35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 3 | 20230913 | 194400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230913 | 194300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230913 | 194200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230913 | 194100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230913 | 194000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230913 | 193900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230913 | 193800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230913 | 193700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230913 | 193600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230913 | 193500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230913 | 193400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230913 | 193300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230913 | 193200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230913 | 193100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230913 | 193000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230913 | 192900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230913 | 192800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230913 | 192700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230913 | 192600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230913 | 192500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230913 | 192400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230913 | 192300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230913 | 192200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230913 | 192100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230913 | 192000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230913 | 191900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230913 | 191800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230913 | 191700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230913 | 191600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230913 | 191500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 33 | 20230913 | 191400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230913 | 191300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230913 | 191200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230913 | 191100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230913 | 191000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230913 | 190900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230913 | 190800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230913 | 190700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230913 | 190600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230913 | 190500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230913 | 190400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230913 | 190300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230913 | 190200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230913 | 190100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230913 | 190000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230913 | 185900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230913 | 185800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230913 | 185700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230913 | 185600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230913 | 185500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230913 | 185400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230913 | 185300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230913 | 185200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230913 | 185100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230913 | 185000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230913 | 184900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230913 | 184800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230913 | 184700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230913 | 184600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230913 | 184500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 63 | 20230913 | 184400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230913 | 184300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230913 | 184200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230913 | 184100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230913 | 184000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230913 | 183900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230913 | 183800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230913 | 183700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230913 | 183600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230913 | 183500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230913 | 183400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230913 | 183300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230913 | 183200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230913 | 183100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230913 | 183000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230913 | 182900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230913 | 182800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230913 | 182700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230913 | 182600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230913 | 182500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230913 | 182400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230913 | 182300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230913 | 182200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230913 | 182100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230913 | 182000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230913 | 181900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230913 | 181800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230913 | 181700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230913 | 181600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230913 | 181500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 93 | 20230913 | 181400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230913 | 181300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230913 | 181200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230913 | 181100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230913 | 181000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230913 | 180900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230913 | 180800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230913 | 180700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230913 | 180600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230913 | 180500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230913 | 180400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230913 | 180300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230913 | 180200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230913 | 180100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230913 | 180000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230913 | 175900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230913 | 175800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230913 | 175700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230913 | 175600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230913 | 175500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230913 | 175400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230913 | 175300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230913 | 175200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230913 | 175100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230913 | 175000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230913 | 174900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230913 | 174800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230913 | 174700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230913 | 174600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230913 | 174500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 123 | 20230913 | 174400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230913 | 174300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230913 | 174200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230913 | 174100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230913 | 174000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230913 | 173900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230913 | 173800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230913 | 173700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230913 | 173600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230913 | 173500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230913 | 173400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230913 | 173300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230913 | 173200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230913 | 173100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230913 | 173000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230913 | 172900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230913 | 172800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230913 | 172700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230913 | 172600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230913 | 172500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230913 | 172400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230913 | 172300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230913 | 172200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230913 | 172100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230913 | 172000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230913 | 171900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230913 | 171800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230913 | 171700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230913 | 171600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230913 | 171500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 153 | 20230913 | 171400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230913 | 171300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230913 | 171200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230913 | 171100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230913 | 171000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230913 | 170900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230913 | 170800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230913 | 170700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230913 | 170600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230913 | 170500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230913 | 170400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230913 | 170300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230913 | 170200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230913 | 170100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230913 | 170000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230913 | 165900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230913 | 165800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230913 | 165700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230913 | 165600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230913 | 165500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230913 | 165400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230913 | 165300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230913 | 165200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230913 | 165100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230913 | 165000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230913 | 164900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230913 | 164800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230913 | 164700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230913 | 164600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230913 | 164500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 183 | 20230913 | 164400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230913 | 164300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230913 | 164200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230913 | 164100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230913 | 164000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230913 | 163900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230913 | 163800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230913 | 163700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230913 | 163600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230913 | 163500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230913 | 163400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230913 | 163300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230913 | 163200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230913 | 163100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230913 | 163000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230913 | 162900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230913 | 162800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230913 | 162700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230913 | 162600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230913 | 162500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230913 | 162400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230913 | 162300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230913 | 162200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230913 | 162100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230913 | 162000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230913 | 161900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230913 | 161800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230913 | 161700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230913 | 161600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230913 | 161500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 213 | 20230913 | 161400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230913 | 161300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230913 | 161200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230913 | 161100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230913 | 161000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230913 | 160900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230913 | 160800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230913 | 160700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230913 | 160600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230913 | 160500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230913 | 160400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230913 | 160300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230913 | 160200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230913 | 160100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230913 | 160000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230913 | 155900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230913 | 155800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230913 | 155700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230913 | 155600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230913 | 155500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230913 | 155400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230913 | 155300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230913 | 155200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230913 | 155100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230913 | 155000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230913 | 154900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230913 | 154800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230913 | 154700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230913 | 154600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230913 | 154500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 243 | 20230913 | 154400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230913 | 154300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230913 | 154200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230913 | 154100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230913 | 154000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230913 | 153900 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230913 | 153800 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230913 | 153700 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230913 | 153600 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230913 | 153500 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230913 | 153400 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230913 | 153300 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230913 | 153200 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230913 | 153100 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20230913 | 153000 | 9532228710 | 12650 | 12650 | 12650 | 12650 | 14185 |
| 258 | 20230913 | 152900 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20230913 | 152800 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20230913 | 152700 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20230913 | 152600 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20230913 | 152500 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20230913 | 152400 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20230913 | 152300 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20230913 | 152200 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20230913 | 152100 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20230913 | 152000 | 9352788460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20230913 | 151900 | 9352788460 | 12630 | 12610 | 12630 | 12600 | 2778 |
| 269 | 20230913 | 151800 | 9317757150 | 12610 | 12610 | 12620 | 12600 | 9626 |
| 270 | 20230913 | 151700 | 9196389070 | 12610 | 12590 | 12610 | 12590 | 3513 |
| 271 | 20230913 | 151600 | 9152117300 | 12600 | 12610 | 12610 | 12600 | 3491 |
| 272 | 20230913 | 151500 | 9108123760 | 12600 | 12600 | 12610 | 12600 | 6379 |
| 273 | 20230913 | 151400 | 9027716210 | 12610 | 12610 | 12610 | 12600 | 2568 |
| 274 | 20230913 | 151300 | 8995338650 | 12610 | 12600 | 12610 | 12600 | 2730 |
| 275 | 20230913 | 151200 | 8960920000 | 12610 | 12600 | 12620 | 12590 | 4931 |
| 276 | 20230913 | 151100 | 8898773740 | 12600 | 12600 | 12610 | 12590 | 1673 |
| 277 | 20230913 | 151000 | 8877696620 | 12600 | 12600 | 12610 | 12590 | 1939 |
| 278 | 20230913 | 150900 | 8853264430 | 12610 | 12590 | 12620 | 12590 | 2457 |
| 279 | 20230913 | 150800 | 8822306080 | 12600 | 12590 | 12600 | 12590 | 2718 |
| 280 | 20230913 | 150700 | 8788068400 | 12600 | 12600 | 12610 | 12600 | 3129 |
| 281 | 20230913 | 150600 | 8748639640 | 12590 | 12600 | 12600 | 12590 | 953 |
| 282 | 20230913 | 150500 | 8736641110 | 12600 | 12600 | 12600 | 12590 | 1090 |
| 283 | 20230913 | 150400 | 8722917770 | 12600 | 12580 | 12600 | 12580 | 1228 |
| 284 | 20230913 | 150300 | 8707459200 | 12580 | 12590 | 12600 | 12580 | 3361 |
| 285 | 20230913 | 150200 | 8665152880 | 12590 | 12590 | 12600 | 12580 | 1838 |
| 286 | 20230913 | 150100 | 8642016380 | 12590 | 12590 | 12600 | 12580 | 1603 |
| 287 | 20230913 | 150000 | 8621840590 | 12600 | 12580 | 12600 | 12580 | 4224 |
| 288 | 20230913 | 145900 | 8568662870 | 12580 | 12600 | 12610 | 12580 | 2466 |
| 289 | 20230913 | 145800 | 8537617580 | 12600 | 12590 | 12600 | 12580 | 1903 |
| 290 | 20230913 | 145700 | 8513650470 | 12590 | 12580 | 12590 | 12580 | 1912 |
| 291 | 20230913 | 145600 | 8489591190 | 12590 | 12580 | 12590 | 12580 | 1581 |
| 292 | 20230913 | 145500 | 8469700290 | 12580 | 12590 | 12600 | 12580 | 1762 |
| 293 | 20230913 | 145400 | 8447517850 | 12590 | 12590 | 12590 | 12590 | 2065 |
| 294 | 20230913 | 145300 | 8421519500 | 12600 | 12590 | 12610 | 12590 | 3144 |
| 295 | 20230913 | 145200 | 8381907250 | 12590 | 12610 | 12610 | 12590 | 2142 |
| 296 | 20230913 | 145100 | 8354911380 | 12610 | 12620 | 12620 | 12610 | 972 |
| 297 | 20230913 | 145000 | 8342648920 | 12620 | 12630 | 12640 | 12620 | 1578 |
| 298 | 20230913 | 144900 | 8322724990 | 12620 | 12650 | 12650 | 12620 | 2038 |
| 299 | 20230913 | 144800 | 8296985210 | 12640 | 12640 | 12640 | 12630 | 1999 |
| 300 | 20230913 | 144700 | 8271718850 | 12640 | 12630 | 12640 | 12630 | 614 |
| 301 | 20230913 | 144600 | 8263963730 | 12630 | 12630 | 12640 | 12620 | 1579 |
| 302 | 20230913 | 144500 | 8244022020 | 12640 | 12610 | 12640 | 12610 | 2660 |
| 303 | 20230913 | 144400 | 8210443170 | 12610 | 12610 | 12610 | 12610 | 105 |
| 304 | 20230913 | 144300 | 8209119120 | 12610 | 12610 | 12610 | 12610 | 708 |
| 305 | 20230913 | 144200 | 8200191240 | 12610 | 12620 | 12620 | 12610 | 534 |
| 306 | 20230913 | 144100 | 8193453340 | 12630 | 12630 | 12630 | 12620 | 344 |
| 307 | 20230913 | 144000 | 8189111040 | 12630 | 12630 | 12630 | 12620 | 222 |
| 308 | 20230913 | 143900 | 8186309200 | 12630 | 12610 | 12630 | 12610 | 786 |
| 309 | 20230913 | 143800 | 8176392670 | 12610 | 12620 | 12620 | 12610 | 314 |
| 310 | 20230913 | 143700 | 8172431800 | 12610 | 12610 | 12610 | 12600 | 1312 |
| 311 | 20230913 | 143600 | 8155892340 | 12610 | 12610 | 12620 | 12600 | 1777 |
| 312 | 20230913 | 143500 | 8133483410 | 12610 | 12600 | 12610 | 12600 | 143 |
| 313 | 20230913 | 143400 | 8131681520 | 12610 | 12600 | 12610 | 12600 | 90 |
| 314 | 20230913 | 143300 | 8130547510 | 12600 | 12620 | 12620 | 12600 | 450 |
| 315 | 20230913 | 143200 | 8124876150 | 12600 | 12590 | 12610 | 12580 | 6102 |
| 316 | 20230913 | 143100 | 8048032900 | 12580 | 12580 | 12590 | 12580 | 3169 |
| 317 | 20230913 | 143000 | 8008166660 | 12580 | 12600 | 12600 | 12580 | 5015 |
| 318 | 20230913 | 142900 | 7945066770 | 12590 | 12600 | 12600 | 12590 | 693 |
| 319 | 20230913 | 142800 | 7936337290 | 12600 | 12590 | 12600 | 12590 | 1356 |
| 320 | 20230913 | 142700 | 7919252080 | 12600 | 12600 | 12600 | 12590 | 1680 |
| 321 | 20230913 | 142600 | 7898100740 | 12590 | 12590 | 12600 | 12590 | 555 |
| 322 | 20230913 | 142500 | 7891112150 | 12590 | 12590 | 12600 | 12590 | 756 |
| 323 | 20230913 | 142400 | 7881593950 | 12590 | 12590 | 12590 | 12590 | 2426 |
| 324 | 20230913 | 142300 | 7851050610 | 12600 | 12600 | 12600 | 12590 | 1778 |
| 325 | 20230913 | 142200 | 7828655430 | 12600 | 12600 | 12600 | 12590 | 758 |
| 326 | 20230913 | 142100 | 7819105000 | 12600 | 12600 | 12600 | 12590 | 528 |
| 327 | 20230913 | 142000 | 7812454540 | 12600 | 12610 | 12610 | 12600 | 2978 |
| 328 | 20230913 | 141900 | 7774931730 | 12610 | 12610 | 12610 | 12600 | 1594 |
| 329 | 20230913 | 141800 | 7754832570 | 12610 | 12600 | 12610 | 12600 | 223 |
| 330 | 20230913 | 141700 | 7752021610 | 12610 | 12610 | 12610 | 12600 | 1232 |
| 331 | 20230913 | 141600 | 7736487080 | 12620 | 12620 | 12620 | 12610 | 147 |
| 332 | 20230913 | 141500 | 7734633040 | 12620 | 12610 | 12620 | 12610 | 609 |
| 333 | 20230913 | 141400 | 7726948510 | 12610 | 12610 | 12610 | 12610 | 784 |
| 334 | 20230913 | 141300 | 7717062270 | 12610 | 12610 | 12620 | 12610 | 1357 |
| 335 | 20230913 | 141200 | 7699942230 | 12610 | 12620 | 12620 | 12610 | 280 |
| 336 | 20230913 | 141100 | 7696411420 | 12610 | 12620 | 12620 | 12610 | 820 |
| 337 | 20230913 | 141000 | 7686064330 | 12620 | 12610 | 12620 | 12610 | 463 |
| 338 | 20230913 | 140900 | 7680222440 | 12620 | 12630 | 12630 | 12610 | 622 |
| 339 | 20230913 | 140800 | 7672373030 | 12630 | 12600 | 12630 | 12590 | 4901 |
| 340 | 20230913 | 140700 | 7610617370 | 12600 | 12640 | 12640 | 12590 | 9085 |
| 341 | 20230913 | 140600 | 7496011150 | 12650 | 12670 | 12670 | 12640 | 3663 |
| 342 | 20230913 | 140500 | 7449656900 | 12670 | 12650 | 12730 | 12640 | 9958 |
| 343 | 20230913 | 140400 | 7323380070 | 12640 | 12650 | 12660 | 12620 | 5833 |
| 344 | 20230913 | 140300 | 7249676230 | 12650 | 12640 | 12650 | 12640 | 1943 |
| 345 | 20230913 | 140200 | 7225101390 | 12630 | 12630 | 12630 | 12620 | 1642 |
| 346 | 20230913 | 140100 | 7204364940 | 12630 | 12630 | 12630 | 12620 | 854 |
| 347 | 20230913 | 140000 | 7193584010 | 12620 | 12620 | 12630 | 12620 | 1693 |
| 348 | 20230913 | 135900 | 7172203800 | 12620 | 12630 | 12630 | 12620 | 240 |
| 349 | 20230913 | 135800 | 7169174790 | 12620 | 12600 | 12620 | 12600 | 1972 |
| 350 | 20230913 | 135700 | 7144305240 | 12590 | 12600 | 12600 | 12590 | 60 |
| 351 | 20230913 | 135600 | 7143549430 | 12600 | 12590 | 12600 | 12590 | 168 |
| 352 | 20230913 | 135500 | 7141434170 | 12590 | 12580 | 12590 | 12580 | 623 |
| 353 | 20230913 | 135400 | 7133591470 | 12580 | 12600 | 12610 | 12580 | 443 |
| 354 | 20230913 | 135300 | 7128014180 | 12600 | 12580 | 12600 | 12580 | 2551 |
| 355 | 20230913 | 135200 | 7095902640 | 12570 | 12580 | 12580 | 12570 | 676 |
| 356 | 20230913 | 135100 | 7087404600 | 12580 | 12580 | 12580 | 12570 | 627 |
| 357 | 20230913 | 135000 | 7079517750 | 12580 | 12580 | 12580 | 12570 | 1788 |
| 358 | 20230913 | 134900 | 7057030050 | 12580 | 12580 | 12580 | 12570 | 10 |
| 359 | 20230913 | 134800 | 7056904320 | 12570 | 12570 | 12580 | 12570 | 340 |
| 360 | 20230913 | 134700 | 7052630480 | 12570 | 12570 | 12570 | 12560 | 1445 |
| 361 | 20230913 | 134600 | 7034478750 | 12560 | 12570 | 12570 | 12560 | 1236 |
| 362 | 20230913 | 134500 | 7018949410 | 12560 | 12560 | 12570 | 12560 | 1175 |
| 363 | 20230913 | 134400 | 7004190860 | 12570 | 12570 | 12570 | 12560 | 268 |
| 364 | 20230913 | 134300 | 7000823100 | 12560 | 12570 | 12570 | 12560 | 358 |
| 365 | 20230913 | 134200 | 6996325120 | 12570 | 12570 | 12570 | 12570 | 640 |
| 366 | 20230913 | 134100 | 6988280320 | 12570 | 12570 | 12570 | 12560 | 461 |
| 367 | 20230913 | 134000 | 6982486720 | 12560 | 12580 | 12580 | 12560 | 2573 |
| 368 | 20230913 | 133900 | 6950164080 | 12570 | 12560 | 12580 | 12560 | 1756 |
| 369 | 20230913 | 133800 | 6928092340 | 12580 | 12560 | 12590 | 12560 | 5662 |
| 370 | 20230913 | 133700 | 6856954830 | 12560 | 12550 | 12560 | 12550 | 329 |
| 371 | 20230913 | 133600 | 6852824490 | 12550 | 12560 | 12560 | 12550 | 1489 |
| 372 | 20230913 | 133500 | 6834131190 | 12560 | 12570 | 12570 | 12560 | 1710 |
| 373 | 20230913 | 133400 | 6812653580 | 12570 | 12570 | 12570 | 12560 | 2419 |
| 374 | 20230913 | 133300 | 6782251270 | 12570 | 12580 | 12580 | 12570 | 3062 |
| 375 | 20230913 | 133200 | 6743761660 | 12580 | 12570 | 12580 | 12570 | 284 |
| 376 | 20230913 | 133100 | 6740189840 | 12580 | 12580 | 12580 | 12570 | 314 |
| 377 | 20230913 | 133000 | 6736242720 | 12580 | 12580 | 12580 | 12570 | 235 |
| 378 | 20230913 | 132900 | 6733287510 | 12570 | 12580 | 12580 | 12570 | 388 |
| 379 | 20230913 | 132800 | 6728408330 | 12580 | 12580 | 12580 | 12570 | 3193 |
| 380 | 20230913 | 132700 | 6688240490 | 12570 | 12580 | 12580 | 12570 | 399 |
| 381 | 20230913 | 132600 | 6683224840 | 12580 | 12580 | 12580 | 12570 | 319 |
| 382 | 20230913 | 132500 | 6679212670 | 12580 | 12580 | 12580 | 12570 | 795 |
| 383 | 20230913 | 132400 | 6669212560 | 12580 | 12580 | 12580 | 12570 | 2667 |
| 384 | 20230913 | 132300 | 6635661890 | 12570 | 12580 | 12580 | 12570 | 1077 |
| 385 | 20230913 | 132200 | 6622114340 | 12580 | 12560 | 12580 | 12560 | 4013 |
| 386 | 20230913 | 132100 | 6571663070 | 12570 | 12560 | 12570 | 12560 | 4898 |
| 387 | 20230913 | 132000 | 6510136640 | 12560 | 12560 | 12560 | 12550 | 1575 |
| 388 | 20230913 | 131900 | 6490369530 | 12560 | 12550 | 12560 | 12550 | 923 |
| 389 | 20230913 | 131800 | 6478784090 | 12550 | 12550 | 12560 | 12550 | 3702 |
| 390 | 20230913 | 131700 | 6432323810 | 12550 | 12560 | 12560 | 12550 | 2760 |
| 391 | 20230913 | 131600 | 6397658270 | 12560 | 12570 | 12570 | 12560 | 3988 |
| 392 | 20230913 | 131500 | 6347565720 | 12570 | 12570 | 12570 | 12560 | 213 |
| 393 | 20230913 | 131400 | 6344889330 | 12570 | 12570 | 12570 | 12560 | 265 |
| 394 | 20230913 | 131300 | 6341560390 | 12570 | 12560 | 12570 | 12560 | 276 |
| 395 | 20230913 | 131200 | 6338091170 | 12560 | 12560 | 12570 | 12560 | 730 |
| 396 | 20230913 | 131100 | 6328920920 | 12560 | 12570 | 12570 | 12560 | 1006 |
| 397 | 20230913 | 131000 | 6316280160 | 12570 | 12560 | 12570 | 12560 | 4930 |
| 398 | 20230913 | 130900 | 6254357890 | 12560 | 12570 | 12570 | 12560 | 826 |
| 399 | 20230913 | 130800 | 6243983190 | 12570 | 12570 | 12570 | 12560 | 553 |
| 400 | 20230913 | 130700 | 6237036380 | 12560 | 12570 | 12570 | 12560 | 695 |
| 401 | 20230913 | 130600 | 6228300910 | 12570 | 12570 | 12570 | 12560 | 2976 |
| 402 | 20230913 | 130500 | 6190898300 | 12570 | 12580 | 12580 | 12560 | 2364 |
| 403 | 20230913 | 130400 | 6161181750 | 12580 | 12590 | 12590 | 12580 | 6486 |
| 404 | 20230913 | 130300 | 6079583560 | 12590 | 12600 | 12600 | 12590 | 1809 |
| 405 | 20230913 | 130200 | 6056807750 | 12590 | 12590 | 12600 | 12590 | 716 |
| 406 | 20230913 | 130100 | 6047790370 | 12600 | 12600 | 12600 | 12590 | 1074 |
| 407 | 20230913 | 130000 | 6034263440 | 12600 | 12600 | 12610 | 12590 | 5052 |
| 408 | 20230913 | 125900 | 5970609110 | 12590 | 12590 | 12600 | 12590 | 191 |
| 409 | 20230913 | 125800 | 5968204260 | 12590 | 12600 | 12600 | 12590 | 536 |
| 410 | 20230913 | 125700 | 5961454730 | 12600 | 12590 | 12600 | 12590 | 417 |
| 411 | 20230913 | 125600 | 5956204350 | 12600 | 12600 | 12600 | 12590 | 13 |
| 412 | 20230913 | 125500 | 5956040650 | 12590 | 12600 | 12600 | 12590 | 167 |
| 413 | 20230913 | 125400 | 5953938040 | 12600 | 12590 | 12600 | 12590 | 128 |
| 414 | 20230913 | 125300 | 5952325750 | 12600 | 12600 | 12600 | 12590 | 418 |
| 415 | 20230913 | 125200 | 5947060750 | 12600 | 12600 | 12600 | 12590 | 583 |
| 416 | 20230913 | 125100 | 5939715730 | 12600 | 12600 | 12600 | 12590 | 257 |
| 417 | 20230913 | 125000 | 5936478910 | 12600 | 12600 | 12600 | 12590 | 3356 |
| 418 | 20230913 | 124900 | 5894218230 | 12590 | 12600 | 12600 | 12590 | 361 |
| 419 | 20230913 | 124800 | 5889671970 | 12600 | 12600 | 12600 | 12590 | 201 |
| 420 | 20230913 | 124700 | 5887139460 | 12600 | 12600 | 12600 | 12590 | 2316 |
| 421 | 20230913 | 124600 | 5857959450 | 12590 | 12600 | 12600 | 12590 | 127 |
| 422 | 20230913 | 124500 | 5856360240 | 12590 | 12600 | 12600 | 12590 | 149 |
| 423 | 20230913 | 124400 | 5854484080 | 12600 | 12600 | 12600 | 12590 | 612 |
| 424 | 20230913 | 124300 | 5846774990 | 12590 | 12590 | 12600 | 12590 | 380 |
| 425 | 20230913 | 124200 | 5841989010 | 12600 | 12600 | 12600 | 12590 | 1833 |
| 426 | 20230913 | 124100 | 5818893250 | 12600 | 12590 | 12600 | 12590 | 2525 |
| 427 | 20230913 | 124000 | 5787079430 | 12600 | 12590 | 12600 | 12590 | 297 |
| 428 | 20230913 | 123900 | 5783338940 | 12600 | 12600 | 12600 | 12590 | 451 |
| 429 | 20230913 | 123800 | 5777660320 | 12590 | 12590 | 12590 | 12590 | 22 |
| 430 | 20230913 | 123700 | 5777383340 | 12590 | 12600 | 12600 | 12590 | 1741 |
| 431 | 20230913 | 123600 | 5755458930 | 12600 | 12610 | 12610 | 12600 | 2928 |
| 432 | 20230913 | 123500 | 5718566100 | 12600 | 12610 | 12610 | 12600 | 252 |
| 433 | 20230913 | 123400 | 5715390370 | 12610 | 12610 | 12610 | 12600 | 1056 |
| 434 | 20230913 | 123300 | 5702084370 | 12600 | 12610 | 12610 | 12600 | 183 |
| 435 | 20230913 | 123200 | 5699777790 | 12610 | 12600 | 12610 | 12600 | 731 |
| 436 | 20230913 | 123100 | 5690563920 | 12610 | 12600 | 12610 | 12600 | 499 |
| 437 | 20230913 | 123000 | 5684275370 | 12610 | 12600 | 12610 | 12600 | 392 |
| 438 | 20230913 | 122900 | 5679336090 | 12610 | 12610 | 12610 | 12600 | 995 |
| 439 | 20230913 | 122800 | 5666796130 | 12610 | 12610 | 12610 | 12600 | 303 |
| 440 | 20230913 | 122700 | 5662977290 | 12600 | 12600 | 12610 | 12600 | 1111 |
| 441 | 20230913 | 122600 | 5648967680 | 12610 | 12610 | 12610 | 12600 | 706 |
| 442 | 20230913 | 122500 | 5640066350 | 12610 | 12610 | 12620 | 12600 | 11667 |
| 443 | 20230913 | 122400 | 5493017180 | 12610 | 12620 | 12630 | 12610 | 2443 |
| 444 | 20230913 | 122300 | 5462184610 | 12620 | 12610 | 12620 | 12610 | 622 |
| 445 | 20230913 | 122200 | 5454341150 | 12610 | 12610 | 12610 | 12610 | 553 |
| 446 | 20230913 | 122100 | 5447367820 | 12620 | 12610 | 12620 | 12610 | 115 |
| 447 | 20230913 | 122000 | 5445917330 | 12610 | 12620 | 12620 | 12610 | 181 |
| 448 | 20230913 | 121900 | 5443634290 | 12620 | 12620 | 12620 | 12610 | 110 |
| 449 | 20230913 | 121800 | 5442246130 | 12620 | 12610 | 12620 | 12610 | 245 |
| 450 | 20230913 | 121700 | 5439155470 | 12610 | 12620 | 12620 | 12610 | 149 |
| 451 | 20230913 | 121600 | 5437275910 | 12610 | 12610 | 12620 | 12610 | 119 |
| 452 | 20230913 | 121500 | 5435775310 | 12610 | 12620 | 12620 | 12600 | 915 |
| 453 | 20230913 | 121400 | 5424235960 | 12610 | 12610 | 12610 | 12600 | 609 |
| 454 | 20230913 | 121300 | 5416557470 | 12610 | 12610 | 12610 | 12600 | 889 |
| 455 | 20230913 | 121200 | 5405347230 | 12610 | 12610 | 12620 | 12600 | 3351 |
| 456 | 20230913 | 121100 | 5363091000 | 12610 | 12610 | 12620 | 12610 | 2976 |
| 457 | 20230913 | 121000 | 5325563520 | 12610 | 12620 | 12620 | 12610 | 2126 |
| 458 | 20230913 | 120900 | 5298735250 | 12620 | 12610 | 12620 | 12610 | 840 |
| 459 | 20230913 | 120800 | 5288136310 | 12620 | 12620 | 12620 | 12610 | 524 |
| 460 | 20230913 | 120700 | 5281523440 | 12620 | 12610 | 12620 | 12610 | 763 |
| 461 | 20230913 | 120600 | 5271898480 | 12610 | 12620 | 12620 | 12610 | 864 |
| 462 | 20230913 | 120500 | 5261000810 | 12620 | 12620 | 12620 | 12610 | 253 |
| 463 | 20230913 | 120400 | 5257810440 | 12620 | 12610 | 12620 | 12610 | 337 |
| 464 | 20230913 | 120300 | 5253558800 | 12610 | 12620 | 12620 | 12610 | 222 |
| 465 | 20230913 | 120200 | 5250759150 | 12610 | 12620 | 12620 | 12610 | 2137 |
| 466 | 20230913 | 120100 | 5223811520 | 12610 | 12630 | 12630 | 12610 | 2120 |
| 467 | 20230913 | 120000 | 5197066440 | 12630 | 12630 | 12630 | 12620 | 71 |
| 468 | 20230913 | 115900 | 5196169900 | 12620 | 12620 | 12630 | 12620 | 226 |
| 469 | 20230913 | 115800 | 5193317480 | 12630 | 12630 | 12630 | 12620 | 96 |
| 470 | 20230913 | 115700 | 5192105720 | 12620 | 12620 | 12630 | 12620 | 681 |
| 471 | 20230913 | 115600 | 5183509560 | 12630 | 12620 | 12630 | 12620 | 123 |
| 472 | 20230913 | 115500 | 5181957180 | 12630 | 12630 | 12630 | 12620 | 2073 |
| 473 | 20230913 | 115400 | 5155777960 | 12630 | 12640 | 12640 | 12630 | 673 |
| 474 | 20230913 | 115300 | 5147275610 | 12640 | 12630 | 12640 | 12630 | 229 |
| 475 | 20230913 | 115200 | 5144382060 | 12630 | 12630 | 12640 | 12630 | 411 |
| 476 | 20230913 | 115100 | 5139190080 | 12640 | 12640 | 12640 | 12640 | 1516 |
| 477 | 20230913 | 115000 | 5120027840 | 12640 | 12630 | 12640 | 12630 | 236 |
| 478 | 20230913 | 114900 | 5117046620 | 12630 | 12640 | 12640 | 12630 | 145 |
| 479 | 20230913 | 114800 | 5115215050 | 12630 | 12620 | 12630 | 12620 | 1406 |
| 480 | 20230913 | 114700 | 5097457470 | 12620 | 12620 | 12620 | 12620 | 105 |
| 481 | 20230913 | 114600 | 5096132370 | 12630 | 12630 | 12630 | 12610 | 254 |
| 482 | 20230913 | 114500 | 5092924780 | 12610 | 12610 | 12620 | 12610 | 205 |
| 483 | 20230913 | 114400 | 5090339590 | 12610 | 12610 | 12620 | 12610 | 312 |
| 484 | 20230913 | 114300 | 5086403230 | 12620 | 12620 | 12620 | 12610 | 675 |
| 485 | 20230913 | 114200 | 5077884910 | 12610 | 12620 | 12620 | 12610 | 124 |
| 486 | 20230913 | 114100 | 5076321070 | 12620 | 12610 | 12620 | 12610 | 733 |
| 487 | 20230913 | 114000 | 5067075480 | 12620 | 12610 | 12620 | 12610 | 705 |
| 488 | 20230913 | 113900 | 5058182420 | 12620 | 12610 | 12620 | 12610 | 2421 |
| 489 | 20230913 | 113800 | 5027649210 | 12620 | 12620 | 12620 | 12610 | 1545 |
| 490 | 20230913 | 113700 | 5008152700 | 12620 | 12620 | 12630 | 12620 | 282 |
| 491 | 20230913 | 113600 | 5004593070 | 12620 | 12630 | 12630 | 12620 | 1587 |
| 492 | 20230913 | 113500 | 4984562770 | 12630 | 12620 | 12630 | 12620 | 433 |
| 493 | 20230913 | 113400 | 4979098100 | 12620 | 12630 | 12630 | 12620 | 1872 |
| 494 | 20230913 | 113300 | 4955456220 | 12630 | 12630 | 12630 | 12620 | 33 |
| 495 | 20230913 | 113200 | 4955039490 | 12630 | 12620 | 12630 | 12620 | 315 |
| 496 | 20230913 | 113100 | 4951062090 | 12620 | 12630 | 12630 | 12620 | 264 |
| 497 | 20230913 | 113000 | 4947728000 | 12630 | 12630 | 12640 | 12630 | 773 |
| 498 | 20230913 | 112900 | 4937964980 | 12630 | 12630 | 12630 | 12620 | 1340 |
| 499 | 20230913 | 112800 | 4921041330 | 12630 | 12620 | 12630 | 12620 | 1223 |
| 500 | 20230913 | 112700 | 4905601370 | 12620 | 12620 | 12620 | 12610 | 568 |
| 501 | 20230913 | 112600 | 4898434030 | 12620 | 12620 | 12620 | 12610 | 1302 |
| 502 | 20230913 | 112500 | 4882006430 | 12610 | 12610 | 12610 | 12610 | 1525 |
| 503 | 20230913 | 112400 | 4862776180 | 12610 | 12610 | 12610 | 12600 | 938 |
| 504 | 20230913 | 112300 | 4850951990 | 12600 | 12610 | 12610 | 12600 | 1694 |
| 505 | 20230913 | 112200 | 4829597870 | 12610 | 12610 | 12610 | 12600 | 1254 |
| 506 | 20230913 | 112100 | 4813786970 | 12610 | 12600 | 12610 | 12600 | 1031 |
| 507 | 20230913 | 112000 | 4800787060 | 12610 | 12610 | 12620 | 12600 | 561 |
| 508 | 20230913 | 111900 | 4793712740 | 12620 | 12610 | 12620 | 12600 | 1514 |
| 509 | 20230913 | 111800 | 4774622160 | 12610 | 12610 | 12610 | 12600 | 1459 |
| 510 | 20230913 | 111700 | 4756232000 | 12610 | 12610 | 12610 | 12600 | 1306 |
| 511 | 20230913 | 111600 | 4739765400 | 12610 | 12620 | 12620 | 12600 | 8513 |
| 512 | 20230913 | 111500 | 4632426650 | 12620 | 12610 | 12620 | 12610 | 534 |
| 513 | 20230913 | 111400 | 4625692080 | 12610 | 12620 | 12620 | 12610 | 1353 |
| 514 | 20230913 | 111300 | 4608624390 | 12610 | 12620 | 12620 | 12610 | 766 |
| 515 | 20230913 | 111200 | 4598959090 | 12620 | 12610 | 12620 | 12610 | 852 |
| 516 | 20230913 | 111100 | 4588211370 | 12610 | 12620 | 12620 | 12610 | 2093 |
| 517 | 20230913 | 111000 | 4561804280 | 12630 | 12640 | 12640 | 12620 | 8031 |
| 518 | 20230913 | 110900 | 4460385990 | 12630 | 12630 | 12640 | 12630 | 516 |
| 519 | 20230913 | 110800 | 4453868580 | 12630 | 12630 | 12640 | 12630 | 1019 |
| 520 | 20230913 | 110700 | 4440998480 | 12630 | 12640 | 12640 | 12630 | 581 |
| 521 | 20230913 | 110600 | 4433656900 | 12640 | 12630 | 12640 | 12620 | 8906 |
| 522 | 20230913 | 110500 | 4321134420 | 12630 | 12650 | 12650 | 12630 | 2342 |
| 523 | 20230913 | 110400 | 4291536330 | 12650 | 12640 | 12660 | 12640 | 3333 |
| 524 | 20230913 | 110300 | 4249377200 | 12630 | 12650 | 12650 | 12630 | 2545 |
| 525 | 20230913 | 110200 | 4217197330 | 12640 | 12650 | 12650 | 12640 | 1296 |
| 526 | 20230913 | 110100 | 4200814710 | 12650 | 12650 | 12650 | 12640 | 902 |
| 527 | 20230913 | 110000 | 4189405460 | 12640 | 12630 | 12650 | 12630 | 282 |
| 528 | 20230913 | 105900 | 4185840060 | 12640 | 12640 | 12650 | 12630 | 3081 |
| 529 | 20230913 | 105800 | 4146900120 | 12650 | 12650 | 12650 | 12640 | 1360 |
| 530 | 20230913 | 105700 | 4129696930 | 12640 | 12640 | 12650 | 12640 | 2394 |
| 531 | 20230913 | 105600 | 4099421690 | 12650 | 12640 | 12650 | 12640 | 2661 |
| 532 | 20230913 | 105500 | 4065783490 | 12650 | 12650 | 12650 | 12640 | 951 |
| 533 | 20230913 | 105400 | 4053754140 | 12650 | 12650 | 12660 | 12650 | 650 |
| 534 | 20230913 | 105300 | 4045531610 | 12650 | 12670 | 12670 | 12650 | 1954 |
| 535 | 20230913 | 105200 | 4020794360 | 12670 | 12640 | 12670 | 12640 | 4251 |
| 536 | 20230913 | 105100 | 3967003590 | 12650 | 12650 | 12650 | 12640 | 337 |
| 537 | 20230913 | 105000 | 3962743600 | 12640 | 12650 | 12650 | 12640 | 473 |
| 538 | 20230913 | 104900 | 3956764240 | 12650 | 12650 | 12650 | 12640 | 2353 |
| 539 | 20230913 | 104800 | 3927005340 | 12650 | 12660 | 12670 | 12650 | 8860 |
| 540 | 20230913 | 104700 | 3814860510 | 12660 | 12670 | 12670 | 12660 | 4182 |
| 541 | 20230913 | 104600 | 3761876980 | 12670 | 12680 | 12680 | 12670 | 1269 |
| 542 | 20230913 | 104500 | 3745791350 | 12680 | 12680 | 12680 | 12670 | 1815 |
| 543 | 20230913 | 104400 | 3722781390 | 12680 | 12680 | 12680 | 12670 | 1332 |
| 544 | 20230913 | 104300 | 3705893440 | 12680 | 12680 | 12680 | 12670 | 6373 |
| 545 | 20230913 | 104200 | 3625085840 | 12680 | 12680 | 12680 | 12670 | 317 |
| 546 | 20230913 | 104100 | 3621067600 | 12680 | 12680 | 12680 | 12680 | 263 |
| 547 | 20230913 | 104000 | 3617732760 | 12670 | 12680 | 12680 | 12670 | 1172 |
| 548 | 20230913 | 103900 | 3602879510 | 12670 | 12680 | 12680 | 12670 | 1555 |
| 549 | 20230913 | 103800 | 3583175490 | 12680 | 12690 | 12690 | 12670 | 5044 |
| 550 | 20230913 | 103700 | 3519215620 | 12700 | 12690 | 12700 | 12690 | 1318 |
| 551 | 20230913 | 103600 | 3502488380 | 12690 | 12690 | 12700 | 12690 | 1790 |
| 552 | 20230913 | 103500 | 3479772160 | 12690 | 12710 | 12710 | 12690 | 7810 |
| 553 | 20230913 | 103400 | 3380583420 | 12710 | 12710 | 12720 | 12710 | 1308 |
| 554 | 20230913 | 103300 | 3363958430 | 12710 | 12720 | 12720 | 12710 | 2760 |
| 555 | 20230913 | 103200 | 3328873220 | 12720 | 12720 | 12720 | 12710 | 3473 |
| 556 | 20230913 | 103100 | 3284698800 | 12710 | 12730 | 12730 | 12710 | 3752 |
| 557 | 20230913 | 103000 | 3236972710 | 12730 | 12730 | 12740 | 12730 | 2980 |
| 558 | 20230913 | 102900 | 3199036900 | 12730 | 12740 | 12750 | 12730 | 2601 |
| 559 | 20230913 | 102800 | 3165900170 | 12740 | 12750 | 12750 | 12740 | 2613 |
| 560 | 20230913 | 102700 | 3132610510 | 12750 | 12750 | 12750 | 12740 | 413 |
| 561 | 20230913 | 102600 | 3127348750 | 12750 | 12740 | 12750 | 12740 | 1026 |
| 562 | 20230913 | 102500 | 3114268060 | 12740 | 12750 | 12750 | 12740 | 878 |
| 563 | 20230913 | 102400 | 3103082090 | 12750 | 12740 | 12750 | 12740 | 197 |
| 564 | 20230913 | 102300 | 3100571970 | 12740 | 12740 | 12750 | 12740 | 582 |
| 565 | 20230913 | 102200 | 3093157200 | 12740 | 12750 | 12750 | 12740 | 2172 |
| 566 | 20230913 | 102100 | 3065481110 | 12740 | 12740 | 12750 | 12740 | 6057 |
| 567 | 20230913 | 102000 | 2988282480 | 12750 | 12750 | 12750 | 12740 | 2527 |
| 568 | 20230913 | 101900 | 2956087710 | 12750 | 12760 | 12760 | 12740 | 752 |
| 569 | 20230913 | 101800 | 2946500920 | 12760 | 12760 | 12760 | 12740 | 2173 |
| 570 | 20230913 | 101700 | 2918797770 | 12750 | 12750 | 12760 | 12750 | 1348 |
| 571 | 20230913 | 101600 | 2901607490 | 12760 | 12750 | 12760 | 12750 | 492 |
| 572 | 20230913 | 101500 | 2895333260 | 12750 | 12750 | 12750 | 12740 | 3069 |
| 573 | 20230913 | 101400 | 2856207860 | 12750 | 12760 | 12760 | 12740 | 9862 |
| 574 | 20230913 | 101300 | 2730449510 | 12760 | 12770 | 12780 | 12760 | 1658 |
| 575 | 20230913 | 101200 | 2709283720 | 12770 | 12780 | 12780 | 12770 | 352 |
| 576 | 20230913 | 101100 | 2704787000 | 12790 | 12790 | 12790 | 12760 | 7756 |
| 577 | 20230913 | 101000 | 2605716450 | 12780 | 12780 | 12790 | 12780 | 967 |
| 578 | 20230913 | 100900 | 2593358160 | 12780 | 12800 | 12800 | 12780 | 3149 |
| 579 | 20230913 | 100800 | 2553076520 | 12800 | 12810 | 12810 | 12800 | 1792 |
| 580 | 20230913 | 100700 | 2530138560 | 12810 | 12810 | 12820 | 12800 | 5576 |
| 581 | 20230913 | 100600 | 2458738750 | 12820 | 12810 | 12820 | 12800 | 1349 |
| 582 | 20230913 | 100500 | 2441449680 | 12810 | 12810 | 12810 | 12800 | 3476 |
| 583 | 20230913 | 100400 | 2396925050 | 12810 | 12810 | 12810 | 12800 | 2984 |
| 584 | 20230913 | 100300 | 2358708240 | 12820 | 12820 | 12820 | 12810 | 320 |
| 585 | 20230913 | 100200 | 2354607840 | 12820 | 12820 | 12820 | 12810 | 2899 |
| 586 | 20230913 | 100100 | 2317458840 | 12820 | 12850 | 12850 | 12810 | 4527 |
| 587 | 20230913 | 100000 | 2259393820 | 12840 | 12840 | 12850 | 12840 | 710 |
| 588 | 20230913 | 095900 | 2250277380 | 12840 | 12840 | 12840 | 12830 | 652 |
| 589 | 20230913 | 095800 | 2241909190 | 12830 | 12830 | 12850 | 12830 | 1232 |
| 590 | 20230913 | 095700 | 2226095890 | 12830 | 12830 | 12840 | 12830 | 1415 |
| 591 | 20230913 | 095600 | 2207929430 | 12840 | 12840 | 12840 | 12830 | 1210 |
| 592 | 20230913 | 095500 | 2192393240 | 12840 | 12850 | 12850 | 12840 | 1767 |
| 593 | 20230913 | 095400 | 2169700800 | 12850 | 12870 | 12870 | 12850 | 1897 |
| 594 | 20230913 | 095300 | 2145315490 | 12870 | 12890 | 12890 | 12870 | 1402 |
| 595 | 20230913 | 095200 | 2127265640 | 12890 | 12880 | 12890 | 12880 | 810 |
| 596 | 20230913 | 095100 | 2116832830 | 12880 | 12900 | 12900 | 12880 | 1724 |
| 597 | 20230913 | 095000 | 2094616090 | 12890 | 12890 | 12900 | 12890 | 182 |
| 598 | 20230913 | 094900 | 2092270100 | 12900 | 12890 | 12900 | 12890 | 133 |
| 599 | 20230913 | 094800 | 2090554420 | 12890 | 12890 | 12900 | 12890 | 1035 |
| 600 | 20230913 | 094700 | 2077209500 | 12890 | 12900 | 12900 | 12880 | 3403 |
| 601 | 20230913 | 094600 | 2033339810 | 12890 | 12890 | 12900 | 12880 | 2911 |
| 602 | 20230913 | 094500 | 1995820660 | 12890 | 12900 | 12900 | 12890 | 1047 |
| 603 | 20230913 | 094400 | 1982320190 | 12910 | 12900 | 12910 | 12900 | 38 |
| 604 | 20230913 | 094300 | 1981829920 | 12900 | 12910 | 12910 | 12900 | 263 |
| 605 | 20230913 | 094200 | 1978435010 | 12900 | 12900 | 12910 | 12900 | 373 |
| 606 | 20230913 | 094100 | 1973620600 | 12910 | 12900 | 12910 | 12900 | 297 |
| 607 | 20230913 | 094000 | 1969789180 | 12900 | 12900 | 12900 | 12900 | 1238 |
| 608 | 20230913 | 093900 | 1953818980 | 12900 | 12900 | 12900 | 12890 | 982 |
| 609 | 20230913 | 093800 | 1941151840 | 12890 | 12900 | 12900 | 12890 | 203 |
| 610 | 20230913 | 093700 | 1938533180 | 12900 | 12880 | 12900 | 12880 | 944 |
| 611 | 20230913 | 093600 | 1926361840 | 12890 | 12890 | 12900 | 12890 | 1221 |
| 612 | 20230913 | 093500 | 1910620090 | 12890 | 12850 | 12900 | 12850 | 1553 |
| 613 | 20230913 | 093400 | 1890625000 | 12850 | 12870 | 12870 | 12820 | 12464 |
| 614 | 20230913 | 093300 | 1730560180 | 12880 | 12910 | 12910 | 12880 | 2823 |
| 615 | 20230913 | 093200 | 1694181300 | 12910 | 12880 | 12910 | 12880 | 1029 |
| 616 | 20230913 | 093100 | 1680920510 | 12880 | 12880 | 12880 | 12870 | 901 |
| 617 | 20230913 | 093000 | 1669323960 | 12890 | 12880 | 12890 | 12880 | 603 |
| 618 | 20230913 | 092900 | 1661557020 | 12880 | 12880 | 12920 | 12880 | 3618 |
| 619 | 20230913 | 092800 | 1614895010 | 12880 | 12860 | 12880 | 12850 | 9284 |
| 620 | 20230913 | 092700 | 1495452480 | 12860 | 12870 | 12870 | 12850 | 2362 |
| 621 | 20230913 | 092600 | 1465076530 | 12870 | 12880 | 12880 | 12870 | 3162 |
| 622 | 20230913 | 092500 | 1424381390 | 12870 | 12880 | 12890 | 12870 | 1970 |
| 623 | 20230913 | 092400 | 1399010330 | 12890 | 12880 | 12890 | 12880 | 2873 |
| 624 | 20230913 | 092300 | 1362002500 | 12880 | 12880 | 12890 | 12880 | 2876 |
| 625 | 20230913 | 092200 | 1324956310 | 12880 | 12900 | 12900 | 12880 | 1333 |
| 626 | 20230913 | 092100 | 1307766590 | 12900 | 12910 | 12910 | 12900 | 1302 |
| 627 | 20230913 | 092000 | 1290967460 | 12910 | 12910 | 12920 | 12900 | 1728 |
| 628 | 20230913 | 091900 | 1268665420 | 12910 | 12920 | 12920 | 12900 | 2181 |
| 629 | 20230913 | 091800 | 1240504540 | 12920 | 12900 | 12960 | 12900 | 7258 |
| 630 | 20230913 | 091700 | 1146619960 | 12910 | 12930 | 12930 | 12890 | 6413 |
| 631 | 20230913 | 091600 | 1063825950 | 12920 | 12940 | 12940 | 12920 | 2991 |
| 632 | 20230913 | 091500 | 1025154750 | 12940 | 12950 | 12950 | 12940 | 1746 |
| 633 | 20230913 | 091400 | 1002561500 | 12950 | 12940 | 12960 | 12940 | 2127 |
| 634 | 20230913 | 091300 | 975017810 | 12940 | 12940 | 12970 | 12930 | 7999 |
| 635 | 20230913 | 091200 | 871452530 | 12950 | 12910 | 12970 | 12910 | 13699 |
| 636 | 20230913 | 091100 | 694171140 | 12900 | 12900 | 12910 | 12900 | 677 |
| 637 | 20230913 | 091000 | 685436760 | 12910 | 12880 | 12920 | 12870 | 2601 |
| 638 | 20230913 | 090900 | 651901910 | 12880 | 12870 | 12890 | 12870 | 3012 |
| 639 | 20230913 | 090800 | 613107890 | 12870 | 12840 | 12880 | 12810 | 4274 |
| 640 | 20230913 | 090700 | 558208940 | 12840 | 12820 | 12850 | 12810 | 3882 |
| 641 | 20230913 | 090600 | 508408740 | 12820 | 12880 | 12890 | 12800 | 6943 |
| 642 | 20230913 | 090500 | 419315800 | 12890 | 12920 | 12920 | 12890 | 2259 |
| 643 | 20230913 | 090400 | 390174860 | 12920 | 12910 | 12940 | 12910 | 6640 |
| 644 | 20230913 | 090300 | 304351160 | 12910 | 12940 | 12940 | 12900 | 4069 |
| 645 | 20230913 | 090200 | 251720870 | 12940 | 12890 | 12950 | 12890 | 4439 |
| 646 | 20230913 | 090100 | 194335870 | 12890 | 12850 | 12930 | 12850 | 7082 |
| 647 | 20230913 | 090000 | 103152860 | 12850 | 12870 | 12890 | 12840 | 7164 |