13160 | 13150 | 355 |
| 353 | 20230824 | 135500 | 4887471310 | 13150 | 13140 | 13170 | 13140 | 1199 |
| 354 | 20230824 | 135400 | 4871703050 | 13130 | 13140 | 13150 | 13130 | 2140 |
| 355 | 20230824 | 135300 | 4843570050 | 13150 | 13140 | 13150 | 13140 | 4264 |
| 356 | 20230824 | 135200 | 4787505720 | 13140 | 13130 | 13140 | 13130 | 981 |
| 357 | 20230824 | 135100 | 4774621160 | 13130 | 13150 | 13150 | 13130 | 1645 |
| 358 | 20230824 | 135000 | 4752996790 | 13150 | 13150 | 13150 | 13140 | 350 |
| 359 | 20230824 | 134900 | 4748396630 | 13150 | 13110 | 13150 | 13110 | 5919 |
| 360 | 20230824 | 134800 | 4670651730 | 13110 | 13100 | 13120 | 13100 | 1860 |
| 361 | 20230824 | 134700 | 4646267420 | 13100 | 13070 | 13100 | 13070 | 2626 |
| 362 | 20230824 | 134600 | 4611910110 | 13070 | 13070 | 13080 | 13070 | 45 |
| 363 | 20230824 | 134500 | 4611321910 | 13080 | 13070 | 13080 | 13070 | 33 |
| 364 | 20230824 | 134400 | 4610890280 | 13070 | 13070 | 13070 | 13070 | 4 |
| 365 | 20230824 | 134300 | 4610838000 | 13080 | 13060 | 13080 | 13060 | 485 |
| 366 | 20230824 | 134200 | 4604501140 | 13060 | 13070 | 13070 | 13060 | 451 |
| 367 | 20230824 | 134100 | 4598609140 | 13070 | 13070 | 13080 | 13070 | 127 |
| 368 | 20230824 | 134000 | 4596948550 | 13070 | 13070 | 13070 | 13070 | 490 |
| 369 | 20230824 | 133900 | 4590544250 | 13070 | 13080 | 13080 | 13070 | 146 |
| 370 | 20230824 | 133800 | 4588634740 | 13080 | 13090 | 13090 | 13080 | 285 |
| 371 | 20230824 | 133700 | 4584906400 | 13090 | 13080 | 13090 | 13080 | 350 |
| 372 | 20230824 | 133600 | 4580324920 | 13080 | 13090 | 13100 | 13080 | 1214 |
| 373 | 20230824 | 133500 | 4564432830 | 13100 | 13090 | 13100 | 13090 | 1862 |
| 374 | 20230824 | 133400 | 4540042710 | 13080 | 13100 | 13100 | 13080 | 1440 |
| 375 | 20230824 | 133300 | 4521186550 | 13090 | 13080 | 13110 | 13070 | 3323 |
| 376 | 20230824 | 133200 | 4477687030 | 13080 | 13080 | 13080 | 13080 | 336 |
| 377 | 20230824 | 133100 | 4473292150 | 13090 | 13060 | 13090 | 13060 | 1417 |
| 378 | 20230824 | 133000 | 4454774200 | 13070 | 13050 | 13070 | 13050 | 1383 |
| 379 | 20230824 | 132900 | 4436712250 | 13050 | 13050 | 13050 | 13050 | 157 |
| 380 | 20230824 | 132800 | 4434663400 | 13050 | 13050 | 13050 | 13050 | 31 |
| 381 | 20230824 | 132700 | 4434258850 | 13050 | 13050 | 13050 | 13050 | 90 |
| 382 | 20230824 | 132600 | 4433084350 | 13050 | 13050 | 13050 | 13050 | 372 |
| 383 | 20230824 | 132500 | 4428229750 | 13050 | 13050 | 13050 | 13050 | 458 |
| 384 | 20230824 | 132400 | 4422252850 | 13050 | 13050 | 13050 | 13050 | 10 |
| 385 | 20230824 | 132300 | 4422122350 | 13060 | 13050 | 13060 | 13040 | 1312 |
| 386 | 20230824 | 132200 | 4404993260 | 13050 | 13050 | 13060 | 13050 | 759 |
| 387 | 20230824 | 132100 | 4395085930 | 13040 | 13050 | 13060 | 13040 | 202 |
| 388 | 20230824 | 132000 | 4392449760 | 13050 | 13050 | 13050 | 13050 | 200 |
| 389 | 20230824 | 131900 | 4389839760 | 13050 | 13030 | 13050 | 13030 | 1230 |
| 390 | 20230824 | 131800 | 4373798520 | 13040 | 13040 | 13040 | 13030 | 909 |
| 391 | 20230824 | 131700 | 4361946020 | 13050 | 13040 | 13050 | 13040 | 26 |
| 392 | 20230824 | 131600 | 4361606740 | 13050 | 13050 | 13050 | 13050 | 394 |
| 393 | 20230824 | 131500 | 4356465040 | 13050 | 13070 | 13070 | 13050 | 367 |
| 394 | 20230824 | 131400 | 4351673990 | 13070 | 13040 | 13070 | 13040 | 1272 |
| 395 | 20230824 | 131300 | 4335072940 | 13030 | 13020 | 13030 | 13020 | 1144 |
| 396 | 20230824 | 131200 | 4320167820 | 13020 | 13020 | 13030 | 13020 | 584 |
| 397 | 20230824 | 131100 | 4312564040 | 13020 | 13040 | 13040 | 13020 | 585 |
| 398 | 20230824 | 131000 | 4304940220 | 13060 | 13080 | 13110 | 13050 | 5878 |
| 399 | 20230824 | 130900 | 4227987490 | 13080 | 13060 | 13080 | 13040 | 2670 |
| 400 | 20230824 | 130800 | 4193105060 | 13060 | 13030 | 13060 | 13030 | 6822 |
| 401 | 20230824 | 130700 | 4104052870 | 13030 | 13030 | 13030 | 13030 | 494 |
| 402 | 20230824 | 130600 | 4097616050 | 13020 | 13020 | 13020 | 13020 | 652 |
| 403 | 20230824 | 130500 | 4089127010 | 13020 | 13010 | 13020 | 13010 | 3171 |
| 404 | 20230824 | 130400 | 4047872250 | 13010 | 13000 | 13010 | 13000 | 13 |
| 405 | 20230824 | 130300 | 4047703230 | 13000 | 13000 | 13010 | 13000 | 245 |
| 406 | 20230824 | 130200 | 4044518130 | 13000 | 13000 | 13000 | 13000 | 390 |
| 407 | 20230824 | 130100 | 4039448130 | 13000 | 13000 | 13000 | 13000 | 155 |
| 408 | 20230824 | 130000 | 4037433130 | 13000 | 13000 | 13000 | 13000 | 67 |
| 409 | 20230824 | 125900 | 4036562130 | 13000 | 13000 | 13000 | 13000 | 46 |
| 410 | 20230824 | 125800 | 4035964130 | 13010 | 13000 | 13010 | 13000 | 1505 |
| 411 | 20230824 | 125700 | 4016389940 | 13000 | 12990 | 13000 | 12990 | 157 |
| 412 | 20230824 | 125600 | 4014350440 | 12990 | 13000 | 13000 | 12990 | 181 |
| 413 | 20230824 | 125500 | 4011998880 | 13000 | 12960 | 13000 | 12950 | 496 |
| 414 | 20230824 | 125400 | 4005570940 | 12950 | 12960 | 12960 | 12950 | 301 |
| 415 | 20230824 | 125300 | 4001671400 | 12960 | 12960 | 12960 | 12960 | 332 |
| 416 | 20230824 | 125200 | 3997368680 | 12970 | 12980 | 12980 | 12970 | 758 |
| 417 | 20230824 | 125100 | 3987533330 | 12980 | 12980 | 12990 | 12980 | 4324 |
| 418 | 20230824 | 125000 | 3931406980 | 12980 | 12980 | 12980 | 12980 | 110 |
| 419 | 20230824 | 124900 | 3929979180 | 12970 | 12970 | 12970 | 12970 | 51 |
| 420 | 20230824 | 124800 | 3929317710 | 12970 | 12970 | 12970 | 12970 | 351 |
| 421 | 20230824 | 124700 | 3924765240 | 12960 | 12970 | 12970 | 12960 | 833 |
| 422 | 20230824 | 124600 | 3913967600 | 12970 | 12970 | 12970 | 12970 | 44 |
| 423 | 20230824 | 124500 | 3913396920 | 12970 | 12980 | 12980 | 12970 | 53 |
| 424 | 20230824 | 124400 | 3912709120 | 12990 | 12980 | 12990 | 12980 | 124 |
| 425 | 20230824 | 124300 | 3911099490 | 12980 | 12980 | 12980 | 12980 | 21 |
| 426 | 20230824 | 124200 | 3910826910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 427 | 20230824 | 124100 | 3910826910 | 12980 | 12970 | 12980 | 12970 | 368 |
| 428 | 20230824 | 124000 | 3906050670 | 12970 | 12970 | 12970 | 12970 | 0 |
| 429 | 20230824 | 123900 | 3906050670 | 12970 | 12980 | 12980 | 12970 | 429 |
| 430 | 20230824 | 123800 | 3900482390 | 12980 | 12980 | 12980 | 12980 | 15 |
| 431 | 20230824 | 123700 | 3900287690 | 12980 | 12980 | 12980 | 12980 | 0 |
| 432 | 20230824 | 123600 | 3900287690 | 12980 | 12980 | 12980 | 12980 | 31 |
| 433 | 20230824 | 123500 | 3899885310 | 12980 | 12980 | 12980 | 12980 | 499 |
| 434 | 20230824 | 123400 | 3893408290 | 12980 | 12960 | 12980 | 12960 | 155 |
| 435 | 20230824 | 123300 | 3891399290 | 12960 | 12960 | 12960 | 12960 | 145 |
| 436 | 20230824 | 123200 | 3889520090 | 12960 | 12990 | 12990 | 12960 | 363 |
| 437 | 20230824 | 123100 | 3884810120 | 12980 | 12990 | 12990 | 12980 | 346 |
| 438 | 20230824 | 123000 | 3880318140 | 12980 | 12980 | 13000 | 12980 | 14 |
| 439 | 20230824 | 122900 | 3880136200 | 12990 | 12980 | 12990 | 12980 | 1380 |
| 440 | 20230824 | 122800 | 3862219380 | 12960 | 12960 | 12960 | 12960 | 265 |
| 441 | 20230824 | 122700 | 3858784980 | 12960 | 12960 | 12960 | 12960 | 0 |
| 442 | 20230824 | 122600 | 3858784980 | 12960 | 12960 | 12960 | 12960 | 0 |
| 443 | 20230824 | 122500 | 3858784980 | 12960 | 12970 | 12970 | 12960 | 58 |
| 444 | 20230824 | 122400 | 3858032730 | 12970 | 12970 | 12970 | 12970 | 37 |
| 445 | 20230824 | 122300 | 3857552840 | 12980 | 12980 | 12980 | 12980 | 3 |
| 446 | 20230824 | 122200 | 3857513900 | 12970 | 12970 | 12970 | 12970 | 347 |
| 447 | 20230824 | 122100 | 3853013310 | 12970 | 12950 | 12980 | 12950 | 559 |
| 448 | 20230824 | 122000 | 3845762570 | 12950 | 12970 | 12970 | 12950 | 4152 |
| 449 | 20230824 | 121900 | 3791938380 | 12980 | 12980 | 12980 | 12980 | 262 |
| 450 | 20230824 | 121800 | 3788537620 | 12990 | 12990 | 12990 | 12990 | 9 |
| 451 | 20230824 | 121700 | 3788420710 | 12990 | 12980 | 12990 | 12960 | 800 |
| 452 | 20230824 | 121600 | 3778034560 | 12970 | 12970 | 12970 | 12970 | 201 |
| 453 | 20230824 | 121500 | 3775427590 | 12980 | 12980 | 12980 | 12980 | 91 |
| 454 | 20230824 | 121400 | 3774246410 | 12990 | 12990 | 12990 | 12980 | 172 |
| 455 | 20230824 | 121300 | 3772012500 | 12980 | 12970 | 12980 | 12970 | 632 |
| 456 | 20230824 | 121200 | 3763809150 | 12970 | 12970 | 12970 | 12970 | 200 |
| 457 | 20230824 | 121100 | 3761215150 | 12970 | 12970 | 12970 | 12970 | 5 |
| 458 | 20230824 | 121000 | 3761150300 | 12980 | 12980 | 12990 | 12980 | 901 |
| 459 | 20230824 | 120900 | 3749454700 | 13000 | 12980 | 13000 | 12980 | 11 |
| 460 | 20230824 | 120800 | 3749311900 | 12990 | 12980 | 12990 | 12980 | 33 |
| 461 | 20230824 | 120700 | 3748883370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 462 | 20230824 | 120600 | 3748883370 | 13000 | 12970 | 13000 | 12970 | 506 |
| 463 | 20230824 | 120500 | 3742318370 | 12960 | 12960 | 12960 | 12960 | 99 |
| 464 | 20230824 | 120400 | 3741035330 | 12960 | 12960 | 12960 | 12950 | 137 |
| 465 | 20230824 | 120300 | 3739260910 | 12960 | 12970 | 12970 | 12960 | 754 |
| 466 | 20230824 | 120200 | 3729488740 | 12970 | 12980 | 12980 | 12970 | 422 |
| 467 | 20230824 | 120100 | 3724014040 | 12980 | 12980 | 12980 | 12980 | 114 |
| 468 | 20230824 | 120000 | 3722534320 | 12980 | 13000 | 13000 | 12970 | 1144 |
| 469 | 20230824 | 115900 | 3707678590 | 13000 | 12990 | 13000 | 12990 | 751 |
| 470 | 20230824 | 115800 | 3697916390 | 12980 | 12980 | 12980 | 12980 | 510 |
| 471 | 20230824 | 115700 | 3691296590 | 12980 | 12980 | 12980 | 12980 | 254 |
| 472 | 20230824 | 115600 | 3687999670 | 12980 | 12980 | 12980 | 12980 | 90 |
| 473 | 20230824 | 115500 | 3686831470 | 12980 | 12970 | 12980 | 12970 | 602 |
| 474 | 20230824 | 115400 | 3679017520 | 12970 | 12970 | 12970 | 12970 | 56 |
| 475 | 20230824 | 115300 | 3678291200 | 12970 | 12980 | 12980 | 12970 | 280 |
| 476 | 20230824 | 115200 | 3674657000 | 12980 | 12980 | 12980 | 12980 | 143 |
| 477 | 20230824 | 115100 | 3672800860 | 12980 | 12980 | 12980 | 12980 | 294 |
| 478 | 20230824 | 115000 | 3668984740 | 12990 | 12990 | 12990 | 12990 | 492 |
| 479 | 20230824 | 114900 | 3662593660 | 12990 | 12990 | 12990 | 12990 | 14 |
| 480 | 20230824 | 114800 | 3662411800 | 12990 | 12990 | 12990 | 12990 | 20 |
| 481 | 20230824 | 114700 | 3662152000 | 12990 | 13010 | 13010 | 12990 | 143 |
| 482 | 20230824 | 114600 | 3660292750 | 13010 | 13010 | 13010 | 13010 | 4 |
| 483 | 20230824 | 114500 | 3660240710 | 13010 | 13020 | 13020 | 13000 | 1264 |
| 484 | 20230824 | 114400 | 3643793540 | 13020 | 13020 | 13020 | 13020 | 20 |
| 485 | 20230824 | 114300 | 3643533140 | 13020 | 13020 | 13020 | 13020 | 344 |
| 486 | 20230824 | 114200 | 3639054260 | 13020 | 13020 | 13020 | 13020 | 22 |
| 487 | 20230824 | 114100 | 3638767820 | 13020 | 13010 | 13030 | 13000 | 1038 |
| 488 | 20230824 | 114000 | 3625257700 | 13010 | 13010 | 13010 | 13000 | 387 |
| 489 | 20230824 | 113900 | 3620223660 | 13010 | 13020 | 13020 | 13010 | 362 |
| 490 | 20230824 | 113800 | 3615510660 | 13020 | 13020 | 13020 | 13020 | 25 |
| 491 | 20230824 | 113700 | 3615185160 | 13030 | 13040 | 13040 | 13030 | 721 |
| 492 | 20230824 | 113600 | 3605783860 | 13030 | 13020 | 13030 | 13020 | 1243 |
| 493 | 20230824 | 113500 | 3589590520 | 13020 | 13010 | 13020 | 13010 | 675 |
| 494 | 20230824 | 113400 | 3580802140 | 13020 | 13010 | 13020 | 13010 | 697 |
| 495 | 20230824 | 113300 | 3571733380 | 13010 | 13010 | 13010 | 13010 | 120 |
| 496 | 20230824 | 113200 | 3570172180 | 13000 | 13000 | 13000 | 13000 | 479 |
| 497 | 20230824 | 113100 | 3563945180 | 12990 | 12990 | 12990 | 12990 | 0 |
| 498 | 20230824 | 113000 | 3563945180 | 12990 | 12980 | 13000 | 12980 | 544 |
| 499 | 20230824 | 112900 | 3556878540 | 12970 | 12970 | 12970 | 12970 | 200 |
| 500 | 20230824 | 112800 | 3554284540 | 12970 | 12970 | 12970 | 12970 | 2 |
| 501 | 20230824 | 112700 | 3554258600 | 12970 | 12960 | 12970 | 12960 | 455 |
| 502 | 20230824 | 112600 | 3548357340 | 12960 | 12960 | 12960 | 12960 | 76 |
| 503 | 20230824 | 112500 | 3547372380 | 12960 | 12970 | 12970 | 12960 | 232 |
| 504 | 20230824 | 112400 | 3544364540 | 12970 | 12970 | 12970 | 12970 | 184 |
| 505 | 20230824 | 112300 | 3541978060 | 12970 | 12970 | 12970 | 12970 | 234 |
| 506 | 20230824 | 112200 | 3538943080 | 12970 | 12970 | 12970 | 12970 | 58 |
| 507 | 20230824 | 112100 | 3538190820 | 12980 | 12980 | 12980 | 12980 | 257 |
| 508 | 20230824 | 112000 | 3534854960 | 12980 | 12980 | 12980 | 12980 | 200 |
| 509 | 20230824 | 111900 | 3532258960 | 12990 | 12990 | 12990 | 12980 | 19 |
| 510 | 20230824 | 111800 | 3532012300 | 12990 | 12990 | 12990 | 12990 | 2 |
| 511 | 20230824 | 111700 | 3531986320 | 12980 | 13000 | 13000 | 12980 | 1509 |
| 512 | 20230824 | 111600 | 3512380610 | 13000 | 13000 | 13000 | 13000 | 171 |
| 513 | 20230824 | 111500 | 3510157610 | 13000 | 12990 | 13000 | 12990 | 775 |
| 514 | 20230824 | 111400 | 3500082810 | 13000 | 13000 | 13000 | 13000 | 906 |
| 515 | 20230824 | 111300 | 3488304810 | 13000 | 13000 | 13000 | 13000 | 15 |
| 516 | 20230824 | 111200 | 3488109810 | 13000 | 13010 | 13010 | 13000 | 748 |
| 517 | 20230824 | 111100 | 3478379160 | 13010 | 13010 | 13010 | 13010 | 74 |
| 518 | 20230824 | 111000 | 3477416420 | 13010 | 12990 | 13010 | 12990 | 1136 |
| 519 | 20230824 | 110900 | 3462651800 | 12980 | 12980 | 12980 | 12980 | 1 |
| 520 | 20230824 | 110800 | 3462638820 | 12970 | 12970 | 12970 | 12970 | 100 |
| 521 | 20230824 | 110700 | 3461341820 | 12970 | 12990 | 13000 | 12960 | 2331 |
| 522 | 20230824 | 110600 | 3431091040 | 12990 | 12970 | 12990 | 12970 | 448 |
| 523 | 20230824 | 110500 | 3425278060 | 12970 | 12950 | 12970 | 12950 | 107 |
| 524 | 20230824 | 110400 | 3423891450 | 12940 | 12950 | 12950 | 12940 | 166 |
| 525 | 20230824 | 110300 | 3421741920 | 12960 | 12960 | 12970 | 12960 | 645 |
| 526 | 20230824 | 110200 | 3413381870 | 12950 | 12950 | 12950 | 12940 | 1087 |
| 527 | 20230824 | 110100 | 3399305410 | 12960 | 12970 | 12970 | 12960 | 783 |
| 528 | 20230824 | 110000 | 3389150530 | 12970 | 12980 | 12980 | 12970 | 556 |
| 529 | 20230824 | 105900 | 3381935020 | 12970 | 12980 | 12980 | 12970 | 158 |
| 530 | 20230824 | 105800 | 3379885180 | 12980 | 12980 | 12980 | 12980 | 103 |
| 531 | 20230824 | 105700 | 3378548240 | 12970 | 12980 | 12980 | 12970 | 104 |
| 532 | 20230824 | 105600 | 3377199330 | 12970 | 12960 | 12980 | 12960 | 153 |
| 533 | 20230824 | 105500 | 3375215850 | 12960 | 12960 | 12960 | 12960 | 326 |
| 534 | 20230824 | 105400 | 3370990890 | 12960 | 12950 | 12960 | 12950 | 255 |
| 535 | 20230824 | 105300 | 3367687880 | 12950 | 12990 | 12990 | 12950 | 858 |
| 536 | 20230824 | 105200 | 3356560180 | 12980 | 12970 | 12980 | 12970 | 468 |
| 537 | 20230824 | 105100 | 3350485590 | 12970 | 12980 | 12980 | 12970 | 12 |
| 538 | 20230824 | 105000 | 3350329850 | 12980 | 12980 | 12980 | 12980 | 1913 |
| 539 | 20230824 | 104900 | 3325499110 | 12990 | 12990 | 12990 | 12980 | 350 |
| 540 | 20230824 | 104800 | 3320955260 | 13020 | 12970 | 13020 | 12970 | 2096 |
| 541 | 20230824 | 104700 | 3293716060 | 12960 | 12950 | 12960 | 12950 | 448 |
| 542 | 20230824 | 104600 | 3287911620 | 12950 | 12960 | 12960 | 12940 | 969 |
| 543 | 20230824 | 104500 | 3275359820 | 12960 | 12950 | 12960 | 12950 | 315 |
| 544 | 20230824 | 104400 | 3271279780 | 12960 | 12980 | 12980 | 12940 | 2509 |
| 545 | 20230824 | 104300 | 3238779310 | 12980 | 13000 | 13000 | 12980 | 1682 |
| 546 | 20230824 | 104200 | 3216928550 | 13000 | 13010 | 13010 | 12990 | 726 |
| 547 | 20230824 | 104100 | 3207489480 | 13010 | 13030 | 13030 | 13010 | 355 |
| 548 | 20230824 | 104000 | 3202866460 | 13040 | 13000 | 13040 | 13000 | 1383 |
| 549 | 20230824 | 103900 | 3184871780 | 13000 | 13000 | 13000 | 12990 | 458 |
| 550 | 20230824 | 103800 | 3178920790 | 13000 | 13020 | 13030 | 13000 | 1105 |
| 551 | 20230824 | 103700 | 3164549990 | 13040 | 13020 | 13040 | 13020 | 809 |
| 552 | 20230824 | 103600 | 3154008350 | 13020 | 13020 | 13030 | 13020 | 661 |
| 553 | 20230824 | 103500 | 3145396250 | 13020 | 13040 | 13040 | 13020 | 963 |
| 554 | 20230824 | 103400 | 3132844290 | 13030 | 13040 | 13040 | 13020 | 1185 |
| 555 | 20230824 | 103300 | 3117394780 | 13030 | 13000 | 13030 | 13000 | 1168 |
| 556 | 20230824 | 103200 | 3102192510 | 13000 | 13000 | 13010 | 13000 | 1323 |
| 557 | 20230824 | 103100 | 3084983240 | 13000 | 13000 | 13000 | 13000 | 140 |
| 558 | 20230824 | 103000 | 3083163240 | 13000 | 13000 | 13010 | 13000 | 139 |
| 559 | 20230824 | 102900 | 3081355880 | 13010 | 13000 | 13010 | 13000 | 119 |
| 560 | 20230824 | 102800 | 3079808180 | 13000 | 13000 | 13000 | 13000 | 114 |
| 561 | 20230824 | 102700 | 3078326180 | 13010 | 13010 | 13010 | 13010 | 122 |
| 562 | 20230824 | 102600 | 3076738960 | 13010 | 13010 | 13020 | 13010 | 545 |
| 563 | 20230824 | 102500 | 3069648340 | 13010 | 13000 | 13010 | 13000 | 1201 |
| 564 | 20230824 | 102400 | 3054026810 | 13000 | 13020 | 13020 | 13000 | 467 |
| 565 | 20230824 | 102300 | 3047950380 | 13020 | 13040 | 13040 | 13020 | 4230 |
| 566 | 20230824 | 102200 | 2992821720 | 13050 | 13050 | 13050 | 13050 | 1194 |
| 567 | 20230824 | 102100 | 2977240020 | 13050 | 13090 | 13100 | 13040 | 6190 |
| 568 | 20230824 | 102000 | 2896231470 | 13080 | 13080 | 13090 | 13080 | 2330 |
| 569 | 20230824 | 101900 | 2865733210 | 13080 | 13070 | 13080 | 13070 | 503 |
| 570 | 20230824 | 101800 | 2859156550 | 13070 | 13070 | 13090 | 13070 | 321 |
| 571 | 20230824 | 101700 | 2854958350 | 13070 | 13060 | 13070 | 13060 | 111 |
| 572 | 20230824 | 101600 | 2853507590 | 13060 | 13060 | 13060 | 13060 | 175 |
| 573 | 20230824 | 101500 | 2851222090 | 13060 | 13080 | 13090 | 13060 | 157 |
| 574 | 20230824 | 101400 | 2849168500 | 13090 | 13060 | 13090 | 13040 | 2381 |
| 575 | 20230824 | 101300 | 2818067600 | 13040 | 13050 | 13050 | 13040 | 931 |
| 576 | 20230824 | 101200 | 2805922190 | 13060 | 13090 | 13090 | 13050 | 2193 |
| 577 | 20230824 | 101100 | 2777274180 | 13090 | 13070 | 13100 | 13070 | 2174 |
| 578 | 20230824 | 101000 | 2748823380 | 13070 | 13070 | 13080 | 13050 | 1110 |
| 579 | 20230824 | 100900 | 2734327410 | 13080 | 13090 | 13090 | 13070 | 571 |
| 580 | 20230824 | 100800 | 2726858830 | 13090 | 13100 | 13100 | 13080 | 2621 |
| 581 | 20230824 | 100700 | 2692531840 | 13100 | 13090 | 13100 | 13070 | 2648 |
| 582 | 20230824 | 100600 | 2657860720 | 13080 | 13060 | 13100 | 13060 | 7127 |
| 583 | 20230824 | 100500 | 2564642410 | 13060 | 13060 | 13060 | 13040 | 3927 |
| 584 | 20230824 | 100400 | 2513423460 | 13060 | 13060 | 13070 | 13040 | 1659 |
| 585 | 20230824 | 100300 | 2491768090 | 13060 | 13040 | 13070 | 13040 | 2574 |
| 586 | 20230824 | 100200 | 2458174120 | 13040 | 13080 | 13080 | 13040 | 461 |
| 587 | 20230824 | 100100 | 2452156580 | 13080 | 13040 | 13080 | 13030 | 7589 |
| 588 | 20230824 | 100000 | 2353082590 | 13040 | 13010 | 13040 | 13010 | 3916 |
| 589 | 20230824 | 095900 | 2302068380 | 13020 | 13000 | 13020 | 13000 | 59 |
| 590 | 20230824 | 095800 | 2301300940 | 13000 | 12980 | 13000 | 12980 | 2542 |
| 591 | 20230824 | 095700 | 2268262030 | 12990 | 13020 | 13020 | 12990 | 2015 |
| 592 | 20230824 | 095600 | 2242054430 | 13020 | 13000 | 13020 | 13000 | 1078 |
| 593 | 20230824 | 095500 | 2228024170 | 13000 | 13000 | 13000 | 12990 | 721 |
| 594 | 20230824 | 095400 | 2218651190 | 13000 | 12980 | 13010 | 12980 | 2973 |
| 595 | 20230824 | 095300 | 2180030230 | 12980 | 12970 | 12980 | 12970 | 92 |
| 596 | 20230824 | 095200 | 2178836570 | 12970 | 12950 | 12980 | 12950 | 4179 |
| 597 | 20230824 | 095100 | 2124674500 | 12960 | 12960 | 12960 | 12960 | 533 |
| 598 | 20230824 | 095000 | 2117766820 | 12960 | 12960 | 12970 | 12950 | 1051 |
| 599 | 20230824 | 094900 | 2104145230 | 12970 | 12960 | 12970 | 12960 | 291 |
| 600 | 20230824 | 094800 | 2100373860 | 12950 | 12950 | 12960 | 12950 | 293 |
| 601 | 20230824 | 094700 | 2096577950 | 12960 | 12950 | 12970 | 12950 | 170 |
| 602 | 20230824 | 094600 | 2094374870 | 12950 | 12930 | 12950 | 12930 | 641 |
| 603 | 20230824 | 094500 | 2086080060 | 12940 | 12930 | 12940 | 12920 | 583 |
| 604 | 20230824 | 094400 | 2078542140 | 12920 | 12930 | 12930 | 12910 | 1392 |
| 605 | 20230824 | 094300 | 2060557260 | 12930 | 12930 | 12930 | 12930 | 480 |
| 606 | 20230824 | 094200 | 2054350860 | 12940 | 12950 | 12960 | 12940 | 869 |
| 607 | 20230824 | 094100 | 2043103320 | 12960 | 12970 | 12970 | 12950 | 216 |
| 608 | 20230824 | 094000 | 2040305010 | 12970 | 12980 | 12980 | 12950 | 1266 |
| 609 | 20230824 | 093900 | 2023886900 | 12980 | 12950 | 12980 | 12950 | 256 |
| 610 | 20230824 | 093800 | 2020568280 | 12950 | 12950 | 12960 | 12950 | 98 |
| 611 | 20230824 | 093700 | 2019299170 | 12950 | 12970 | 12970 | 12950 | 2417 |
| 612 | 20230824 | 093600 | 1987984160 | 12970 | 12980 | 12980 | 12970 | 985 |
| 613 | 20230824 | 093500 | 1975207060 | 12980 | 13010 | 13020 | 12980 | 2589 |
| 614 | 20230824 | 093400 | 1941553690 | 13020 | 13010 | 13020 | 13010 | 204 |
| 615 | 20230824 | 093300 | 1938897860 | 13020 | 13000 | 13020 | 12990 | 1184 |
| 616 | 20230824 | 093200 | 1923502430 | 13010 | 13010 | 13020 | 13000 | 2234 |
| 617 | 20230824 | 093100 | 1894437170 | 13010 | 13040 | 13060 | 12990 | 9479 |
| 618 | 20230824 | 093000 | 1770970220 | 13050 | 13000 | 13060 | 13000 | 9869 |
| 619 | 20230824 | 092900 | 1642256500 | 13010 | 13020 | 13030 | 12990 | 4987 |
| 620 | 20230824 | 092800 | 1577416340 | 12990 | 12980 | 13050 | 12970 | 9411 |
| 621 | 20230824 | 092700 | 1455034000 | 12980 | 12980 | 12990 | 12980 | 1365 |
| 622 | 20230824 | 092600 | 1437310690 | 12980 | 12990 | 12990 | 12970 | 1836 |
| 623 | 20230824 | 092500 | 1413491630 | 12980 | 12970 | 12980 | 12970 | 2053 |
| 624 | 20230824 | 092400 | 1386849170 | 12960 | 12940 | 12970 | 12940 | 1361 |
| 625 | 20230824 | 092300 | 1369213220 | 12920 | 12930 | 12930 | 12900 | 1559 |
| 626 | 20230824 | 092200 | 1349070540 | 12930 | 12940 | 12940 | 12930 | 406 |
| 627 | 20230824 | 092100 | 1343820120 | 12930 | 12960 | 12960 | 12930 | 753 |
| 628 | 20230824 | 092000 | 1334064880 | 12960 | 12940 | 12960 | 12940 | 619 |
| 629 | 20230824 | 091900 | 1326047460 | 12940 | 12930 | 12960 | 12920 | 1162 |
| 630 | 20230824 | 091800 | 1311001460 | 12930 | 12930 | 12960 | 12920 | 2262 |
| 631 | 20230824 | 091700 | 1281750780 | 12920 | 12970 | 12980 | 12920 | 6753 |
| 632 | 20230824 | 091600 | 1194326480 | 12950 | 12960 | 12990 | 12940 | 4997 |
| 633 | 20230824 | 091500 | 1129539070 | 12980 | 12950 | 12980 | 12930 | 5919 |
| 634 | 20230824 | 091400 | 1052809100 | 12950 | 12910 | 12950 | 12910 | 5014 |
| 635 | 20230824 | 091300 | 987998960 | 12890 | 12880 | 12900 | 12880 | 407 |
| 636 | 20230824 | 091200 | 982748920 | 12890 | 12860 | 12890 | 12860 | 3534 |
| 637 | 20230824 | 091100 | 937271570 | 12860 | 12890 | 12890 | 12860 | 728 |
| 638 | 20230824 | 091000 | 927894020 | 12870 | 12870 | 12890 | 12860 | 2537 |
| 639 | 20230824 | 090900 | 895251000 | 12870 | 12890 | 12900 | 12870 | 1071 |
| 640 | 20230824 | 090800 | 881447640 | 12900 | 12840 | 12960 | 12840 | 10773 |
| 641 | 20230824 | 090700 | 742347850 | 12860 | 12850 | 12860 | 12840 | 1891 |
| 642 | 20230824 | 090600 | 718034080 | 12860 | 12870 | 12880 | 12790 | 2722 |
| 643 | 20230824 | 090500 | 683078710 | 12880 | 12880 | 12900 | 12870 | 2204 |
| 644 | 20230824 | 090400 | 654679650 | 12880 | 12870 | 12890 | 12870 | 2917 |
| 645 | 20230824 | 090300 | 617099770 | 12870 | 12850 | 12890 | 12820 | 880 |
| 646 | 20230824 | 090200 | 605788610 | 12820 | 12850 | 12910 | 12780 | 14933 |
| 647 | 20230824 | 090100 | 413715880 | 12840 | 12870 | 12910 | 12650 | 13661 |
| 648 | 20230824 | 090000 | 238482390 | 12870 | 12800 | 12890 | 12720 | 18578 |