34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 3 | 20230831 | 194700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230831 | 194600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230831 | 194500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230831 | 194400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230831 | 194300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230831 | 194200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230831 | 194100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230831 | 194000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230831 | 193900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230831 | 193800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230831 | 193700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230831 | 193600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230831 | 193500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230831 | 193400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230831 | 193300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230831 | 193200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230831 | 193100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230831 | 193000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230831 | 192900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230831 | 192800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230831 | 192700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230831 | 192600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230831 | 192500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230831 | 192400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230831 | 192300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230831 | 192200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230831 | 192100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230831 | 192000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230831 | 191900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230831 | 191800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 33 | 20230831 | 191700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230831 | 191600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230831 | 191500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230831 | 191400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230831 | 191300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230831 | 191200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230831 | 191100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230831 | 191000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230831 | 190900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230831 | 190800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230831 | 190700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230831 | 190600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230831 | 190500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230831 | 190400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230831 | 190300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230831 | 190200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230831 | 190100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230831 | 190000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230831 | 185900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230831 | 185800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230831 | 185700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230831 | 185600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230831 | 185500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230831 | 185400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230831 | 185300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230831 | 185200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230831 | 185100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230831 | 185000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230831 | 184900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230831 | 184800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 63 | 20230831 | 184700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230831 | 184600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230831 | 184500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230831 | 184400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230831 | 184300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230831 | 184200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230831 | 184100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230831 | 184000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230831 | 183900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230831 | 183800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230831 | 183700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230831 | 183600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230831 | 183500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230831 | 183400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230831 | 183300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230831 | 183200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230831 | 183100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230831 | 183000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230831 | 182900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230831 | 182800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230831 | 182700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230831 | 182600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230831 | 182500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230831 | 182400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230831 | 182300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230831 | 182200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230831 | 182100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230831 | 182000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230831 | 181900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230831 | 181800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 93 | 20230831 | 181700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230831 | 181600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230831 | 181500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230831 | 181400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230831 | 181300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230831 | 181200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230831 | 181100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230831 | 181000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230831 | 180900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230831 | 180800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230831 | 180700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230831 | 180600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230831 | 180500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230831 | 180400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230831 | 180300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230831 | 180200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230831 | 180100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230831 | 180000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230831 | 175900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230831 | 175800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230831 | 175700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230831 | 175600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230831 | 175500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230831 | 175400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230831 | 175300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230831 | 175200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230831 | 175100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230831 | 175000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230831 | 174900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230831 | 174800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 123 | 20230831 | 174700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230831 | 174600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230831 | 174500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230831 | 174400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230831 | 174300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230831 | 174200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230831 | 174100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230831 | 174000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230831 | 173900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230831 | 173800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230831 | 173700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230831 | 173600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230831 | 173500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230831 | 173400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230831 | 173300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230831 | 173200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230831 | 173100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230831 | 173000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230831 | 172900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230831 | 172800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230831 | 172700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230831 | 172600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230831 | 172500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230831 | 172400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230831 | 172300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230831 | 172200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230831 | 172100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230831 | 172000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230831 | 171900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230831 | 171800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 153 | 20230831 | 171700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230831 | 171600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230831 | 171500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230831 | 171400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230831 | 171300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230831 | 171200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230831 | 171100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230831 | 171000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230831 | 170900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230831 | 170800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230831 | 170700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230831 | 170600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230831 | 170500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230831 | 170400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230831 | 170300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230831 | 170200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230831 | 170100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230831 | 170000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230831 | 165900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230831 | 165800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230831 | 165700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230831 | 165600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230831 | 165500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230831 | 165400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230831 | 165300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230831 | 165200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230831 | 165100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230831 | 165000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230831 | 164900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230831 | 164800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 183 | 20230831 | 164700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230831 | 164600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230831 | 164500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230831 | 164400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230831 | 164300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230831 | 164200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230831 | 164100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230831 | 164000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230831 | 163900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230831 | 163800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230831 | 163700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230831 | 163600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230831 | 163500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230831 | 163400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230831 | 163300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230831 | 163200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230831 | 163100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230831 | 163000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230831 | 162900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230831 | 162800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230831 | 162700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230831 | 162600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230831 | 162500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230831 | 162400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230831 | 162300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230831 | 162200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230831 | 162100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230831 | 162000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230831 | 161900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230831 | 161800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 213 | 20230831 | 161700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230831 | 161600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230831 | 161500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230831 | 161400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230831 | 161300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230831 | 161200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230831 | 161100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230831 | 161000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230831 | 160900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230831 | 160800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230831 | 160700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230831 | 160600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230831 | 160500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230831 | 160400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230831 | 160300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230831 | 160200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230831 | 160100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230831 | 160000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230831 | 155900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230831 | 155800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230831 | 155700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230831 | 155600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230831 | 155500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230831 | 155400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230831 | 155300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230831 | 155200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230831 | 155100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230831 | 155000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230831 | 154900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230831 | 154800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 243 | 20230831 | 154700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230831 | 154600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230831 | 154500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230831 | 154400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230831 | 154300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230831 | 154200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230831 | 154100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230831 | 154000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230831 | 153900 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230831 | 153800 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230831 | 153700 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230831 | 153600 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230831 | 153500 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230831 | 153400 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230831 | 153300 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230831 | 153200 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230831 | 153100 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230831 | 153000 | 4400688190 | 13000 | 13000 | 13000 | 13000 | 19068 |
| 261 | 20230831 | 152900 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230831 | 152800 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230831 | 152700 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20230831 | 152600 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20230831 | 152500 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20230831 | 152400 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20230831 | 152300 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20230831 | 152200 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20230831 | 152100 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20230831 | 152000 | 4152804190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20230831 | 151900 | 4152804190 | 12970 | 12990 | 13020 | 12970 | 1325 |
| 272 | 20230831 | 151800 | 4135599270 | 13000 | 12980 | 13020 | 12980 | 3110 |
| 273 | 20230831 | 151700 | 4095159850 | 13000 | 12960 | 13000 | 12960 | 3558 |
| 274 | 20230831 | 151600 | 4049004490 | 12960 | 12970 | 12980 | 12960 | 1536 |
| 275 | 20230831 | 151500 | 4029094340 | 12970 | 12970 | 12980 | 12970 | 1031 |
| 276 | 20230831 | 151400 | 4015720220 | 12970 | 12960 | 12980 | 12950 | 1038 |
| 277 | 20230831 | 151300 | 4002263190 | 12960 | 12950 | 12960 | 12950 | 930 |
| 278 | 20230831 | 151200 | 3990215470 | 12950 | 12970 | 12970 | 12950 | 3110 |
| 279 | 20230831 | 151100 | 3949911110 | 12960 | 12960 | 12970 | 12960 | 609 |
| 280 | 20230831 | 151000 | 3942018360 | 12960 | 12970 | 12980 | 12960 | 1651 |
| 281 | 20230831 | 150900 | 3920605220 | 12970 | 12980 | 12980 | 12970 | 678 |
| 282 | 20230831 | 150800 | 3911808840 | 12970 | 12970 | 12970 | 12970 | 206 |
| 283 | 20230831 | 150700 | 3909137020 | 12990 | 12980 | 12990 | 12970 | 1142 |
| 284 | 20230831 | 150600 | 3894317880 | 12980 | 12990 | 12990 | 12980 | 523 |
| 285 | 20230831 | 150500 | 3887528270 | 12980 | 12960 | 13000 | 12960 | 1256 |
| 286 | 20230831 | 150400 | 3871231500 | 12970 | 12980 | 12980 | 12960 | 827 |
| 287 | 20230831 | 150300 | 3860506960 | 12980 | 12990 | 12990 | 12970 | 542 |
| 288 | 20230831 | 150200 | 3853472850 | 13000 | 12980 | 13000 | 12980 | 395 |
| 289 | 20230831 | 150100 | 3848342880 | 12970 | 12980 | 12990 | 12970 | 1423 |
| 290 | 20230831 | 150000 | 3829873310 | 12970 | 12990 | 13000 | 12970 | 2058 |
| 291 | 20230831 | 145900 | 3803143460 | 12990 | 13000 | 13000 | 12990 | 346 |
| 292 | 20230831 | 145800 | 3798647770 | 13000 | 12990 | 13000 | 12990 | 483 |
| 293 | 20230831 | 145700 | 3792372080 | 12990 | 12990 | 12990 | 12990 | 1200 |
| 294 | 20230831 | 145600 | 3776784080 | 12990 | 12990 | 13000 | 12990 | 417 |
| 295 | 20230831 | 145500 | 3771366300 | 12990 | 12990 | 13000 | 12980 | 1246 |
| 296 | 20230831 | 145400 | 3755180530 | 12990 | 12990 | 13000 | 12990 | 181 |
| 297 | 20230831 | 145300 | 3752828950 | 13000 | 12980 | 13000 | 12970 | 981 |
| 298 | 20230831 | 145200 | 3740086570 | 12990 | 12980 | 12990 | 12970 | 106 |
| 299 | 20230831 | 145100 | 3738710870 | 12980 | 12970 | 12990 | 12970 | 901 |
| 300 | 20230831 | 145000 | 3727017790 | 12980 | 12980 | 12980 | 12970 | 474 |
| 301 | 20230831 | 144900 | 3720866530 | 12980 | 12990 | 12990 | 12980 | 1267 |
| 302 | 20230831 | 144800 | 3704414240 | 12990 | 12990 | 12990 | 12990 | 278 |
| 303 | 20230831 | 144700 | 3700803020 | 12990 | 12990 | 12990 | 12980 | 473 |
| 304 | 20230831 | 144600 | 3694658760 | 12980 | 12980 | 12990 | 12980 | 1630 |
| 305 | 20230831 | 144500 | 3673485960 | 12980 | 12970 | 12980 | 12970 | 887 |
| 306 | 20230831 | 144400 | 3661972740 | 12970 | 12980 | 12980 | 12960 | 1387 |
| 307 | 20230831 | 144300 | 3643982420 | 12980 | 12970 | 12980 | 12970 | 1031 |
| 308 | 20230831 | 144200 | 3630603290 | 12980 | 12980 | 12980 | 12970 | 819 |
| 309 | 20230831 | 144100 | 3619978860 | 12980 | 12980 | 12990 | 12980 | 1011 |
| 310 | 20230831 | 144000 | 3606849080 | 12980 | 12970 | 12990 | 12970 | 1200 |
| 311 | 20230831 | 143900 | 3591273430 | 12970 | 12980 | 12990 | 12970 | 738 |
| 312 | 20230831 | 143800 | 3581694160 | 12990 | 12980 | 12990 | 12980 | 104 |
| 313 | 20230831 | 143700 | 3580343220 | 12980 | 12980 | 12980 | 12980 | 155 |
| 314 | 20230831 | 143600 | 3578331320 | 12960 | 12980 | 12980 | 12960 | 2061 |
| 315 | 20230831 | 143500 | 3551613260 | 12990 | 12990 | 12990 | 12990 | 427 |
| 316 | 20230831 | 143400 | 3546066530 | 12990 | 12970 | 12990 | 12970 | 797 |
| 317 | 20230831 | 143300 | 3535721660 | 12970 | 12970 | 12980 | 12970 | 132 |
| 318 | 20230831 | 143200 | 3534009050 | 12970 | 12970 | 12970 | 12970 | 166 |
| 319 | 20230831 | 143100 | 3531856030 | 12970 | 12970 | 12980 | 12970 | 648 |
| 320 | 20230831 | 143000 | 3523450330 | 12970 | 12950 | 12970 | 12950 | 1820 |
| 321 | 20230831 | 142900 | 3499855210 | 12950 | 12940 | 12960 | 12940 | 451 |
| 322 | 20230831 | 142800 | 3494015890 | 12950 | 12940 | 12960 | 12940 | 259 |
| 323 | 20230831 | 142700 | 3490662800 | 12950 | 12950 | 12950 | 12950 | 206 |
| 324 | 20230831 | 142600 | 3487995100 | 12950 | 12950 | 12950 | 12950 | 178 |
| 325 | 20230831 | 142500 | 3485690000 | 12950 | 12950 | 12950 | 12950 | 148 |
| 326 | 20230831 | 142400 | 3483773400 | 12960 | 12930 | 12960 | 12930 | 1202 |
| 327 | 20230831 | 142300 | 3468219190 | 12930 | 12940 | 12940 | 12930 | 166 |
| 328 | 20230831 | 142200 | 3466072460 | 12940 | 12950 | 12960 | 12930 | 2677 |
| 329 | 20230831 | 142100 | 3431425030 | 12950 | 12950 | 12960 | 12950 | 651 |
| 330 | 20230831 | 142000 | 3422994570 | 12960 | 12960 | 12970 | 12950 | 1415 |
| 331 | 20230831 | 141900 | 3404657130 | 12960 | 12970 | 12970 | 12960 | 2610 |
| 332 | 20230831 | 141800 | 3370831400 | 12970 | 12970 | 12980 | 12970 | 1267 |
| 333 | 20230831 | 141700 | 3354398130 | 12980 | 12990 | 12990 | 12970 | 1637 |
| 334 | 20230831 | 141600 | 3333149460 | 12990 | 12980 | 12990 | 12980 | 84 |
| 335 | 20230831 | 141500 | 3332058450 | 12990 | 12990 | 12990 | 12980 | 476 |
| 336 | 20230831 | 141400 | 3325875250 | 12980 | 12990 | 12990 | 12980 | 239 |
| 337 | 20230831 | 141300 | 3322771820 | 12990 | 12990 | 12990 | 12990 | 269 |
| 338 | 20230831 | 141200 | 3319277510 | 12980 | 12980 | 12990 | 12980 | 272 |
| 339 | 20230831 | 141100 | 3315744310 | 12990 | 12980 | 12990 | 12980 | 536 |
| 340 | 20230831 | 141000 | 3308785150 | 12980 | 12980 | 12980 | 12970 | 166 |
| 341 | 20230831 | 140900 | 3306630490 | 12980 | 12990 | 12990 | 12980 | 939 |
| 342 | 20230831 | 140800 | 3294442210 | 12990 | 13000 | 13000 | 12990 | 330 |
| 343 | 20230831 | 140700 | 3290153410 | 13000 | 12990 | 13000 | 12990 | 89 |
| 344 | 20230831 | 140600 | 3288997090 | 13000 | 12990 | 13000 | 12990 | 230 |
| 345 | 20230831 | 140500 | 3286009220 | 12990 | 12990 | 13000 | 12990 | 502 |
| 346 | 20230831 | 140400 | 3279485760 | 12990 | 12990 | 13000 | 12990 | 189 |
| 347 | 20230831 | 140300 | 3277030580 | 13000 | 12990 | 13000 | 12980 | 1850 |
| 348 | 20230831 | 140200 | 3252998830 | 13000 | 12990 | 13000 | 12990 | 188 |
| 349 | 20230831 | 140100 | 3250556690 | 12990 | 12990 | 13000 | 12990 | 244 |
| 350 | 20230831 | 140000 | 3247387120 | 12990 | 12980 | 12990 | 12980 | 814 |
| 351 | 20230831 | 135900 | 3236815920 | 12980 | 12980 | 12980 | 12980 | 132 |
| 352 | 20230831 | 135800 | 3235102560 | 12980 | 12980 | 12980 | 12980 | 118 |
| 353 | 20230831 | 135700 | 3233570920 | 12990 | 12980 | 12990 | 12980 | 96 |
| 354 | 20230831 | 135600 | 3232324520 | 12990 | 12980 | 12990 | 12980 | 304 |
| 355 | 20230831 | 135500 | 3228376690 | 12980 | 12980 | 12980 | 12980 | 268 |
| 356 | 20230831 | 135400 | 3224898050 | 12980 | 12980 | 12990 | 12970 | 1615 |
| 357 | 20230831 | 135300 | 3203935040 | 12970 | 12950 | 12970 | 12950 | 1630 |
| 358 | 20230831 | 135200 | 3182804200 | 12950 | 12960 | 12970 | 12940 | 2801 |
| 359 | 20230831 | 135100 | 3146536260 | 12960 | 12990 | 12990 | 12950 | 6564 |
| 360 | 20230831 | 135000 | 3061478230 | 12990 | 12980 | 12990 | 12970 | 3715 |
| 361 | 20230831 | 134900 | 3013273080 | 12980 | 12990 | 12990 | 12980 | 712 |
| 362 | 20230831 | 134800 | 3004024940 | 12990 | 12990 | 12990 | 12990 | 10 |
| 363 | 20230831 | 134700 | 3003895040 | 12990 | 13000 | 13000 | 12990 | 1476 |
| 364 | 20230831 | 134600 | 2984708770 | 13000 | 13010 | 13010 | 13000 | 195 |
| 365 | 20230831 | 134500 | 2982173270 | 13000 | 13000 | 13000 | 13000 | 141 |
| 366 | 20230831 | 134400 | 2980340270 | 13000 | 13000 | 13000 | 12990 | 543 |
| 367 | 20230831 | 134300 | 2973281280 | 13000 | 13000 | 13000 | 12990 | 785 |
| 368 | 20230831 | 134200 | 2963077420 | 13000 | 12990 | 13000 | 12990 | 800 |
| 369 | 20230831 | 134100 | 2952681480 | 12990 | 13000 | 13000 | 12990 | 929 |
| 370 | 20230831 | 134000 | 2940604620 | 12990 | 13000 | 13000 | 12990 | 1056 |
| 371 | 20230831 | 133900 | 2926877230 | 13000 | 13010 | 13010 | 13000 | 14 |
| 372 | 20230831 | 133800 | 2926695110 | 13000 | 13000 | 13000 | 13000 | 350 |
| 373 | 20230831 | 133700 | 2922145110 | 13000 | 13010 | 13010 | 13000 | 229 |
| 374 | 20230831 | 133600 | 2919166820 | 13010 | 13020 | 13020 | 13010 | 305 |
| 375 | 20230831 | 133500 | 2915198670 | 13020 | 13010 | 13020 | 13010 | 280 |
| 376 | 20230831 | 133400 | 2911555360 | 13010 | 13010 | 13010 | 13000 | 314 |
| 377 | 20230831 | 133300 | 2907470860 | 13010 | 13000 | 13010 | 13000 | 319 |
| 378 | 20230831 | 133200 | 2903320680 | 13000 | 13020 | 13020 | 13000 | 1324 |
| 379 | 20230831 | 133100 | 2886094940 | 13020 | 13030 | 13030 | 13010 | 215 |
| 380 | 20230831 | 133000 | 2883296260 | 13020 | 13000 | 13030 | 13000 | 1047 |
| 381 | 20230831 | 132900 | 2869664870 | 13000 | 13000 | 13010 | 13000 | 1046 |
| 382 | 20230831 | 132800 | 2856066210 | 13000 | 13000 | 13020 | 12990 | 2915 |
| 383 | 20230831 | 132700 | 2818133570 | 13000 | 13000 | 13010 | 13000 | 2340 |
| 384 | 20230831 | 132600 | 2787702130 | 13020 | 13040 | 13040 | 13000 | 6320 |
| 385 | 20230831 | 132500 | 2705454290 | 13040 | 13050 | 13050 | 13030 | 1545 |
| 386 | 20230831 | 132400 | 2685293550 | 13040 | 13050 | 13050 | 13040 | 74 |
| 387 | 20230831 | 132300 | 2684328500 | 13050 | 13030 | 13050 | 13030 | 553 |
| 388 | 20230831 | 132200 | 2677118590 | 13040 | 13020 | 13040 | 13020 | 1938 |
| 389 | 20230831 | 132100 | 2651862500 | 13030 | 13030 | 13040 | 13030 | 662 |
| 390 | 20230831 | 132000 | 2643236630 | 13040 | 13040 | 13060 | 13030 | 2355 |
| 391 | 20230831 | 131900 | 2612511050 | 13040 | 13050 | 13070 | 13020 | 3766 |
| 392 | 20230831 | 131800 | 2563435630 | 13050 | 13070 | 13080 | 13040 | 6531 |
| 393 | 20230831 | 131700 | 2478166170 | 13080 | 13070 | 13080 | 13070 | 1017 |
| 394 | 20230831 | 131600 | 2464870980 | 13080 | 13060 | 13080 | 13060 | 1264 |
| 395 | 20230831 | 131500 | 2448348260 | 13060 | 13070 | 13070 | 13060 | 267 |
| 396 | 20230831 | 131400 | 2444859830 | 13070 | 13070 | 13070 | 13050 | 295 |
| 397 | 20230831 | 131300 | 2441004290 | 13070 | 13070 | 13070 | 13070 | 1 |
| 398 | 20230831 | 131200 | 2440991220 | 13070 | 13050 | 13090 | 13050 | 2077 |
| 399 | 20230831 | 131100 | 2413843120 | 13060 | 13050 | 13060 | 13050 | 76 |
| 400 | 20230831 | 131000 | 2412850640 | 13060 | 13040 | 13070 | 13040 | 1132 |
| 401 | 20230831 | 130900 | 2398072110 | 13040 | 13030 | 13040 | 13020 | 440 |
| 402 | 20230831 | 130800 | 2392337940 | 13030 | 13030 | 13030 | 13030 | 1 |
| 403 | 20230831 | 130700 | 2392324910 | 13030 | 13030 | 13030 | 13030 | 795 |
| 404 | 20230831 | 130600 | 2381966060 | 13030 | 13040 | 13040 | 13030 | 115 |
| 405 | 20230831 | 130500 | 2380467600 | 13040 | 13040 | 13040 | 13040 | 666 |
| 406 | 20230831 | 130400 | 2371782960 | 13030 | 13030 | 13040 | 13030 | 7 |
| 407 | 20230831 | 130300 | 2371691700 | 13040 | 13030 | 13050 | 13030 | 1921 |
| 408 | 20230831 | 130200 | 2346644550 | 13020 | 13020 | 13040 | 13020 | 2400 |
| 409 | 20230831 | 130100 | 2315371870 | 13020 | 13030 | 13030 | 13010 | 553 |
| 410 | 20230831 | 130000 | 2308169160 | 13030 | 13040 | 13040 | 13020 | 2110 |
| 411 | 20230831 | 125900 | 2280665720 | 13040 | 13020 | 13040 | 13020 | 974 |
| 412 | 20230831 | 125800 | 2267975200 | 13020 | 13020 | 13020 | 13020 | 1 |
| 413 | 20230831 | 125700 | 2267962180 | 13030 | 13010 | 13030 | 13010 | 1847 |
| 414 | 20230831 | 125600 | 2243904700 | 13010 | 13020 | 13020 | 13010 | 123 |
| 415 | 20230831 | 125500 | 2242303300 | 13020 | 13020 | 13020 | 13020 | 538 |
| 416 | 20230831 | 125400 | 2235298540 | 13020 | 13020 | 13020 | 13010 | 945 |
| 417 | 20230831 | 125300 | 2222994670 | 13020 | 13030 | 13030 | 13020 | 330 |
| 418 | 20230831 | 125200 | 2218697270 | 13030 | 13030 | 13030 | 13020 | 233 |
| 419 | 20230831 | 125100 | 2215662460 | 13010 | 13020 | 13030 | 13010 | 23 |
| 420 | 20230831 | 125000 | 2215362930 | 13020 | 13010 | 13020 | 13000 | 287 |
| 421 | 20230831 | 124900 | 2211628980 | 13000 | 12980 | 13000 | 12980 | 367 |
| 422 | 20230831 | 124800 | 2206860590 | 12980 | 12980 | 12980 | 12980 | 129 |
| 423 | 20230831 | 124700 | 2205186170 | 12990 | 12990 | 12990 | 12980 | 224 |
| 424 | 20230831 | 124600 | 2202277550 | 12990 | 12990 | 12990 | 12990 | 19 |
| 425 | 20230831 | 124500 | 2202030740 | 12990 | 12990 | 12990 | 12990 | 3 |
| 426 | 20230831 | 124400 | 2201991770 | 12990 | 12990 | 12990 | 12990 | 521 |
| 427 | 20230831 | 124300 | 2195223980 | 12990 | 12990 | 13000 | 12980 | 239 |
| 428 | 20230831 | 124200 | 2192118930 | 12990 | 12990 | 13000 | 12990 | 661 |
| 429 | 20230831 | 124100 | 2183532460 | 12990 | 13010 | 13020 | 12990 | 614 |
| 430 | 20230831 | 124000 | 2175547400 | 13010 | 12990 | 13030 | 12990 | 1844 |
| 431 | 20230831 | 123900 | 2151568060 | 13000 | 12990 | 13000 | 12980 | 1051 |
| 432 | 20230831 | 123800 | 2137917670 | 12990 | 13000 | 13000 | 12990 | 456 |
| 433 | 20230831 | 123700 | 2131990980 | 13010 | 13020 | 13020 | 13010 | 140 |
| 434 | 20230831 | 123600 | 2130169470 | 13020 | 13010 | 13020 | 13010 | 440 |
| 435 | 20230831 | 123500 | 2124443040 | 13000 | 12990 | 13000 | 12980 | 794 |
| 436 | 20230831 | 123400 | 2114132120 | 13000 | 13000 | 13010 | 12980 | 1361 |
| 437 | 20230831 | 123300 | 2096451810 | 13000 | 12980 | 13000 | 12980 | 1137 |
| 438 | 20230831 | 123200 | 2081677660 | 12980 | 12990 | 12990 | 12970 | 628 |
| 439 | 20230831 | 123100 | 2073528440 | 12990 | 12990 | 12990 | 12990 | 5 |
| 440 | 20230831 | 123000 | 2073463490 | 12970 | 12960 | 12990 | 12960 | 1097 |
| 441 | 20230831 | 122900 | 2059228390 | 12950 | 12960 | 12960 | 12950 | 1437 |
| 442 | 20230831 | 122800 | 2040616630 | 12960 | 12980 | 12990 | 12960 | 624 |
| 443 | 20230831 | 122700 | 2032519890 | 12980 | 12970 | 12980 | 12970 | 68 |
| 444 | 20230831 | 122600 | 2031637900 | 12980 | 12960 | 12980 | 12960 | 72 |
| 445 | 20230831 | 122500 | 2030704740 | 12960 | 12980 | 12990 | 12960 | 1102 |
| 446 | 20230831 | 122400 | 2016407310 | 12990 | 12990 | 12990 | 12990 | 2 |
| 447 | 20230831 | 122300 | 2016381330 | 12990 | 12980 | 12990 | 12980 | 450 |
| 448 | 20230831 | 122200 | 2010540310 | 12980 | 13000 | 13000 | 12980 | 366 |
| 449 | 20230831 | 122100 | 2005784590 | 13000 | 13000 | 13000 | 13000 | 1 |
| 450 | 20230831 | 122000 | 2005771590 | 12990 | 13000 | 13000 | 12970 | 1824 |
| 451 | 20230831 | 121900 | 1982087780 | 13000 | 13000 | 13000 | 12990 | 505 |
| 452 | 20230831 | 121800 | 1975524740 | 12990 | 13000 | 13000 | 12990 | 336 |
| 453 | 20230831 | 121700 | 1971160080 | 13000 | 13040 | 13040 | 13000 | 1468 |
| 454 | 20230831 | 121600 | 1952072080 | 13040 | 13030 | 13040 | 13000 | 848 |
| 455 | 20230831 | 121500 | 1941026470 | 13000 | 12990 | 13020 | 12990 | 4066 |
| 456 | 20230831 | 121400 | 1888133140 | 13010 | 13010 | 13010 | 13010 | 36 |
| 457 | 20230831 | 121300 | 1887664780 | 13000 | 13010 | 13010 | 12980 | 2183 |
| 458 | 20230831 | 121200 | 1859305960 | 13010 | 12990 | 13010 | 12980 | 1073 |
| 459 | 20230831 | 121100 | 1845357270 | 12990 | 12990 | 12990 | 12980 | 1680 |
| 460 | 20230831 | 121000 | 1823538610 | 12990 | 12990 | 12990 | 12990 | 179 |
| 461 | 20230831 | 120900 | 1821213400 | 12990 | 12990 | 12990 | 12990 | 37 |
| 462 | 20230831 | 120800 | 1820732770 | 13000 | 13000 | 13000 | 13000 | 4 |
| 463 | 20230831 | 120700 | 1820680770 | 13000 | 13000 | 13000 | 13000 | 1154 |
| 464 | 20230831 | 120600 | 1805678770 | 13000 | 13010 | 13010 | 13000 | 211 |
| 465 | 20230831 | 120500 | 1802935730 | 13010 | 13010 | 13010 | 13010 | 103 |
| 466 | 20230831 | 120400 | 1801595700 | 13010 | 12980 | 13010 | 12970 | 1805 |
| 467 | 20230831 | 120300 | 1778137980 | 12970 | 13000 | 13000 | 12910 | 14888 |
| 468 | 20230831 | 120200 | 1585262020 | 13000 | 13000 | 13000 | 13000 | 99 |
| 469 | 20230831 | 120100 | 1583975020 | 13000 | 13000 | 13000 | 13000 | 11 |
| 470 | 20230831 | 120000 | 1583832020 | 13000 | 13010 | 13010 | 13000 | 190 |
| 471 | 20230831 | 115900 | 1581361260 | 13000 | 13000 | 13000 | 13000 | 542 |
| 472 | 20230831 | 115800 | 1574315260 | 13000 | 13000 | 13000 | 13000 | 220 |
| 473 | 20230831 | 115700 | 1571455260 | 13000 | 13000 | 13000 | 13000 | 148 |
| 474 | 20230831 | 115600 | 1569531260 | 13010 | 13010 | 13010 | 13010 | 43 |
| 475 | 20230831 | 115500 | 1568971830 | 13010 | 13000 | 13010 | 13000 | 630 |
| 476 | 20230831 | 115400 | 1560776040 | 13000 | 13000 | 13000 | 13000 | 115 |
| 477 | 20230831 | 115300 | 1559281040 | 13000 | 13000 | 13000 | 13000 | 641 |
| 478 | 20230831 | 115200 | 1550948040 | 13010 | 13010 | 13010 | 13010 | 662 |
| 479 | 20230831 | 115100 | 1542335420 | 13010 | 13020 | 13020 | 13010 | 390 |
| 480 | 20230831 | 115000 | 1537261410 | 13020 | 13010 | 13020 | 13010 | 23 |
| 481 | 20230831 | 114900 | 1536962170 | 13010 | 13010 | 13010 | 13010 | 67 |
| 482 | 20230831 | 114800 | 1536090500 | 13010 | 13010 | 13010 | 13010 | 164 |
| 483 | 20230831 | 114700 | 1533956860 | 13010 | 13020 | 13020 | 13010 | 949 |
| 484 | 20230831 | 114600 | 1521610170 | 13010 | 13020 | 13020 | 13010 | 511 |
| 485 | 20230831 | 114500 | 1514960990 | 13020 | 13020 | 13020 | 13010 | 383 |
| 486 | 20230831 | 114400 | 1509975680 | 13010 | 13020 | 13020 | 13010 | 124 |
| 487 | 20230831 | 114300 | 1508362000 | 13020 | 13020 | 13020 | 13020 | 146 |
| 488 | 20230831 | 114200 | 1506461080 | 13010 | 13020 | 13020 | 13010 | 114 |
| 489 | 20230831 | 114100 | 1504977090 | 13030 | 13030 | 13040 | 13030 | 22 |
| 490 | 20230831 | 114000 | 1504690420 | 13030 | 13030 | 13030 | 13030 | 414 |
| 491 | 20230831 | 113900 | 1499296000 | 13020 | 13010 | 13020 | 13010 | 438 |
| 492 | 20230831 | 113800 | 1493594700 | 13010 | 13010 | 13010 | 13010 | 23 |
| 493 | 20230831 | 113700 | 1493295470 | 13010 | 13010 | 13010 | 13010 | 33 |
| 494 | 20230831 | 113600 | 1492866140 | 13010 | 13010 | 13010 | 13010 | 149 |
| 495 | 20230831 | 113500 | 1490927650 | 13010 | 13010 | 13010 | 13010 | 136 |
| 496 | 20230831 | 113400 | 1489158290 | 13010 | 13010 | 13010 | 13010 | 667 |
| 497 | 20230831 | 113300 | 1480480620 | 13000 | 13000 | 13010 | 13000 | 749 |
| 498 | 20230831 | 113200 | 1470743520 | 13000 | 13000 | 13000 | 13000 | 147 |
| 499 | 20230831 | 113100 | 1468832520 | 13010 | 13010 | 13010 | 13000 | 320 |
| 500 | 20230831 | 113000 | 1464669640 | 13000 | 13000 | 13010 | 13000 | 257 |
| 501 | 20230831 | 112900 | 1461327740 | 13000 | 13010 | 13010 | 13000 | 225 |
| 502 | 20230831 | 112800 | 1458401940 | 13000 | 13010 | 13010 | 13000 | 242 |
| 503 | 20230831 | 112700 | 1455253870 | 13010 | 13010 | 13010 | 13010 | 97 |
| 504 | 20230831 | 112600 | 1453991900 | 13010 | 13020 | 13020 | 13010 | 232 |
| 505 | 20230831 | 112500 | 1450972350 | 13020 | 13020 | 13020 | 13020 | 0 |
| 506 | 20230831 | 112400 | 1450972350 | 13020 | 13020 | 13040 | 13020 | 62 |
| 507 | 20230831 | 112300 | 1450165070 | 13040 | 13010 | 13040 | 13010 | 1185 |
| 508 | 20230831 | 112200 | 1434732090 | 13010 | 13020 | 13020 | 13010 | 142 |
| 509 | 20230831 | 112100 | 1432884640 | 13010 | 13010 | 13010 | 13010 | 486 |
| 510 | 20230831 | 112000 | 1426561780 | 13010 | 13000 | 13010 | 13000 | 462 |
| 511 | 20230831 | 111900 | 1420553590 | 13010 | 13000 | 13010 | 13000 | 1356 |
| 512 | 20230831 | 111800 | 1402919370 | 13000 | 13020 | 13020 | 13000 | 291 |
| 513 | 20230831 | 111700 | 1399135980 | 12990 | 13010 | 13010 | 12990 | 4550 |
| 514 | 20230831 | 111600 | 1339986170 | 13010 | 13010 | 13010 | 13000 | 520 |
| 515 | 20230831 | 111500 | 1333221880 | 13010 | 13010 | 13020 | 13010 | 206 |
| 516 | 20230831 | 111400 | 1330541810 | 13020 | 13010 | 13020 | 13010 | 444 |
| 517 | 20230831 | 111300 | 1324764390 | 13010 | 13010 | 13010 | 13010 | 2672 |
| 518 | 20230831 | 111200 | 1290001670 | 13010 | 13010 | 13010 | 13010 | 317 |
| 519 | 20230831 | 111100 | 1285877500 | 13010 | 13010 | 13020 | 13010 | 296 |
| 520 | 20230831 | 111000 | 1282025700 | 13020 | 13020 | 13020 | 13010 | 184 |
| 521 | 20230831 | 110900 | 1279631310 | 13020 | 13020 | 13020 | 13010 | 1410 |
| 522 | 20230831 | 110800 | 1261274490 | 13020 | 13030 | 13030 | 13020 | 220 |
| 523 | 20230831 | 110700 | 1258408640 | 13030 | 13030 | 13030 | 13030 | 270 |
| 524 | 20230831 | 110600 | 1254890540 | 13030 | 13030 | 13030 | 13030 | 225 |
| 525 | 20230831 | 110500 | 1251958790 | 13030 | 13030 | 13030 | 13030 | 335 |
| 526 | 20230831 | 110400 | 1247593740 | 13020 | 13030 | 13040 | 13020 | 954 |
| 527 | 20230831 | 110300 | 1235167980 | 13030 | 13030 | 13030 | 13030 | 141 |
| 528 | 20230831 | 110200 | 1233330750 | 13040 | 13030 | 13040 | 13020 | 245 |
| 529 | 20230831 | 110100 | 1230138370 | 13030 | 13030 | 13040 | 13020 | 657 |
| 530 | 20230831 | 110000 | 1221577790 | 13030 | 13030 | 13030 | 13030 | 166 |
| 531 | 20230831 | 105900 | 1219414810 | 13030 | 13030 | 13040 | 13020 | 355 |
| 532 | 20230831 | 105800 | 1214789620 | 13040 | 13030 | 13040 | 13030 | 167 |
| 533 | 20230831 | 105700 | 1212613570 | 13030 | 13020 | 13030 | 13020 | 1396 |
| 534 | 20230831 | 105600 | 1194425810 | 13020 | 13020 | 13020 | 13010 | 1207 |
| 535 | 20230831 | 105500 | 1178711680 | 13020 | 13020 | 13030 | 13020 | 418 |
| 536 | 20230831 | 105400 | 1173269270 | 13020 | 13030 | 13030 | 13010 | 1133 |
| 537 | 20230831 | 105300 | 1158517790 | 13020 | 13030 | 13030 | 13020 | 1254 |
| 538 | 20230831 | 105200 | 1142178210 | 13030 | 13040 | 13040 | 13030 | 502 |
| 539 | 20230831 | 105100 | 1135634310 | 13050 | 13040 | 13050 | 13040 | 204 |
| 540 | 20230831 | 105000 | 1132974140 | 13050 | 13050 | 13050 | 13050 | 270 |
| 541 | 20230831 | 104900 | 1129450640 | 13040 | 13050 | 13050 | 13040 | 525 |
| 542 | 20230831 | 104800 | 1122600680 | 13050 | 13050 | 13060 | 13050 | 132 |
| 543 | 20230831 | 104700 | 1120877970 | 13050 | 13060 | 13060 | 13050 | 166 |
| 544 | 20230831 | 104600 | 1118711650 | 13050 | 13040 | 13050 | 13040 | 319 |
| 545 | 20230831 | 104500 | 1114549840 | 13050 | 13040 | 13050 | 13030 | 4341 |
| 546 | 20230831 | 104400 | 1057952750 | 13050 | 13060 | 13060 | 13050 | 373 |
| 547 | 20230831 | 104300 | 1053084980 | 13050 | 13050 | 13060 | 13050 | 426 |
| 548 | 20230831 | 104200 | 1047525080 | 13060 | 13080 | 13080 | 13060 | 3822 |
| 549 | 20230831 | 104100 | 997571360 | 13090 | 13090 | 13090 | 13080 | 1217 |
| 550 | 20230831 | 104000 | 981643690 | 13090 | 13090 | 13090 | 13090 | 211 |
| 551 | 20230831 | 103900 | 978881700 | 13090 | 13100 | 13110 | 13090 | 489 |
| 552 | 20230831 | 103800 | 972480130 | 13100 | 13100 | 13110 | 13100 | 260 |
| 553 | 20230831 | 103700 | 969074120 | 13100 | 13110 | 13110 | 13100 | 107 |
| 554 | 20230831 | 103600 | 967672310 | 13100 | 13100 | 13110 | 13100 | 1436 |
| 555 | 20230831 | 103500 | 948859210 | 13100 | 13110 | 13110 | 13100 | 236 |
| 556 | 20230831 | 103400 | 945767300 | 13100 | 13110 | 13110 | 13100 | 372 |
| 557 | 20230831 | 103300 | 940894040 | 13110 | 13110 | 13110 | 13100 | 551 |
| 558 | 20230831 | 103200 | 933671580 | 13110 | 13110 | 13110 | 13110 | 170 |
| 559 | 20230831 | 103100 | 931442880 | 13110 | 13110 | 13110 | 13110 | 368 |
| 560 | 20230831 | 103000 | 926618400 | 13110 | 13120 | 13120 | 13110 | 169 |
| 561 | 20230831 | 102900 | 924402800 | 13110 | 13110 | 13120 | 13110 | 74 |
| 562 | 20230831 | 102800 | 923432650 | 13120 | 13120 | 13120 | 13120 | 107 |
| 563 | 20230831 | 102700 | 922028810 | 13120 | 13110 | 13120 | 13110 | 339 |
| 564 | 20230831 | 102600 | 917584420 | 13110 | 13120 | 13120 | 13110 | 1531 |
| 565 | 20230831 | 102500 | 897513000 | 13120 | 13120 | 13120 | 13120 | 3 |
| 566 | 20230831 | 102400 | 897473640 | 13110 | 13110 | 13110 | 13110 | 114 |
| 567 | 20230831 | 102300 | 895979100 | 13120 | 13140 | 13140 | 13120 | 1713 |
| 568 | 20230831 | 102200 | 873484010 | 13130 | 13130 | 13130 | 13130 | 146 |
| 569 | 20230831 | 102100 | 871567030 | 13130 | 13140 | 13140 | 13120 | 273 |
| 570 | 20230831 | 102000 | 867982570 | 13140 | 13140 | 13140 | 13140 | 765 |
| 571 | 20230831 | 101900 | 857930470 | 13140 | 13130 | 13140 | 13130 | 364 |
| 572 | 20230831 | 101800 | 853150420 | 13130 | 13110 | 13130 | 13110 | 1138 |
| 573 | 20230831 | 101700 | 838220240 | 13110 | 13110 | 13110 | 13110 | 78 |
| 574 | 20230831 | 101600 | 837197660 | 13120 | 13120 | 13120 | 13120 | 11 |
| 575 | 20230831 | 101500 | 837053340 | 13120 | 13120 | 13120 | 13120 | 40 |
| 576 | 20230831 | 101400 | 836528540 | 13110 | 13120 | 13120 | 13110 | 1176 |
| 577 | 20230831 | 101300 | 821110520 | 13120 | 13120 | 13120 | 13120 | 565 |
| 578 | 20230831 | 101200 | 813697720 | 13120 | 13130 | 13130 | 13120 | 1049 |
| 579 | 20230831 | 101100 | 799932240 | 13130 | 13150 | 13150 | 13130 | 702 |
| 580 | 20230831 | 101000 | 790707060 | 13150 | 13130 | 13150 | 13130 | 320 |
| 581 | 20230831 | 100900 | 786505060 | 13130 | 13130 | 13140 | 13130 | 339 |
| 582 | 20230831 | 100800 | 782053150 | 13130 | 13150 | 13150 | 13130 | 1020 |
| 583 | 20230831 | 100700 | 768655580 | 13140 | 13140 | 13140 | 13140 | 2 |
| 584 | 20230831 | 100600 | 768629300 | 13140 | 13140 | 13150 | 13140 | 165 |
| 585 | 20230831 | 100500 | 766460800 | 13140 | 13160 | 13160 | 13140 | 1236 |
| 586 | 20230831 | 100400 | 750200570 | 13160 | 13160 | 13160 | 13160 | 0 |
| 587 | 20230831 | 100300 | 750200570 | 13160 | 13170 | 13170 | 13150 | 2899 |
| 588 | 20230831 | 100200 | 712060730 | 13170 | 13170 | 13170 | 13160 | 405 |
| 589 | 20230831 | 100100 | 706728020 | 13170 | 13170 | 13170 | 13170 | 5 |
| 590 | 20230831 | 100000 | 706662170 | 13170 | 13160 | 13170 | 13160 | 260 |
| 591 | 20230831 | 095900 | 703240330 | 13160 | 13170 | 13170 | 13160 | 669 |
| 592 | 20230831 | 095800 | 694431020 | 13170 | 13170 | 13170 | 13170 | 1461 |
| 593 | 20230831 | 095700 | 675189650 | 13170 | 13170 | 13170 | 13170 | 554 |
| 594 | 20230831 | 095600 | 667893470 | 13160 | 13180 | 13180 | 13160 | 791 |
| 595 | 20230831 | 095500 | 657478030 | 13180 | 13180 | 13180 | 13180 | 339 |
| 596 | 20230831 | 095400 | 653010010 | 13180 | 13180 | 13180 | 13180 | 0 |
| 597 | 20230831 | 095300 | 653010010 | 13180 | 13190 | 13190 | 13180 | 191 |
| 598 | 20230831 | 095200 | 650491700 | 13190 | 13190 | 13190 | 13190 | 200 |
| 599 | 20230831 | 095100 | 647853700 | 13200 | 13210 | 13210 | 13190 | 794 |
| 600 | 20230831 | 095000 | 637374790 | 13220 | 13180 | 13230 | 13180 | 4167 |
| 601 | 20230831 | 094900 | 582347280 | 13180 | 13160 | 13180 | 13160 | 632 |
| 602 | 20230831 | 094800 | 574021350 | 13160 | 13160 | 13160 | 13160 | 87 |
| 603 | 20230831 | 094700 | 572876430 | 13150 | 13140 | 13150 | 13140 | 25 |
| 604 | 20230831 | 094600 | 572547690 | 13140 | 13140 | 13160 | 13140 | 190 |
| 605 | 20230831 | 094500 | 570050910 | 13140 | 13140 | 13140 | 13130 | 1276 |
| 606 | 20230831 | 094400 | 553289620 | 13160 | 13160 | 13160 | 13150 | 526 |
| 607 | 20230831 | 094300 | 546371850 | 13160 | 13160 | 13170 | 13160 | 313 |
| 608 | 20230831 | 094200 | 542252730 | 13160 | 13150 | 13160 | 13150 | 1344 |
| 609 | 20230831 | 094100 | 524579090 | 13150 | 13170 | 13180 | 13150 | 931 |
| 610 | 20230831 | 094000 | 512324760 | 13180 | 13180 | 13180 | 13170 | 482 |
| 611 | 20230831 | 093900 | 505973140 | 13190 | 13190 | 13190 | 13180 | 563 |
| 612 | 20230831 | 093800 | 498547290 | 13200 | 13200 | 13200 | 13190 | 196 |
| 613 | 20230831 | 093700 | 495960630 | 13190 | 13180 | 13190 | 13180 | 682 |
| 614 | 20230831 | 093600 | 486967580 | 13180 | 13210 | 13210 | 13180 | 603 |
| 615 | 20230831 | 093500 | 479007980 | 13200 | 13160 | 13200 | 13160 | 1349 |
| 616 | 20230831 | 093400 | 461217960 | 13150 | 13170 | 13190 | 13150 | 1174 |
| 617 | 20230831 | 093300 | 445750730 | 13170 | 13150 | 13170 | 13150 | 922 |
| 618 | 20230831 | 093200 | 433622520 | 13150 | 13150 | 13160 | 13150 | 770 |
| 619 | 20230831 | 093100 | 423496200 | 13150 | 13160 | 13160 | 13140 | 677 |
| 620 | 20230831 | 093000 | 414593610 | 13150 | 13160 | 13170 | 13150 | 411 |
| 621 | 20230831 | 092900 | 409185830 | 13150 | 13160 | 13160 | 13140 | 102 |
| 622 | 20230831 | 092800 | 407844520 | 13150 | 13170 | 13180 | 13130 | 861 |
| 623 | 20230831 | 092700 | 396524900 | 13170 | 13140 | 13170 | 13140 | 1038 |
| 624 | 20230831 | 092600 | 382873910 | 13150 | 13150 | 13170 | 13150 | 1453 |
| 625 | 20230831 | 092500 | 363752030 | 13140 | 13130 | 13140 | 13130 | 234 |
| 626 | 20230831 | 092400 | 360678410 | 13160 | 13130 | 13170 | 13130 | 2593 |
| 627 | 20230831 | 092300 | 326566980 | 13140 | 13170 | 13170 | 13120 | 859 |
| 628 | 20230831 | 092200 | 315268300 | 13170 | 13170 | 13170 | 13170 | 200 |
| 629 | 20230831 | 092100 | 312634300 | 13170 | 13170 | 13180 | 13170 | 741 |
| 630 | 20230831 | 092000 | 302873930 | 13160 | 13150 | 13160 | 13150 | 115 |
| 631 | 20230831 | 091900 | 301361660 | 13120 | 13150 | 13150 | 13120 | 317 |
| 632 | 20230831 | 091800 | 297201430 | 13120 | 13130 | 13160 | 13120 | 757 |
| 633 | 20230831 | 091700 | 287262780 | 13130 | 13130 | 13140 | 13130 | 381 |
| 634 | 20230831 | 091600 | 282259780 | 13140 | 13180 | 13230 | 13140 | 1610 |
| 635 | 20230831 | 091500 | 261026040 | 13180 | 13170 | 13180 | 13160 | 958 |
| 636 | 20230831 | 091400 | 248409360 | 13160 | 13170 | 13170 | 13160 | 72 |
| 637 | 20230831 | 091300 | 247461150 | 13150 | 13160 | 13160 | 13150 | 517 |
| 638 | 20230831 | 091200 | 240658610 | 13160 | 13160 | 13180 | 13160 | 747 |
| 639 | 20230831 | 091100 | 230826300 | 13150 | 13150 | 13160 | 13150 | 701 |
| 640 | 20230831 | 091000 | 221604990 | 13150 | 13100 | 13150 | 13090 | 1226 |
| 641 | 20230831 | 090900 | 205517340 | 13090 | 13070 | 13100 | 13070 | 470 |
| 642 | 20230831 | 090800 | 199365220 | 13070 | 13070 | 13100 | 13070 | 354 |
| 643 | 20230831 | 090700 | 194737780 | 13070 | 13080 | 13100 | 13060 | 3620 |
| 644 | 20230831 | 090600 | 147435640 | 13090 | 13070 | 13100 | 13060 | 2732 |
| 645 | 20230831 | 090500 | 111727450 | 13070 | 13080 | 13080 | 13060 | 1140 |
| 646 | 20230831 | 090400 | 96821230 | 13080 | 13080 | 13090 | 13080 | 1380 |
| 647 | 20230831 | 090300 | 78769510 | 13090 | 13090 | 13100 | 13090 | 1290 |
| 648 | 20230831 | 090200 | 61876540 | 13090 | 13090 | 13100 | 13090 | 1038 |
| 649 | 20230831 | 090100 | 48286520 | 13100 | 13090 | 13130 | 13080 | 1349 |
| 650 | 20230831 | 090000 | 30633180 | 13090 | 13140 | 13150 | 13070 | 2335 |