34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 3 | 20230905 | 194700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230905 | 194600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230905 | 194500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230905 | 194400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230905 | 194300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230905 | 194200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230905 | 194100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230905 | 194000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230905 | 193900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230905 | 193800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230905 | 193700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230905 | 193600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230905 | 193500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230905 | 193400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230905 | 193300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230905 | 193200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230905 | 193100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230905 | 193000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230905 | 192900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230905 | 192800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230905 | 192700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230905 | 192600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230905 | 192500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230905 | 192400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230905 | 192300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230905 | 192200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230905 | 192100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230905 | 192000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230905 | 191900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230905 | 191800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 33 | 20230905 | 191700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230905 | 191600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230905 | 191500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230905 | 191400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230905 | 191300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230905 | 191200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230905 | 191100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230905 | 191000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230905 | 190900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230905 | 190800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230905 | 190700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230905 | 190600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230905 | 190500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230905 | 190400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230905 | 190300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230905 | 190200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230905 | 190100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230905 | 190000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230905 | 185900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230905 | 185800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230905 | 185700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230905 | 185600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230905 | 185500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230905 | 185400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230905 | 185300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230905 | 185200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230905 | 185100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230905 | 185000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230905 | 184900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230905 | 184800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 63 | 20230905 | 184700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230905 | 184600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230905 | 184500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230905 | 184400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230905 | 184300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230905 | 184200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230905 | 184100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230905 | 184000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230905 | 183900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230905 | 183800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230905 | 183700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230905 | 183600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230905 | 183500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230905 | 183400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230905 | 183300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230905 | 183200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230905 | 183100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230905 | 183000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230905 | 182900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230905 | 182800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230905 | 182700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230905 | 182600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230905 | 182500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230905 | 182400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230905 | 182300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230905 | 182200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230905 | 182100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230905 | 182000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230905 | 181900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230905 | 181800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 93 | 20230905 | 181700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230905 | 181600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230905 | 181500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230905 | 181400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230905 | 181300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230905 | 181200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230905 | 181100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230905 | 181000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230905 | 180900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230905 | 180800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230905 | 180700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230905 | 180600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230905 | 180500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230905 | 180400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230905 | 180300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230905 | 180200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230905 | 180100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230905 | 180000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230905 | 175900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230905 | 175800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230905 | 175700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230905 | 175600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230905 | 175500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230905 | 175400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230905 | 175300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230905 | 175200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230905 | 175100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230905 | 175000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230905 | 174900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230905 | 174800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 123 | 20230905 | 174700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230905 | 174600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230905 | 174500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230905 | 174400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230905 | 174300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230905 | 174200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230905 | 174100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230905 | 174000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230905 | 173900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230905 | 173800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230905 | 173700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230905 | 173600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230905 | 173500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230905 | 173400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230905 | 173300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230905 | 173200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230905 | 173100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230905 | 173000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230905 | 172900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230905 | 172800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230905 | 172700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230905 | 172600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230905 | 172500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230905 | 172400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230905 | 172300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230905 | 172200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230905 | 172100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230905 | 172000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230905 | 171900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230905 | 171800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 153 | 20230905 | 171700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230905 | 171600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230905 | 171500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230905 | 171400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230905 | 171300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230905 | 171200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230905 | 171100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230905 | 171000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230905 | 170900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230905 | 170800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230905 | 170700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230905 | 170600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230905 | 170500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230905 | 170400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230905 | 170300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230905 | 170200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230905 | 170100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230905 | 170000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230905 | 165900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230905 | 165800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230905 | 165700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230905 | 165600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230905 | 165500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230905 | 165400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230905 | 165300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230905 | 165200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230905 | 165100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230905 | 165000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230905 | 164900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230905 | 164800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 183 | 20230905 | 164700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230905 | 164600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230905 | 164500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230905 | 164400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230905 | 164300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230905 | 164200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230905 | 164100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230905 | 164000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230905 | 163900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230905 | 163800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230905 | 163700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230905 | 163600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230905 | 163500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230905 | 163400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230905 | 163300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230905 | 163200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230905 | 163100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230905 | 163000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230905 | 162900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230905 | 162800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230905 | 162700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230905 | 162600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230905 | 162500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230905 | 162400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230905 | 162300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230905 | 162200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230905 | 162100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230905 | 162000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230905 | 161900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230905 | 161800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 213 | 20230905 | 161700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230905 | 161600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230905 | 161500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230905 | 161400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230905 | 161300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230905 | 161200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230905 | 161100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230905 | 161000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230905 | 160900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230905 | 160800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230905 | 160700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230905 | 160600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230905 | 160500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230905 | 160400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230905 | 160300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230905 | 160200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230905 | 160100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230905 | 160000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230905 | 155900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230905 | 155800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230905 | 155700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230905 | 155600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20230905 | 155500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20230905 | 155400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20230905 | 155300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20230905 | 155200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20230905 | 155100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20230905 | 155000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20230905 | 154900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20230905 | 154800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 243 | 20230905 | 154700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20230905 | 154600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20230905 | 154500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20230905 | 154400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20230905 | 154300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20230905 | 154200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20230905 | 154100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20230905 | 154000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20230905 | 153900 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20230905 | 153800 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20230905 | 153700 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20230905 | 153600 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20230905 | 153500 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20230905 | 153400 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20230905 | 153300 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20230905 | 153200 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20230905 | 153100 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20230905 | 153000 | 4564153490 | 13240 | 13240 | 13240 | 13240 | 5291 |
| 261 | 20230905 | 152900 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20230905 | 152800 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20230905 | 152700 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20230905 | 152600 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20230905 | 152500 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20230905 | 152400 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20230905 | 152300 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20230905 | 152200 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20230905 | 152100 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20230905 | 152000 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20230905 | 151900 | 4494100650 | 13240 | 13240 | 13240 | 13240 | 639 |
| 272 | 20230905 | 151800 | 4485640290 | 13240 | 13240 | 13250 | 13240 | 2011 |
| 273 | 20230905 | 151700 | 4459014620 | 13240 | 13250 | 13260 | 13240 | 1393 |
| 274 | 20230905 | 151600 | 4440562420 | 13250 | 13250 | 13250 | 13240 | 200 |
| 275 | 20230905 | 151500 | 4437912520 | 13250 | 13250 | 13250 | 13240 | 130 |
| 276 | 20230905 | 151400 | 4436190290 | 13240 | 13240 | 13250 | 13240 | 1640 |
| 277 | 20230905 | 151300 | 4414465750 | 13240 | 13240 | 13240 | 13230 | 268 |
| 278 | 20230905 | 151200 | 4410917610 | 13240 | 13240 | 13240 | 13230 | 55 |
| 279 | 20230905 | 151100 | 4410189920 | 13240 | 13230 | 13240 | 13230 | 175 |
| 280 | 20230905 | 151000 | 4407874610 | 13230 | 13230 | 13230 | 13210 | 357 |
| 281 | 20230905 | 150900 | 4403156220 | 13230 | 13220 | 13230 | 13210 | 683 |
| 282 | 20230905 | 150800 | 4394133050 | 13220 | 13220 | 13220 | 13220 | 1004 |
| 283 | 20230905 | 150700 | 4380860170 | 13210 | 13210 | 13220 | 13210 | 658 |
| 284 | 20230905 | 150600 | 4372167660 | 13220 | 13220 | 13220 | 13220 | 39 |
| 285 | 20230905 | 150500 | 4371652080 | 13220 | 13210 | 13230 | 13210 | 171 |
| 286 | 20230905 | 150400 | 4369391770 | 13210 | 13210 | 13230 | 13210 | 1759 |
| 287 | 20230905 | 150300 | 4346149660 | 13200 | 13220 | 13220 | 13200 | 2901 |
| 288 | 20230905 | 150200 | 4307815220 | 13230 | 13230 | 13230 | 13230 | 200 |
| 289 | 20230905 | 150100 | 4305169220 | 13220 | 13220 | 13220 | 13220 | 162 |
| 290 | 20230905 | 150000 | 4303027580 | 13220 | 13220 | 13220 | 13220 | 14 |
| 291 | 20230905 | 145900 | 4302842500 | 13220 | 13220 | 13230 | 13220 | 2320 |
| 292 | 20230905 | 145800 | 4272149760 | 13230 | 13220 | 13230 | 13220 | 274 |
| 293 | 20230905 | 145700 | 4268525580 | 13220 | 13230 | 13230 | 13220 | 61 |
| 294 | 20230905 | 145600 | 4267719150 | 13230 | 13220 | 13230 | 13220 | 30 |
| 295 | 20230905 | 145500 | 4267322540 | 13220 | 13220 | 13220 | 13220 | 41 |
| 296 | 20230905 | 145400 | 4266780520 | 13230 | 13230 | 13230 | 13230 | 119 |
| 297 | 20230905 | 145300 | 4265206150 | 13230 | 13230 | 13240 | 13230 | 943 |
| 298 | 20230905 | 145200 | 4252726890 | 13230 | 13230 | 13230 | 13230 | 46 |
| 299 | 20230905 | 145100 | 4252118310 | 13230 | 13230 | 13230 | 13220 | 1524 |
| 300 | 20230905 | 145000 | 4231956520 | 13230 | 13220 | 13230 | 13220 | 895 |
| 301 | 20230905 | 144900 | 4220115990 | 13220 | 13220 | 13230 | 13220 | 223 |
| 302 | 20230905 | 144800 | 4217166930 | 13220 | 13230 | 13240 | 13220 | 396 |
| 303 | 20230905 | 144700 | 4211927280 | 13230 | 13220 | 13230 | 13220 | 855 |
| 304 | 20230905 | 144600 | 4200616570 | 13220 | 13230 | 13230 | 13220 | 372 |
| 305 | 20230905 | 144500 | 4195698660 | 13220 | 13220 | 13220 | 13220 | 547 |
| 306 | 20230905 | 144400 | 4188467320 | 13220 | 13220 | 13220 | 13220 | 77 |
| 307 | 20230905 | 144300 | 4187449380 | 13220 | 13220 | 13220 | 13220 | 147 |
| 308 | 20230905 | 144200 | 4185506040 | 13220 | 13230 | 13230 | 13220 | 44 |
| 309 | 20230905 | 144100 | 4184924300 | 13220 | 13230 | 13230 | 13210 | 2247 |
| 310 | 20230905 | 144000 | 4155219100 | 13220 | 13220 | 13230 | 13220 | 92 |
| 311 | 20230905 | 143900 | 4154002750 | 13230 | 13240 | 13240 | 13230 | 1185 |
| 312 | 20230905 | 143800 | 4138324970 | 13230 | 13240 | 13240 | 13230 | 105 |
| 313 | 20230905 | 143700 | 4136935280 | 13240 | 13240 | 13240 | 13240 | 71 |
| 314 | 20230905 | 143600 | 4135995240 | 13240 | 13240 | 13240 | 13230 | 391 |
| 315 | 20230905 | 143500 | 4130818760 | 13240 | 13240 | 13250 | 13240 | 84 |
| 316 | 20230905 | 143400 | 4129706570 | 13240 | 13240 | 13250 | 13240 | 59 |
| 317 | 20230905 | 143300 | 4128925330 | 13240 | 13240 | 13240 | 13240 | 122 |
| 318 | 20230905 | 143200 | 4127310050 | 13240 | 13240 | 13240 | 13240 | 93 |
| 319 | 20230905 | 143100 | 4126078730 | 13250 | 13240 | 13250 | 13240 | 75 |
| 320 | 20230905 | 143000 | 4125085650 | 13230 | 13240 | 13250 | 13230 | 437 |
| 321 | 20230905 | 142900 | 4119301830 | 13230 | 13250 | 13250 | 13230 | 435 |
| 322 | 20230905 | 142800 | 4113544380 | 13240 | 13240 | 13240 | 13240 | 156 |
| 323 | 20230905 | 142700 | 4111478940 | 13240 | 13240 | 13250 | 13240 | 79 |
| 324 | 20230905 | 142600 | 4110432930 | 13240 | 13240 | 13250 | 13240 | 94 |
| 325 | 20230905 | 142500 | 4109187940 | 13250 | 13250 | 13250 | 13240 | 259 |
| 326 | 20230905 | 142400 | 4105757570 | 13250 | 13260 | 13260 | 13250 | 213 |
| 327 | 20230905 | 142300 | 4102935280 | 13250 | 13260 | 13260 | 13250 | 198 |
| 328 | 20230905 | 142200 | 4100310190 | 13250 | 13240 | 13250 | 13240 | 548 |
| 329 | 20230905 | 142100 | 4093049630 | 13240 | 13230 | 13240 | 13230 | 77 |
| 330 | 20230905 | 142000 | 4092030770 | 13240 | 13230 | 13240 | 13230 | 463 |
| 331 | 20230905 | 141900 | 4085904230 | 13230 | 13240 | 13240 | 13230 | 92 |
| 332 | 20230905 | 141800 | 4084686860 | 13230 | 13240 | 13240 | 13230 | 11 |
| 333 | 20230905 | 141700 | 4084541320 | 13250 | 13260 | 13260 | 13240 | 383 |
| 334 | 20230905 | 141600 | 4079469100 | 13260 | 13270 | 13270 | 13260 | 1313 |
| 335 | 20230905 | 141500 | 4062049100 | 13270 | 13260 | 13270 | 13260 | 379 |
| 336 | 20230905 | 141400 | 4057023540 | 13260 | 13240 | 13260 | 13240 | 894 |
| 337 | 20230905 | 141300 | 4045175210 | 13240 | 13240 | 13250 | 13240 | 148 |
| 338 | 20230905 | 141200 | 4043215260 | 13250 | 13240 | 13250 | 13240 | 258 |
| 339 | 20230905 | 141100 | 4039797700 | 13240 | 13250 | 13250 | 13240 | 93 |
| 340 | 20230905 | 141000 | 4038565840 | 13250 | 13240 | 13250 | 13240 | 1139 |
| 341 | 20230905 | 140900 | 4023484580 | 13250 | 13270 | 13270 | 13250 | 3195 |
| 342 | 20230905 | 140800 | 3981145420 | 13260 | 13270 | 13270 | 13260 | 432 |
| 343 | 20230905 | 140700 | 3975414310 | 13280 | 13280 | 13280 | 13270 | 119 |
| 344 | 20230905 | 140600 | 3973834100 | 13280 | 13280 | 13280 | 13280 | 123 |
| 345 | 20230905 | 140500 | 3972200660 | 13290 | 13250 | 13290 | 13250 | 1941 |
| 346 | 20230905 | 140400 | 3946430070 | 13250 | 13250 | 13260 | 13250 | 212 |
| 347 | 20230905 | 140300 | 3943621030 | 13250 | 13270 | 13270 | 13250 | 924 |
| 348 | 20230905 | 140200 | 3931370860 | 13260 | 13280 | 13280 | 13260 | 957 |
| 349 | 20230905 | 140100 | 3918667400 | 13270 | 13270 | 13280 | 13270 | 126 |
| 350 | 20230905 | 140000 | 3916995330 | 13280 | 13280 | 13280 | 13270 | 298 |
| 351 | 20230905 | 135900 | 3913038310 | 13270 | 13270 | 13280 | 13270 | 92 |
| 352 | 20230905 | 135800 | 3911817430 | 13280 | 13270 | 13280 | 13270 | 532 |
| 353 | 20230905 | 135700 | 3904757020 | 13270 | 13270 | 13270 | 13260 | 121 |
| 354 | 20230905 | 135600 | 3903151420 | 13270 | 13270 | 13270 | 13260 | 77 |
| 355 | 20230905 | 135500 | 3902129730 | 13270 | 13270 | 13270 | 13270 | 59 |
| 356 | 20230905 | 135400 | 3901346800 | 13270 | 13270 | 13270 | 13270 | 67 |
| 357 | 20230905 | 135300 | 3900457710 | 13270 | 13270 | 13270 | 13260 | 119 |
| 358 | 20230905 | 135200 | 3898879290 | 13260 | 13260 | 13270 | 13260 | 551 |
| 359 | 20230905 | 135100 | 3891568920 | 13270 | 13270 | 13270 | 13270 | 16 |
| 360 | 20230905 | 135000 | 3891356600 | 13270 | 13270 | 13270 | 13270 | 60 |
| 361 | 20230905 | 134900 | 3890560400 | 13270 | 13260 | 13270 | 13260 | 10 |
| 362 | 20230905 | 134800 | 3890427710 | 13270 | 13270 | 13270 | 13260 | 117 |
| 363 | 20230905 | 134700 | 3888875530 | 13270 | 13270 | 13270 | 13260 | 321 |
| 364 | 20230905 | 134600 | 3884616620 | 13270 | 13270 | 13270 | 13270 | 731 |
| 365 | 20230905 | 134500 | 3874916250 | 13280 | 13280 | 13280 | 13280 | 9 |
| 366 | 20230905 | 134400 | 3874796730 | 13270 | 13280 | 13280 | 13270 | 98 |
| 367 | 20230905 | 134300 | 3873495830 | 13280 | 13270 | 13280 | 13270 | 43 |
| 368 | 20230905 | 134200 | 3872924980 | 13270 | 13270 | 13280 | 13270 | 376 |
| 369 | 20230905 | 134100 | 3867933100 | 13280 | 13280 | 13290 | 13280 | 3363 |
| 370 | 20230905 | 134000 | 3823270450 | 13270 | 13270 | 13270 | 13260 | 927 |
| 371 | 20230905 | 133900 | 3810969430 | 13270 | 13260 | 13270 | 13260 | 670 |
| 372 | 20230905 | 133800 | 3802085200 | 13260 | 13260 | 13260 | 13260 | 4 |
| 373 | 20230905 | 133700 | 3802032160 | 13260 | 13260 | 13260 | 13250 | 399 |
| 374 | 20230905 | 133600 | 3796743200 | 13260 | 13270 | 13270 | 13250 | 2149 |
| 375 | 20230905 | 133500 | 3768232250 | 13270 | 13270 | 13280 | 13270 | 1393 |
| 376 | 20230905 | 133400 | 3749745440 | 13270 | 13260 | 13270 | 13260 | 1172 |
| 377 | 20230905 | 133300 | 3734203300 | 13260 | 13260 | 13260 | 13260 | 210 |
| 378 | 20230905 | 133200 | 3731418700 | 13260 | 13260 | 13260 | 13260 | 4 |
| 379 | 20230905 | 133100 | 3731365660 | 13250 | 13240 | 13260 | 13240 | 1124 |
| 380 | 20230905 | 133000 | 3716473350 | 13250 | 13250 | 13250 | 13230 | 1029 |
| 381 | 20230905 | 132900 | 3702854160 | 13250 | 13250 | 13250 | 13250 | 80 |
| 382 | 20230905 | 132800 | 3701794160 | 13240 | 13250 | 13250 | 13240 | 98 |
| 383 | 20230905 | 132700 | 3700496520 | 13250 | 13250 | 13250 | 13250 | 209 |
| 384 | 20230905 | 132600 | 3697727270 | 13250 | 13240 | 13250 | 13240 | 115 |
| 385 | 20230905 | 132500 | 3696203790 | 13250 | 13250 | 13250 | 13250 | 146 |
| 386 | 20230905 | 132400 | 3694269290 | 13260 | 13240 | 13260 | 13240 | 344 |
| 387 | 20230905 | 132300 | 3689711720 | 13230 | 13220 | 13230 | 13220 | 368 |
| 388 | 20230905 | 132200 | 3684843090 | 13230 | 13230 | 13230 | 13230 | 5 |
| 389 | 20230905 | 132100 | 3684776940 | 13220 | 13230 | 13240 | 13220 | 622 |
| 390 | 20230905 | 132000 | 3676547430 | 13220 | 13230 | 13250 | 13220 | 460 |
| 391 | 20230905 | 131900 | 3670463050 | 13220 | 13260 | 13260 | 13220 | 833 |
| 392 | 20230905 | 131800 | 3659432630 | 13250 | 13250 | 13260 | 13250 | 1341 |
| 393 | 20230905 | 131700 | 3641664080 | 13240 | 13250 | 13250 | 13240 | 54 |
| 394 | 20230905 | 131600 | 3640949080 | 13250 | 13240 | 13250 | 13240 | 51 |
| 395 | 20230905 | 131500 | 3640273830 | 13250 | 13250 | 13250 | 13250 | 6 |
| 396 | 20230905 | 131400 | 3640194330 | 13250 | 13240 | 13250 | 13240 | 631 |
| 397 | 20230905 | 131300 | 3631838420 | 13230 | 13230 | 13230 | 13230 | 131 |
| 398 | 20230905 | 131200 | 3630105290 | 13240 | 13230 | 13240 | 13230 | 382 |
| 399 | 20230905 | 131100 | 3625051390 | 13230 | 13230 | 13230 | 13230 | 48 |
| 400 | 20230905 | 131000 | 3624416350 | 13220 | 13220 | 13220 | 13220 | 0 |
| 401 | 20230905 | 130900 | 3624416350 | 13220 | 13210 | 13220 | 13210 | 280 |
| 402 | 20230905 | 130800 | 3620717400 | 13190 | 13190 | 13190 | 13190 | 10 |
| 403 | 20230905 | 130700 | 3620585500 | 13190 | 13210 | 13220 | 13180 | 1081 |
| 404 | 20230905 | 130600 | 3606315400 | 13210 | 13240 | 13240 | 13210 | 2191 |
| 405 | 20230905 | 130500 | 3577357150 | 13240 | 13240 | 13240 | 13240 | 85 |
| 406 | 20230905 | 130400 | 3576231750 | 13240 | 13240 | 13240 | 13240 | 60 |
| 407 | 20230905 | 130300 | 3575437350 | 13230 | 13240 | 13240 | 13230 | 6 |
| 408 | 20230905 | 130200 | 3575357930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 409 | 20230905 | 130100 | 3575357930 | 13240 | 13240 | 13240 | 13230 | 87 |
| 410 | 20230905 | 130000 | 3574206360 | 13240 | 13240 | 13240 | 13240 | 7 |
| 411 | 20230905 | 125900 | 3574113680 | 13240 | 13240 | 13240 | 13240 | 7 |
| 412 | 20230905 | 125800 | 3574021000 | 13230 | 13200 | 13230 | 13200 | 905 |
| 413 | 20230905 | 125700 | 3562062190 | 13190 | 13210 | 13210 | 13190 | 926 |
| 414 | 20230905 | 125600 | 3549833040 | 13220 | 13220 | 13220 | 13220 | 6 |
| 415 | 20230905 | 125500 | 3549753720 | 13220 | 13210 | 13220 | 13210 | 62 |
| 416 | 20230905 | 125400 | 3548934090 | 13220 | 13230 | 13230 | 13210 | 1057 |
| 417 | 20230905 | 125300 | 3534961650 | 13230 | 13230 | 13230 | 13220 | 80 |
| 418 | 20230905 | 125200 | 3533903900 | 13230 | 13230 | 13230 | 13230 | 86 |
| 419 | 20230905 | 125100 | 3532766120 | 13220 | 13220 | 13230 | 13220 | 12 |
| 420 | 20230905 | 125000 | 3532607440 | 13220 | 13220 | 13230 | 13220 | 168 |
| 421 | 20230905 | 124900 | 3530386370 | 13230 | 13230 | 13230 | 13230 | 1 |
| 422 | 20230905 | 124800 | 3530373140 | 13230 | 13230 | 13230 | 13230 | 49 |
| 423 | 20230905 | 124700 | 3529724870 | 13220 | 13230 | 13230 | 13220 | 7 |
| 424 | 20230905 | 124600 | 3529632310 | 13230 | 13230 | 13230 | 13220 | 458 |
| 425 | 20230905 | 124500 | 3523577170 | 13230 | 13220 | 13240 | 13210 | 2086 |
| 426 | 20230905 | 124400 | 3496001280 | 13220 | 13240 | 13250 | 13210 | 694 |
| 427 | 20230905 | 124300 | 3486822490 | 13270 | 13230 | 13270 | 13230 | 1219 |
| 428 | 20230905 | 124200 | 3470678530 | 13220 | 13260 | 13260 | 13220 | 2693 |
| 429 | 20230905 | 124100 | 3434997540 | 13250 | 13270 | 13270 | 13250 | 116 |
| 430 | 20230905 | 124000 | 3433459830 | 13260 | 13250 | 13270 | 13250 | 897 |
| 431 | 20230905 | 123900 | 3421569410 | 13250 | 13240 | 13250 | 13240 | 523 |
| 432 | 20230905 | 123800 | 3414640570 | 13250 | 13250 | 13250 | 13250 | 525 |
| 433 | 20230905 | 123700 | 3407684320 | 13240 | 13230 | 13240 | 13230 | 1042 |
| 434 | 20230905 | 123600 | 3393891130 | 13230 | 13230 | 13230 | 13230 | 4 |
| 435 | 20230905 | 123500 | 3393838210 | 13230 | 13220 | 13240 | 13220 | 77 |
| 436 | 20230905 | 123400 | 3392819580 | 13230 | 13230 | 13230 | 13230 | 203 |
| 437 | 20230905 | 123300 | 3390133890 | 13230 | 13240 | 13240 | 13230 | 58 |
| 438 | 20230905 | 123200 | 3389366470 | 13240 | 13240 | 13240 | 13240 | 48 |
| 439 | 20230905 | 123100 | 3388730950 | 13240 | 13240 | 13240 | 13240 | 5 |
| 440 | 20230905 | 123000 | 3388664750 | 13230 | 13230 | 13230 | 13230 | 258 |
| 441 | 20230905 | 122900 | 3385251410 | 13220 | 13230 | 13230 | 13220 | 121 |
| 442 | 20230905 | 122800 | 3383650590 | 13230 | 13220 | 13230 | 13210 | 1170 |
| 443 | 20230905 | 122700 | 3368185150 | 13230 | 13230 | 13230 | 13230 | 26 |
| 444 | 20230905 | 122600 | 3367841170 | 13230 | 13230 | 13230 | 13220 | 436 |
| 445 | 20230905 | 122500 | 3362077000 | 13230 | 13230 | 13230 | 13230 | 624 |
| 446 | 20230905 | 122400 | 3353821480 | 13230 | 13240 | 13240 | 13230 | 70 |
| 447 | 20230905 | 122300 | 3352895340 | 13230 | 13240 | 13240 | 13230 | 151 |
| 448 | 20230905 | 122200 | 3350897600 | 13240 | 13240 | 13240 | 13230 | 135 |
| 449 | 20230905 | 122100 | 3349110460 | 13240 | 13240 | 13240 | 13240 | 52 |
| 450 | 20230905 | 122000 | 3348421980 | 13230 | 13220 | 13230 | 13220 | 856 |
| 451 | 20230905 | 121900 | 3337097150 | 13220 | 13250 | 13250 | 13220 | 1944 |
| 452 | 20230905 | 121800 | 3311370140 | 13250 | 13250 | 13250 | 13250 | 6 |
| 453 | 20230905 | 121700 | 3311290640 | 13250 | 13240 | 13250 | 13240 | 383 |
| 454 | 20230905 | 121600 | 3306215900 | 13240 | 13250 | 13250 | 13240 | 89 |
| 455 | 20230905 | 121500 | 3305037110 | 13240 | 13240 | 13250 | 13240 | 188 |
| 456 | 20230905 | 121400 | 3302547940 | 13240 | 13250 | 13250 | 13240 | 161 |
| 457 | 20230905 | 121300 | 3300416130 | 13240 | 13260 | 13260 | 13240 | 118 |
| 458 | 20230905 | 121200 | 3298852630 | 13260 | 13260 | 13260 | 13250 | 381 |
| 459 | 20230905 | 121100 | 3293803700 | 13260 | 13260 | 13260 | 13260 | 13 |
| 460 | 20230905 | 121000 | 3293631320 | 13260 | 13260 | 13260 | 13260 | 180 |
| 461 | 20230905 | 120900 | 3291244520 | 13260 | 13260 | 13260 | 13260 | 803 |
| 462 | 20230905 | 120800 | 3280596740 | 13260 | 13240 | 13260 | 13240 | 1061 |
| 463 | 20230905 | 120700 | 3266535500 | 13250 | 13240 | 13250 | 13240 | 191 |
| 464 | 20230905 | 120600 | 3264006620 | 13230 | 13230 | 13230 | 13230 | 305 |
| 465 | 20230905 | 120500 | 3259971470 | 13230 | 13240 | 13240 | 13230 | 185 |
| 466 | 20230905 | 120400 | 3257523910 | 13240 | 13240 | 13240 | 13240 | 8 |
| 467 | 20230905 | 120300 | 3257417990 | 13230 | 13250 | 13250 | 13230 | 388 |
| 468 | 20230905 | 120200 | 3252280940 | 13250 | 13240 | 13250 | 13240 | 606 |
| 469 | 20230905 | 120100 | 3244257450 | 13240 | 13250 | 13250 | 13240 | 254 |
| 470 | 20230905 | 120000 | 3240893040 | 13250 | 13250 | 13250 | 13240 | 141 |
| 471 | 20230905 | 115900 | 3239024850 | 13250 | 13250 | 13250 | 13240 | 563 |
| 472 | 20230905 | 115800 | 3231565210 | 13250 | 13250 | 13250 | 13250 | 384 |
| 473 | 20230905 | 115700 | 3226477210 | 13240 | 13250 | 13250 | 13240 | 121 |
| 474 | 20230905 | 115600 | 3224874470 | 13250 | 13260 | 13260 | 13220 | 986 |
| 475 | 20230905 | 115500 | 3211832590 | 13260 | 13250 | 13270 | 13250 | 1002 |
| 476 | 20230905 | 115400 | 3198546070 | 13260 | 13240 | 13260 | 13240 | 2330 |
| 477 | 20230905 | 115300 | 3167674780 | 13240 | 13230 | 13240 | 13230 | 936 |
| 478 | 20230905 | 115200 | 3155291000 | 13210 | 13230 | 13230 | 13210 | 598 |
| 479 | 20230905 | 115100 | 3147381110 | 13240 | 13230 | 13240 | 13230 | 1525 |
| 480 | 20230905 | 115000 | 3127200690 | 13220 | 13230 | 13230 | 13220 | 167 |
| 481 | 20230905 | 114900 | 3124991710 | 13220 | 13220 | 13220 | 13220 | 10 |
| 482 | 20230905 | 114800 | 3124859510 | 13220 | 13200 | 13220 | 13200 | 1268 |
| 483 | 20230905 | 114700 | 3108111810 | 13200 | 13210 | 13210 | 13200 | 51 |
| 484 | 20230905 | 114600 | 3107438130 | 13200 | 13220 | 13220 | 13200 | 15 |
| 485 | 20230905 | 114500 | 3107240050 | 13200 | 13190 | 13220 | 13190 | 2230 |
| 486 | 20230905 | 114400 | 3077808650 | 13190 | 13190 | 13190 | 13190 | 20 |
| 487 | 20230905 | 114300 | 3077544850 | 13190 | 13180 | 13190 | 13180 | 425 |
| 488 | 20230905 | 114200 | 3071941920 | 13170 | 13170 | 13170 | 13170 | 632 |
| 489 | 20230905 | 114100 | 3063618480 | 13190 | 13170 | 13190 | 13170 | 771 |
| 490 | 20230905 | 114000 | 3053464330 | 13180 | 13190 | 13190 | 13180 | 156 |
| 491 | 20230905 | 113900 | 3051408200 | 13180 | 13180 | 13180 | 13180 | 0 |
| 492 | 20230905 | 113800 | 3051408200 | 13180 | 13180 | 13190 | 13170 | 1614 |
| 493 | 20230905 | 113700 | 3030122670 | 13170 | 13180 | 13180 | 13170 | 66 |
| 494 | 20230905 | 113600 | 3029252840 | 13180 | 13180 | 13180 | 13180 | 53 |
| 495 | 20230905 | 113500 | 3028554300 | 13190 | 13180 | 13190 | 13180 | 746 |
| 496 | 20230905 | 113400 | 3018719580 | 13180 | 13190 | 13190 | 13180 | 41 |
| 497 | 20230905 | 113300 | 3018178810 | 13190 | 13180 | 13190 | 13180 | 156 |
| 498 | 20230905 | 113200 | 3016122250 | 13180 | 13200 | 13200 | 13180 | 361 |
| 499 | 20230905 | 113100 | 3011361390 | 13200 | 13200 | 13200 | 13200 | 186 |
| 500 | 20230905 | 113000 | 3008906190 | 13200 | 13200 | 13210 | 13190 | 1306 |
| 501 | 20230905 | 112900 | 2991661900 | 13200 | 13220 | 13220 | 13200 | 4016 |
| 502 | 20230905 | 112800 | 2938650320 | 13230 | 13220 | 13230 | 13220 | 466 |
| 503 | 20230905 | 112700 | 2932489760 | 13210 | 13190 | 13210 | 13190 | 310 |
| 504 | 20230905 | 112600 | 2928397770 | 13200 | 13200 | 13200 | 13200 | 37 |
| 505 | 20230905 | 112500 | 2927909370 | 13200 | 13190 | 13200 | 13180 | 134 |
| 506 | 20230905 | 112400 | 2926141930 | 13190 | 13200 | 13200 | 13190 | 35 |
| 507 | 20230905 | 112300 | 2925680230 | 13180 | 13210 | 13220 | 13180 | 2756 |
| 508 | 20230905 | 112200 | 2889280340 | 13210 | 13210 | 13210 | 13210 | 32 |
| 509 | 20230905 | 112100 | 2888857620 | 13200 | 13180 | 13200 | 13180 | 1007 |
| 510 | 20230905 | 112000 | 2875575350 | 13180 | 13190 | 13190 | 13170 | 1022 |
| 511 | 20230905 | 111900 | 2862106870 | 13200 | 13210 | 13210 | 13200 | 6 |
| 512 | 20230905 | 111800 | 2862027630 | 13210 | 13170 | 13210 | 13170 | 1666 |
| 513 | 20230905 | 111700 | 2840047130 | 13180 | 13180 | 13180 | 13180 | 367 |
| 514 | 20230905 | 111600 | 2835210070 | 13180 | 13180 | 13180 | 13180 | 102 |
| 515 | 20230905 | 111500 | 2833865710 | 13190 | 13170 | 13190 | 13170 | 268 |
| 516 | 20230905 | 111400 | 2830334280 | 13170 | 13160 | 13170 | 13160 | 944 |
| 517 | 20230905 | 111300 | 2817911180 | 13160 | 13170 | 13170 | 13160 | 258 |
| 518 | 20230905 | 111200 | 2814514310 | 13170 | 13150 | 13170 | 13150 | 423 |
| 519 | 20230905 | 111100 | 2808949660 | 13160 | 13150 | 13160 | 13140 | 170 |
| 520 | 20230905 | 111000 | 2806714120 | 13140 | 13130 | 13170 | 13130 | 1125 |
| 521 | 20230905 | 110900 | 2791908990 | 13130 | 13110 | 13130 | 13110 | 699 |
| 522 | 20230905 | 110800 | 2782738470 | 13100 | 13110 | 13110 | 13100 | 401 |
| 523 | 20230905 | 110700 | 2777485040 | 13110 | 13100 | 13110 | 13100 | 1258 |
| 524 | 20230905 | 110600 | 2761003020 | 13100 | 13100 | 13110 | 13100 | 568 |
| 525 | 20230905 | 110500 | 2753557940 | 13110 | 13100 | 13110 | 13100 | 438 |
| 526 | 20230905 | 110400 | 2747820110 | 13110 | 13100 | 13110 | 13100 | 531 |
| 527 | 20230905 | 110300 | 2740861690 | 13100 | 13090 | 13110 | 13090 | 944 |
| 528 | 20230905 | 110200 | 2728491730 | 13100 | 13100 | 13100 | 13100 | 1032 |
| 529 | 20230905 | 110100 | 2714972530 | 13090 | 13090 | 13100 | 13080 | 783 |
| 530 | 20230905 | 110000 | 2704723870 | 13080 | 13080 | 13090 | 13080 | 833 |
| 531 | 20230905 | 105900 | 2693828190 | 13080 | 13080 | 13090 | 13070 | 581 |
| 532 | 20230905 | 105800 | 2686230120 | 13080 | 13070 | 13080 | 13070 | 1382 |
| 533 | 20230905 | 105700 | 2668154470 | 13070 | 13070 | 13080 | 13060 | 1206 |
| 534 | 20230905 | 105600 | 2652393370 | 13070 | 13070 | 13080 | 13070 | 824 |
| 535 | 20230905 | 105500 | 2641623650 | 13070 | 13060 | 13080 | 13060 | 1060 |
| 536 | 20230905 | 105400 | 2627771670 | 13060 | 13070 | 13080 | 13060 | 1051 |
| 537 | 20230905 | 105300 | 2614034780 | 13070 | 13060 | 13080 | 13060 | 874 |
| 538 | 20230905 | 105200 | 2602611760 | 13070 | 13070 | 13080 | 13060 | 1618 |
| 539 | 20230905 | 105100 | 2581470190 | 13070 | 13080 | 13090 | 13070 | 3429 |
| 540 | 20230905 | 105000 | 2536643590 | 13080 | 13090 | 13090 | 13070 | 1637 |
| 541 | 20230905 | 104900 | 2515227510 | 13090 | 13080 | 13090 | 13080 | 1054 |
| 542 | 20230905 | 104800 | 2501438150 | 13090 | 13080 | 13090 | 13080 | 1234 |
| 543 | 20230905 | 104700 | 2485295780 | 13080 | 13100 | 13110 | 13080 | 6576 |
| 544 | 20230905 | 104600 | 2399199500 | 13100 | 13100 | 13110 | 13100 | 743 |
| 545 | 20230905 | 104500 | 2389465780 | 13100 | 13110 | 13120 | 13100 | 1195 |
| 546 | 20230905 | 104400 | 2373799270 | 13110 | 13110 | 13120 | 13110 | 1868 |
| 547 | 20230905 | 104300 | 2349304610 | 13110 | 13110 | 13120 | 13110 | 955 |
| 548 | 20230905 | 104200 | 2336782920 | 13110 | 13130 | 13130 | 13110 | 1261 |
| 549 | 20230905 | 104100 | 2320239500 | 13130 | 13110 | 13130 | 13110 | 915 |
| 550 | 20230905 | 104000 | 2308239550 | 13110 | 13110 | 13120 | 13110 | 918 |
| 551 | 20230905 | 103900 | 2296204350 | 13110 | 13120 | 13130 | 13110 | 5655 |
| 552 | 20230905 | 103800 | 2222018860 | 13130 | 13120 | 13130 | 13120 | 1564 |
| 553 | 20230905 | 103700 | 2201497420 | 13120 | 13160 | 13160 | 13120 | 7609 |
| 554 | 20230905 | 103600 | 2101480690 | 13170 | 13170 | 13180 | 13160 | 2571 |
| 555 | 20230905 | 103500 | 2067632210 | 13170 | 13170 | 13190 | 13170 | 248 |
| 556 | 20230905 | 103400 | 2064363830 | 13170 | 13190 | 13190 | 13170 | 1287 |
| 557 | 20230905 | 103300 | 2047409520 | 13190 | 13180 | 13190 | 13180 | 458 |
| 558 | 20230905 | 103200 | 2041373040 | 13180 | 13180 | 13200 | 13180 | 1698 |
| 559 | 20230905 | 103100 | 2018982320 | 13180 | 13180 | 13190 | 13180 | 2278 |
| 560 | 20230905 | 103000 | 1988956880 | 13180 | 13180 | 13180 | 13180 | 1603 |
| 561 | 20230905 | 102900 | 1967829340 | 13190 | 13190 | 13190 | 13190 | 1 |
| 562 | 20230905 | 102800 | 1967816150 | 13190 | 13190 | 13190 | 13180 | 56 |
| 563 | 20230905 | 102700 | 1967077570 | 13180 | 13180 | 13190 | 13170 | 924 |
| 564 | 20230905 | 102600 | 1954901060 | 13170 | 13170 | 13180 | 13170 | 412 |
| 565 | 20230905 | 102500 | 1949472570 | 13180 | 13180 | 13180 | 13180 | 1707 |
| 566 | 20230905 | 102400 | 1926974310 | 13180 | 13190 | 13190 | 13180 | 58 |
| 567 | 20230905 | 102300 | 1926209700 | 13190 | 13190 | 13190 | 13180 | 799 |
| 568 | 20230905 | 102200 | 1915671010 | 13190 | 13180 | 13190 | 13180 | 424 |
| 569 | 20230905 | 102100 | 1910081450 | 13180 | 13180 | 13180 | 13170 | 717 |
| 570 | 20230905 | 102000 | 1900631650 | 13180 | 13180 | 13180 | 13170 | 114 |
| 571 | 20230905 | 101900 | 1899129200 | 13180 | 13180 | 13180 | 13170 | 141 |
| 572 | 20230905 | 101800 | 1897270830 | 13180 | 13180 | 13180 | 13170 | 81 |
| 573 | 20230905 | 101700 | 1896203310 | 13180 | 13190 | 13190 | 13170 | 1633 |
| 574 | 20230905 | 101600 | 1874673550 | 13190 | 13200 | 13200 | 13190 | 433 |
| 575 | 20230905 | 101500 | 1868959980 | 13210 | 13200 | 13210 | 13200 | 142 |
| 576 | 20230905 | 101400 | 1867085100 | 13210 | 13200 | 13210 | 13200 | 346 |
| 577 | 20230905 | 101300 | 1862517440 | 13200 | 13190 | 13200 | 13190 | 85 |
| 578 | 20230905 | 101200 | 1861396280 | 13200 | 13190 | 13200 | 13190 | 49 |
| 579 | 20230905 | 101100 | 1860749500 | 13190 | 13200 | 13200 | 13190 | 72 |
| 580 | 20230905 | 101000 | 1859799160 | 13190 | 13230 | 13230 | 13190 | 922 |
| 581 | 20230905 | 100900 | 1847610320 | 13220 | 13190 | 13220 | 13190 | 2158 |
| 582 | 20230905 | 100800 | 1819115770 | 13190 | 13170 | 13190 | 13170 | 483 |
| 583 | 20230905 | 100700 | 1812749950 | 13170 | 13160 | 13180 | 13160 | 642 |
| 584 | 20230905 | 100600 | 1804295210 | 13160 | 13170 | 13180 | 13160 | 2866 |
| 585 | 20230905 | 100500 | 1766555660 | 13180 | 13190 | 13190 | 13180 | 145 |
| 586 | 20230905 | 100400 | 1764644440 | 13190 | 13180 | 13190 | 13170 | 124 |
| 587 | 20230905 | 100300 | 1763010320 | 13170 | 13170 | 13180 | 13160 | 874 |
| 588 | 20230905 | 100200 | 1751499010 | 13170 | 13170 | 13180 | 13160 | 2362 |
| 589 | 20230905 | 100100 | 1720403690 | 13180 | 13190 | 13190 | 13170 | 1290 |
| 590 | 20230905 | 100000 | 1703401550 | 13180 | 13200 | 13200 | 13180 | 1964 |
| 591 | 20230905 | 095900 | 1677495350 | 13200 | 13210 | 13210 | 13200 | 2932 |
| 592 | 20230905 | 095800 | 1638792450 | 13210 | 13230 | 13230 | 13200 | 705 |
| 593 | 20230905 | 095700 | 1629473430 | 13230 | 13210 | 13230 | 13200 | 404 |
| 594 | 20230905 | 095600 | 1624131800 | 13200 | 13200 | 13210 | 13200 | 55 |
| 595 | 20230905 | 095500 | 1623405320 | 13200 | 13190 | 13200 | 13190 | 901 |
| 596 | 20230905 | 095400 | 1611515030 | 13190 | 13200 | 13200 | 13190 | 768 |
| 597 | 20230905 | 095300 | 1601379000 | 13190 | 13200 | 13200 | 13190 | 460 |
| 598 | 20230905 | 095200 | 1595309980 | 13190 | 13200 | 13200 | 13190 | 347 |
| 599 | 20230905 | 095100 | 1590730600 | 13200 | 13200 | 13200 | 13190 | 1321 |
| 600 | 20230905 | 095000 | 1573293410 | 13200 | 13190 | 13200 | 13180 | 125 |
| 601 | 20230905 | 094900 | 1571644690 | 13190 | 13190 | 13190 | 13180 | 424 |
| 602 | 20230905 | 094800 | 1566052140 | 13180 | 13180 | 13190 | 13180 | 384 |
| 603 | 20230905 | 094700 | 1560989730 | 13180 | 13170 | 13180 | 13170 | 717 |
| 604 | 20230905 | 094600 | 1551540720 | 13170 | 13170 | 13180 | 13160 | 3421 |
| 605 | 20230905 | 094500 | 1506500030 | 13170 | 13170 | 13170 | 13160 | 750 |
| 606 | 20230905 | 094400 | 1496622570 | 13180 | 13190 | 13190 | 13180 | 212 |
| 607 | 20230905 | 094300 | 1493828400 | 13180 | 13190 | 13190 | 13160 | 1477 |
| 608 | 20230905 | 094200 | 1474374240 | 13190 | 13170 | 13190 | 13160 | 1436 |
| 609 | 20230905 | 094100 | 1455461910 | 13170 | 13180 | 13180 | 13160 | 3201 |
| 610 | 20230905 | 094000 | 1413299660 | 13180 | 13230 | 13230 | 13180 | 580 |
| 611 | 20230905 | 093900 | 1405643980 | 13230 | 13200 | 13230 | 13200 | 35 |
| 612 | 20230905 | 093800 | 1405181550 | 13210 | 13200 | 13220 | 13180 | 3495 |
| 613 | 20230905 | 093700 | 1359094410 | 13210 | 13230 | 13230 | 13180 | 2976 |
| 614 | 20230905 | 093600 | 1319821200 | 13240 | 13210 | 13240 | 13210 | 689 |
| 615 | 20230905 | 093500 | 1310715640 | 13200 | 13200 | 13200 | 13190 | 575 |
| 616 | 20230905 | 093400 | 1303125970 | 13200 | 13220 | 13220 | 13190 | 3001 |
| 617 | 20230905 | 093300 | 1263507560 | 13230 | 13240 | 13250 | 13210 | 1562 |
| 618 | 20230905 | 093200 | 1242858060 | 13250 | 13230 | 13250 | 13230 | 72 |
| 619 | 20230905 | 093100 | 1241904780 | 13230 | 13230 | 13240 | 13230 | 1457 |
| 620 | 20230905 | 093000 | 1222622240 | 13240 | 13230 | 13240 | 13220 | 652 |
| 621 | 20230905 | 092900 | 1213995770 | 13240 | 13240 | 13240 | 13240 | 107 |
| 622 | 20230905 | 092800 | 1212579090 | 13240 | 13250 | 13250 | 13230 | 580 |
| 623 | 20230905 | 092700 | 1204897880 | 13240 | 13250 | 13260 | 13240 | 942 |
| 624 | 20230905 | 092600 | 1192416850 | 13240 | 13240 | 13240 | 13240 | 401 |
| 625 | 20230905 | 092500 | 1187107610 | 13230 | 13210 | 13230 | 13200 | 2288 |
| 626 | 20230905 | 092400 | 1156872350 | 13200 | 13260 | 13260 | 13200 | 13060 |
| 627 | 20230905 | 092300 | 984107410 | 13260 | 13250 | 13270 | 13250 | 634 |
| 628 | 20230905 | 092200 | 975702300 | 13250 | 13260 | 13270 | 13250 | 429 |
| 629 | 20230905 | 092100 | 970015840 | 13260 | 13280 | 13300 | 13260 | 1746 |
| 630 | 20230905 | 092000 | 946822210 | 13280 | 13250 | 13280 | 13250 | 1823 |
| 631 | 20230905 | 091900 | 922646530 | 13250 | 13250 | 13260 | 13240 | 1070 |
| 632 | 20230905 | 091800 | 908469470 | 13240 | 13270 | 13270 | 13220 | 1182 |
| 633 | 20230905 | 091700 | 892827230 | 13260 | 13270 | 13270 | 13220 | 2308 |
| 634 | 20230905 | 091600 | 862263310 | 13270 | 13280 | 13280 | 13270 | 397 |
| 635 | 20230905 | 091500 | 856993890 | 13280 | 13280 | 13280 | 13270 | 1016 |
| 636 | 20230905 | 091400 | 843508860 | 13280 | 13300 | 13300 | 13270 | 4719 |
| 637 | 20230905 | 091300 | 780795040 | 13300 | 13330 | 13330 | 13300 | 3867 |
| 638 | 20230905 | 091200 | 729318030 | 13330 | 13330 | 13340 | 13330 | 2032 |
| 639 | 20230905 | 091100 | 702221820 | 13330 | 13340 | 13340 | 13330 | 1067 |
| 640 | 20230905 | 091000 | 687991560 | 13340 | 13340 | 13350 | 13330 | 4355 |
| 641 | 20230905 | 090900 | 629894640 | 13340 | 13370 | 13370 | 13340 | 1320 |
| 642 | 20230905 | 090800 | 612267150 | 13370 | 13340 | 13370 | 13340 | 1619 |
| 643 | 20230905 | 090700 | 590648180 | 13340 | 13370 | 13370 | 13320 | 3762 |
| 644 | 20230905 | 090600 | 540412420 | 13370 | 13370 | 13390 | 13360 | 4327 |
| 645 | 20230905 | 090500 | 482518160 | 13380 | 13390 | 13390 | 13370 | 7308 |
| 646 | 20230905 | 090400 | 384704720 | 13380 | 13380 | 13410 | 13370 | 6345 |
| 647 | 20230905 | 090300 | 299729700 | 13390 | 13350 | 13390 | 13350 | 7357 |
| 648 | 20230905 | 090200 | 201312670 | 13360 | 13350 | 13390 | 13330 | 4766 |
| 649 | 20230905 | 090100 | 137602530 | 13340 | 13270 | 13360 | 13270 | 3916 |
| 650 | 20230905 | 090000 | 85512640 | 13280 | 13220 | 13350 | 13210 | 6458 |