37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 200700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 3 | 20240104 | 200600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240104 | 200500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240104 | 200400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240104 | 200300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240104 | 200200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240104 | 200100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240104 | 200000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240104 | 195900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240104 | 195800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240104 | 195700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240104 | 195600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240104 | 195500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240104 | 195400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240104 | 195300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240104 | 195200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240104 | 195100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240104 | 195000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240104 | 194900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240104 | 194800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240104 | 194700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240104 | 194600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240104 | 194500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240104 | 194400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240104 | 194300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240104 | 194200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240104 | 194100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240104 | 194000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240104 | 193900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240104 | 193800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240104 | 193700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 33 | 20240104 | 193600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240104 | 193500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240104 | 193400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240104 | 193300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240104 | 193200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240104 | 193100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240104 | 193000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240104 | 192900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240104 | 192800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240104 | 192700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240104 | 192600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240104 | 192500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240104 | 192400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240104 | 192300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240104 | 192200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240104 | 192100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240104 | 192000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240104 | 191900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240104 | 191800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240104 | 191700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240104 | 191600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240104 | 191500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240104 | 191400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240104 | 191300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240104 | 191200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240104 | 191100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240104 | 191000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240104 | 190900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240104 | 190800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240104 | 190700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 63 | 20240104 | 190600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240104 | 190500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240104 | 190400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240104 | 190300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240104 | 190200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240104 | 190100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240104 | 190000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240104 | 185900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240104 | 185800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240104 | 185700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240104 | 185600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240104 | 185500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240104 | 185400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240104 | 185300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240104 | 185200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240104 | 185100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240104 | 185000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240104 | 184900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240104 | 184800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240104 | 184700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240104 | 184600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240104 | 184500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240104 | 184400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240104 | 184300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240104 | 184200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240104 | 184100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240104 | 184000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240104 | 183900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240104 | 183800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240104 | 183700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 93 | 20240104 | 183600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240104 | 183500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240104 | 183400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240104 | 183300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240104 | 183200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240104 | 183100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240104 | 183000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240104 | 182900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240104 | 182800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240104 | 182700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240104 | 182600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240104 | 182500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240104 | 182400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240104 | 182300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240104 | 182200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240104 | 182100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240104 | 182000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240104 | 181900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240104 | 181800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240104 | 181700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240104 | 181600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240104 | 181500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240104 | 181400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240104 | 181300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240104 | 181200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240104 | 181100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240104 | 181000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240104 | 180900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240104 | 180800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240104 | 180700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 123 | 20240104 | 180600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240104 | 180500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240104 | 180400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240104 | 180300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240104 | 180200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240104 | 180100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240104 | 180000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240104 | 175900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240104 | 175800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240104 | 175700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240104 | 175600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240104 | 175500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240104 | 175400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240104 | 175300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240104 | 175200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240104 | 175100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240104 | 175000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240104 | 174900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240104 | 174800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240104 | 174700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240104 | 174600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240104 | 174500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240104 | 174400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240104 | 174300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240104 | 174200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240104 | 174100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240104 | 174000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240104 | 173900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240104 | 173800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240104 | 173700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 153 | 20240104 | 173600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240104 | 173500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240104 | 173400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240104 | 173300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240104 | 173200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240104 | 173100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240104 | 173000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240104 | 172900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240104 | 172800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240104 | 172700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240104 | 172600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240104 | 172500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240104 | 172400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240104 | 172300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240104 | 172200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240104 | 172100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240104 | 172000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240104 | 171900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240104 | 171800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240104 | 171700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240104 | 171600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240104 | 171500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240104 | 171400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240104 | 171300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240104 | 171200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240104 | 171100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240104 | 171000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240104 | 170900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240104 | 170800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240104 | 170700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 183 | 20240104 | 170600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240104 | 170500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240104 | 170400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240104 | 170300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240104 | 170200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240104 | 170100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240104 | 170000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240104 | 165900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240104 | 165800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240104 | 165700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240104 | 165600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240104 | 165500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240104 | 165400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240104 | 165300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240104 | 165200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240104 | 165100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240104 | 165000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240104 | 164900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240104 | 164800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240104 | 164700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240104 | 164600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240104 | 164500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240104 | 164400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240104 | 164300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240104 | 164200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240104 | 164100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240104 | 164000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240104 | 163900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240104 | 163800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240104 | 163700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 213 | 20240104 | 163600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240104 | 163500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240104 | 163400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240104 | 163300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240104 | 163200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240104 | 163100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240104 | 163000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240104 | 162900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240104 | 162800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240104 | 162700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240104 | 162600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240104 | 162500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240104 | 162400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240104 | 162300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240104 | 162200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240104 | 162100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240104 | 162000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240104 | 161900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240104 | 161800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240104 | 161700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240104 | 161600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240104 | 161500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240104 | 161400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240104 | 161300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240104 | 161200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240104 | 161100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240104 | 161000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240104 | 160900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240104 | 160800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240104 | 160700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 243 | 20240104 | 160600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240104 | 160500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240104 | 160400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240104 | 160300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240104 | 160200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240104 | 160100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240104 | 160000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240104 | 155900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240104 | 155800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240104 | 155700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240104 | 155600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240104 | 155500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240104 | 155400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240104 | 155300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240104 | 155200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240104 | 155100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240104 | 155000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240104 | 154900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240104 | 154800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240104 | 154700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240104 | 154600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240104 | 154500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240104 | 154400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240104 | 154300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240104 | 154200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240104 | 154100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240104 | 154000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240104 | 153900 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240104 | 153800 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240104 | 153700 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 273 | 20240104 | 153600 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240104 | 153500 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240104 | 153400 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240104 | 153300 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240104 | 153200 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240104 | 153100 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240104 | 153000 | 84960469100 | 17300 | 17300 | 17300 | 17300 | 37305 |
| 280 | 20240104 | 152900 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240104 | 152800 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240104 | 152700 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240104 | 152600 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240104 | 152500 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240104 | 152400 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240104 | 152300 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240104 | 152200 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240104 | 152100 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240104 | 152000 | 84315092600 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240104 | 151900 | 84315092600 | 17300 | 17310 | 17310 | 17270 | 6451 |
| 291 | 20240104 | 151800 | 84203563270 | 17300 | 17300 | 17330 | 17300 | 6659 |
| 292 | 20240104 | 151700 | 84088344310 | 17290 | 17330 | 17340 | 17270 | 11332 |
| 293 | 20240104 | 151600 | 83892273330 | 17330 | 17330 | 17350 | 17300 | 3283 |
| 294 | 20240104 | 151500 | 83835393330 | 17330 | 17400 | 17410 | 17330 | 8201 |
| 295 | 20240104 | 151400 | 83692859740 | 17400 | 17390 | 17410 | 17340 | 8095 |
| 296 | 20240104 | 151300 | 83552154200 | 17390 | 17270 | 17420 | 17260 | 35649 |
| 297 | 20240104 | 151200 | 82933883690 | 17270 | 17270 | 17280 | 17250 | 6002 |
| 298 | 20240104 | 151100 | 82830257260 | 17270 | 17240 | 17280 | 17240 | 6528 |
| 299 | 20240104 | 151000 | 82717570120 | 17230 | 17250 | 17250 | 17230 | 6852 |
| 300 | 20240104 | 150900 | 82599451360 | 17250 | 17270 | 17270 | 17240 | 4147 |
| 301 | 20240104 | 150800 | 82527909820 | 17260 | 17280 | 17280 | 17260 | 3932 |
| 302 | 20240104 | 150700 | 82460000770 | 17280 | 17260 | 17280 | 17250 | 5697 |
| 303 | 20240104 | 150600 | 82361631570 | 17260 | 17220 | 17270 | 17220 | 9211 |
| 304 | 20240104 | 150500 | 82202794570 | 17220 | 17240 | 17240 | 17210 | 6534 |
| 305 | 20240104 | 150400 | 82090298710 | 17220 | 17270 | 17280 | 17220 | 19837 |
| 306 | 20240104 | 150300 | 81748166150 | 17280 | 17300 | 17300 | 17270 | 4367 |
| 307 | 20240104 | 150200 | 81672690400 | 17300 | 17300 | 17300 | 17290 | 5956 |
| 308 | 20240104 | 150100 | 81569655520 | 17310 | 17310 | 17320 | 17300 | 4647 |
| 309 | 20240104 | 150000 | 81489216170 | 17310 | 17300 | 17310 | 17290 | 8202 |
| 310 | 20240104 | 145900 | 81347307750 | 17290 | 17290 | 17290 | 17270 | 3607 |
| 311 | 20240104 | 145800 | 81284957370 | 17290 | 17290 | 17290 | 17280 | 1969 |
| 312 | 20240104 | 145700 | 81250920810 | 17290 | 17290 | 17290 | 17280 | 2313 |
| 313 | 20240104 | 145600 | 81210933600 | 17290 | 17290 | 17290 | 17270 | 1816 |
| 314 | 20240104 | 145500 | 81179542540 | 17290 | 17250 | 17290 | 17240 | 5859 |
| 315 | 20240104 | 145400 | 81078366330 | 17250 | 17250 | 17260 | 17230 | 3245 |
| 316 | 20240104 | 145300 | 81022407470 | 17250 | 17250 | 17250 | 17240 | 1363 |
| 317 | 20240104 | 145200 | 80998899740 | 17250 | 17240 | 17260 | 17230 | 1740 |
| 318 | 20240104 | 145100 | 80968893510 | 17240 | 17240 | 17250 | 17230 | 5127 |
| 319 | 20240104 | 145000 | 80880530380 | 17240 | 17230 | 17260 | 17220 | 4850 |
| 320 | 20240104 | 144900 | 80796947690 | 17230 | 17260 | 17270 | 17230 | 3309 |
| 321 | 20240104 | 144800 | 80739873810 | 17260 | 17230 | 17280 | 17230 | 4753 |
| 322 | 20240104 | 144700 | 80657849640 | 17220 | 17240 | 17240 | 17210 | 3871 |
| 323 | 20240104 | 144600 | 80591177390 | 17240 | 17200 | 17250 | 17200 | 4050 |
| 324 | 20240104 | 144500 | 80521436770 | 17210 | 17210 | 17220 | 17200 | 3822 |
| 325 | 20240104 | 144400 | 80455662330 | 17210 | 17200 | 17220 | 17200 | 2536 |
| 326 | 20240104 | 144300 | 80412017250 | 17210 | 17220 | 17220 | 17200 | 4868 |
| 327 | 20240104 | 144200 | 80328248450 | 17220 | 17230 | 17240 | 17210 | 5716 |
| 328 | 20240104 | 144100 | 80229823310 | 17240 | 17250 | 17250 | 17230 | 2844 |
| 329 | 20240104 | 144000 | 80180804580 | 17240 | 17280 | 17280 | 17240 | 4428 |
| 330 | 20240104 | 143900 | 80104376460 | 17280 | 17290 | 17290 | 17270 | 1962 |
| 331 | 20240104 | 143800 | 80070471170 | 17290 | 17290 | 17300 | 17260 | 4801 |
| 332 | 20240104 | 143700 | 79987486550 | 17290 | 17300 | 17300 | 17280 | 1869 |
| 333 | 20240104 | 143600 | 79955176730 | 17300 | 17310 | 17310 | 17290 | 1729 |
| 334 | 20240104 | 143500 | 79925268350 | 17310 | 17270 | 17340 | 17260 | 11783 |
| 335 | 20240104 | 143400 | 79721321470 | 17270 | 17290 | 17290 | 17260 | 1337 |
| 336 | 20240104 | 143300 | 79698222970 | 17280 | 17280 | 17290 | 17260 | 2359 |
| 337 | 20240104 | 143200 | 79657455380 | 17280 | 17260 | 17280 | 17240 | 6127 |
| 338 | 20240104 | 143100 | 79551756140 | 17260 | 17270 | 17270 | 17250 | 2069 |
| 339 | 20240104 | 143000 | 79516055200 | 17270 | 17270 | 17280 | 17260 | 1851 |
| 340 | 20240104 | 142900 | 79484089440 | 17270 | 17260 | 17270 | 17250 | 3543 |
| 341 | 20240104 | 142800 | 79422925280 | 17280 | 17300 | 17310 | 17250 | 4121 |
| 342 | 20240104 | 142700 | 79351725920 | 17310 | 17290 | 17330 | 17270 | 7417 |
| 343 | 20240104 | 142600 | 79223342940 | 17280 | 17250 | 17280 | 17240 | 3292 |
| 344 | 20240104 | 142500 | 79166537200 | 17250 | 17240 | 17250 | 17220 | 4595 |
| 345 | 20240104 | 142400 | 79087315960 | 17240 | 17220 | 17270 | 17210 | 4159 |
| 346 | 20240104 | 142300 | 79015630310 | 17220 | 17200 | 17220 | 17190 | 3756 |
| 347 | 20240104 | 142200 | 78950978660 | 17210 | 17210 | 17210 | 17190 | 6081 |
| 348 | 20240104 | 142100 | 78846389620 | 17210 | 17200 | 17210 | 17170 | 6487 |
| 349 | 20240104 | 142000 | 78734881420 | 17200 | 17200 | 17220 | 17190 | 9083 |
| 350 | 20240104 | 141900 | 78578609310 | 17210 | 17240 | 17240 | 17190 | 15836 |
| 351 | 20240104 | 141800 | 78306054880 | 17240 | 17240 | 17270 | 17240 | 5787 |
| 352 | 20240104 | 141700 | 78206231580 | 17240 | 17290 | 17290 | 17230 | 13794 |
| 353 | 20240104 | 141600 | 77968180470 | 17290 | 17320 | 17320 | 17290 | 4812 |
| 354 | 20240104 | 141500 | 77884877800 | 17320 | 17360 | 17360 | 17320 | 3208 |
| 355 | 20240104 | 141400 | 77829257120 | 17360 | 17360 | 17360 | 17340 | 2563 |
| 356 | 20240104 | 141300 | 77784784510 | 17360 | 17400 | 17410 | 17360 | 5172 |
| 357 | 20240104 | 141200 | 77694902340 | 17400 | 17400 | 17410 | 17400 | 5016 |
| 358 | 20240104 | 141100 | 77607595290 | 17400 | 17390 | 17400 | 17380 | 4843 |
| 359 | 20240104 | 141000 | 77523354330 | 17390 | 17350 | 17400 | 17350 | 8866 |
| 360 | 20240104 | 140900 | 77369175500 | 17350 | 17340 | 17360 | 17340 | 2696 |
| 361 | 20240104 | 140800 | 77322395330 | 17350 | 17330 | 17360 | 17330 | 3569 |
| 362 | 20240104 | 140700 | 77260477770 | 17340 | 17350 | 17350 | 17330 | 2143 |
| 363 | 20240104 | 140600 | 77223331110 | 17340 | 17380 | 17380 | 17340 | 2340 |
| 364 | 20240104 | 140500 | 77182727290 | 17380 | 17380 | 17400 | 17370 | 1378 |
| 365 | 20240104 | 140400 | 77158780180 | 17400 | 17400 | 17410 | 17390 | 3222 |
| 366 | 20240104 | 140300 | 77102732590 | 17390 | 17430 | 17430 | 17390 | 4312 |
| 367 | 20240104 | 140200 | 77027637550 | 17420 | 17370 | 17420 | 17360 | 9097 |
| 368 | 20240104 | 140100 | 76869403580 | 17370 | 17370 | 17390 | 17370 | 5606 |
| 369 | 20240104 | 140000 | 76771996930 | 17380 | 17340 | 17380 | 17340 | 6005 |
| 370 | 20240104 | 135900 | 76667729710 | 17340 | 17330 | 17340 | 17300 | 8137 |
| 371 | 20240104 | 135800 | 76526802630 | 17310 | 17310 | 17330 | 17300 | 4372 |
| 372 | 20240104 | 135700 | 76451095070 | 17320 | 17310 | 17320 | 17300 | 2233 |
| 373 | 20240104 | 135600 | 76412425030 | 17320 | 17320 | 17320 | 17300 | 3589 |
| 374 | 20240104 | 135500 | 76350274300 | 17320 | 17310 | 17320 | 17290 | 2095 |
| 375 | 20240104 | 135400 | 76314002030 | 17300 | 17290 | 17320 | 17280 | 7988 |
| 376 | 20240104 | 135300 | 76175857990 | 17290 | 17280 | 17290 | 17270 | 1920 |
| 377 | 20240104 | 135200 | 76142674440 | 17280 | 17270 | 17280 | 17260 | 1259 |
| 378 | 20240104 | 135100 | 76120932370 | 17280 | 17270 | 17290 | 17260 | 2292 |
| 379 | 20240104 | 135000 | 76081355030 | 17270 | 17260 | 17270 | 17260 | 1132 |
| 380 | 20240104 | 134900 | 76061814050 | 17270 | 17260 | 17270 | 17250 | 2891 |
| 381 | 20240104 | 134800 | 76011908590 | 17270 | 17270 | 17280 | 17260 | 1142 |
| 382 | 20240104 | 134700 | 75992186070 | 17310 | 17270 | 17310 | 17220 | 9806 |
| 383 | 20240104 | 134600 | 75822861160 | 17250 | 17230 | 17260 | 17210 | 2159 |
| 384 | 20240104 | 134500 | 75785650290 | 17200 | 17270 | 17280 | 17200 | 20245 |
| 385 | 20240104 | 134400 | 75436736790 | 17260 | 17330 | 17330 | 17250 | 20191 |
| 386 | 20240104 | 134300 | 75087614250 | 17330 | 17350 | 17350 | 17330 | 2419 |
| 387 | 20240104 | 134200 | 75045683350 | 17350 | 17370 | 17380 | 17340 | 3798 |
| 388 | 20240104 | 134100 | 74979766080 | 17380 | 17380 | 17380 | 17360 | 1822 |
| 389 | 20240104 | 134000 | 74948120600 | 17380 | 17390 | 17390 | 17370 | 3206 |
| 390 | 20240104 | 133900 | 74892426710 | 17380 | 17400 | 17410 | 17380 | 2844 |
| 391 | 20240104 | 133800 | 74842947360 | 17400 | 17410 | 17420 | 17390 | 2699 |
| 392 | 20240104 | 133700 | 74795972270 | 17400 | 17410 | 17420 | 17400 | 2578 |
| 393 | 20240104 | 133600 | 74751102980 | 17410 | 17420 | 17430 | 17400 | 2592 |
| 394 | 20240104 | 133500 | 74705966280 | 17410 | 17410 | 17430 | 17400 | 2763 |
| 395 | 20240104 | 133400 | 74657849810 | 17420 | 17440 | 17450 | 17410 | 4706 |
| 396 | 20240104 | 133300 | 74575821240 | 17450 | 17460 | 17470 | 17440 | 3354 |
| 397 | 20240104 | 133200 | 74517280400 | 17460 | 17460 | 17480 | 17450 | 8022 |
| 398 | 20240104 | 133100 | 74377176960 | 17470 | 17480 | 17480 | 17430 | 12162 |
| 399 | 20240104 | 133000 | 74164876760 | 17480 | 17430 | 17480 | 17420 | 9270 |
| 400 | 20240104 | 132900 | 74003109830 | 17430 | 17370 | 17440 | 17370 | 5710 |
| 401 | 20240104 | 132800 | 73903721160 | 17380 | 17360 | 17380 | 17350 | 2216 |
| 402 | 20240104 | 132700 | 73865235080 | 17360 | 17380 | 17380 | 17350 | 2996 |
| 403 | 20240104 | 132600 | 73813212990 | 17380 | 17400 | 17400 | 17380 | 1031 |
| 404 | 20240104 | 132500 | 73795288640 | 17390 | 17400 | 17420 | 17380 | 4658 |
| 405 | 20240104 | 132400 | 73714226760 | 17400 | 17370 | 17400 | 17340 | 5313 |
| 406 | 20240104 | 132300 | 73621905200 | 17370 | 17380 | 17380 | 17360 | 1061 |
| 407 | 20240104 | 132200 | 73603473620 | 17380 | 17350 | 17380 | 17340 | 3499 |
| 408 | 20240104 | 132100 | 73542711460 | 17350 | 17340 | 17350 | 17340 | 2261 |
| 409 | 20240104 | 132000 | 73503499420 | 17340 | 17330 | 17340 | 17330 | 646 |
| 410 | 20240104 | 131900 | 73492298070 | 17330 | 17280 | 17340 | 17270 | 2760 |
| 411 | 20240104 | 131800 | 73444532360 | 17270 | 17280 | 17290 | 17270 | 1557 |
| 412 | 20240104 | 131700 | 73417629650 | 17280 | 17300 | 17310 | 17270 | 1824 |
| 413 | 20240104 | 131600 | 73386114220 | 17310 | 17280 | 17310 | 17270 | 2018 |
| 414 | 20240104 | 131500 | 73351215380 | 17270 | 17290 | 17310 | 17260 | 10758 |
| 415 | 20240104 | 131400 | 73165319840 | 17310 | 17290 | 17310 | 17280 | 3221 |
| 416 | 20240104 | 131300 | 73109614580 | 17280 | 17280 | 17290 | 17270 | 3842 |
| 417 | 20240104 | 131200 | 73043199470 | 17280 | 17270 | 17280 | 17250 | 4626 |
| 418 | 20240104 | 131100 | 72963325180 | 17270 | 17300 | 17300 | 17260 | 5435 |
| 419 | 20240104 | 131000 | 72869419590 | 17290 | 17340 | 17350 | 17290 | 9940 |
| 420 | 20240104 | 130900 | 72697260290 | 17350 | 17390 | 17390 | 17340 | 3497 |
| 421 | 20240104 | 130800 | 72636528700 | 17390 | 17390 | 17390 | 17370 | 2593 |
| 422 | 20240104 | 130700 | 72591452290 | 17390 | 17340 | 17400 | 17340 | 5074 |
| 423 | 20240104 | 130600 | 72503278590 | 17340 | 17380 | 17390 | 17320 | 5683 |
| 424 | 20240104 | 130500 | 72404647310 | 17380 | 17480 | 17480 | 17380 | 16176 |
| 425 | 20240104 | 130400 | 72122694710 | 17480 | 17460 | 17490 | 17450 | 20934 |
| 426 | 20240104 | 130300 | 71756798490 | 17460 | 17450 | 17480 | 17450 | 13572 |
| 427 | 20240104 | 130200 | 71519783840 | 17460 | 17420 | 17460 | 17420 | 9673 |
| 428 | 20240104 | 130100 | 71351118780 | 17420 | 17430 | 17440 | 17410 | 19983 |
| 429 | 20240104 | 130000 | 71003047170 | 17430 | 17320 | 17440 | 17320 | 32654 |
| 430 | 20240104 | 125900 | 70435238170 | 17310 | 17320 | 17320 | 17310 | 890 |
| 431 | 20240104 | 125800 | 70419825920 | 17310 | 17300 | 17330 | 17290 | 2377 |
| 432 | 20240104 | 125700 | 70378684740 | 17300 | 17300 | 17320 | 17290 | 1662 |
| 433 | 20240104 | 125600 | 70349933030 | 17300 | 17300 | 17300 | 17280 | 1801 |
| 434 | 20240104 | 125500 | 70318792480 | 17310 | 17290 | 17310 | 17290 | 1107 |
| 435 | 20240104 | 125400 | 70299643190 | 17300 | 17280 | 17320 | 17250 | 1762 |
| 436 | 20240104 | 125300 | 70269215550 | 17260 | 17300 | 17330 | 17250 | 6370 |
| 437 | 20240104 | 125200 | 70159148140 | 17310 | 17330 | 17330 | 17310 | 3421 |
| 438 | 20240104 | 125100 | 70099909670 | 17330 | 17330 | 17350 | 17320 | 7949 |
| 439 | 20240104 | 125000 | 69962086650 | 17330 | 17310 | 17330 | 17310 | 2936 |
| 440 | 20240104 | 124900 | 69911219260 | 17320 | 17330 | 17340 | 17310 | 5581 |
| 441 | 20240104 | 124800 | 69814530510 | 17330 | 17310 | 17340 | 17310 | 7488 |
| 442 | 20240104 | 124700 | 69684792870 | 17310 | 17270 | 17320 | 17270 | 3851 |
| 443 | 20240104 | 124600 | 69618192380 | 17260 | 17240 | 17260 | 17230 | 2741 |
| 444 | 20240104 | 124500 | 69570934010 | 17250 | 17240 | 17250 | 17230 | 772 |
| 445 | 20240104 | 124400 | 69557625080 | 17240 | 17270 | 17270 | 17220 | 6446 |
| 446 | 20240104 | 124300 | 69446490610 | 17270 | 17250 | 17270 | 17240 | 2400 |
| 447 | 20240104 | 124200 | 69405079230 | 17250 | 17240 | 17250 | 17210 | 2737 |
| 448 | 20240104 | 124100 | 69357912890 | 17240 | 17220 | 17250 | 17220 | 3833 |
| 449 | 20240104 | 124000 | 69291834860 | 17220 | 17180 | 17220 | 17170 | 5338 |
| 450 | 20240104 | 123900 | 69200094800 | 17180 | 17180 | 17190 | 17170 | 1140 |
| 451 | 20240104 | 123800 | 69180511860 | 17180 | 17170 | 17180 | 17170 | 1764 |
| 452 | 20240104 | 123700 | 69150216180 | 17170 | 17170 | 17170 | 17150 | 5693 |
| 453 | 20240104 | 123600 | 69052494040 | 17170 | 17190 | 17190 | 17170 | 2892 |
| 454 | 20240104 | 123500 | 69002814730 | 17190 | 17200 | 17200 | 17190 | 1253 |
| 455 | 20240104 | 123400 | 68981275630 | 17200 | 17190 | 17210 | 17190 | 680 |
| 456 | 20240104 | 123300 | 68969583970 | 17200 | 17200 | 17210 | 17200 | 1452 |
| 457 | 20240104 | 123200 | 68944606820 | 17200 | 17200 | 17220 | 17200 | 2193 |
| 458 | 20240104 | 123100 | 68906880630 | 17200 | 17220 | 17220 | 17200 | 1378 |
| 459 | 20240104 | 123000 | 68883177700 | 17200 | 17180 | 17210 | 17180 | 7208 |
| 460 | 20240104 | 122900 | 68759251900 | 17180 | 17180 | 17180 | 17170 | 930 |
| 461 | 20240104 | 122800 | 68743280650 | 17180 | 17180 | 17190 | 17170 | 3040 |
| 462 | 20240104 | 122700 | 68691053800 | 17190 | 17200 | 17200 | 17180 | 2348 |
| 463 | 20240104 | 122600 | 68650686540 | 17190 | 17200 | 17210 | 17190 | 1537 |
| 464 | 20240104 | 122500 | 68624251520 | 17200 | 17180 | 17200 | 17170 | 2964 |
| 465 | 20240104 | 122400 | 68573311820 | 17180 | 17170 | 17190 | 17170 | 1025 |
| 466 | 20240104 | 122300 | 68555705180 | 17180 | 17200 | 17210 | 17170 | 7260 |
| 467 | 20240104 | 122200 | 68430906640 | 17210 | 17210 | 17220 | 17200 | 2071 |
| 468 | 20240104 | 122100 | 68395275700 | 17210 | 17220 | 17220 | 17210 | 2576 |
| 469 | 20240104 | 122000 | 68350934810 | 17220 | 17250 | 17250 | 17210 | 3346 |
| 470 | 20240104 | 121900 | 68293315590 | 17240 | 17270 | 17270 | 17230 | 1588 |
| 471 | 20240104 | 121800 | 68265938510 | 17260 | 17260 | 17260 | 17240 | 2851 |
| 472 | 20240104 | 121700 | 68216773400 | 17250 | 17260 | 17260 | 17250 | 839 |
| 473 | 20240104 | 121600 | 68202297360 | 17250 | 17260 | 17270 | 17240 | 1298 |
| 474 | 20240104 | 121500 | 68179901910 | 17260 | 17290 | 17290 | 17260 | 1354 |
| 475 | 20240104 | 121400 | 68156502810 | 17290 | 17270 | 17290 | 17270 | 1522 |
| 476 | 20240104 | 121300 | 68130194190 | 17280 | 17250 | 17280 | 17250 | 651 |
| 477 | 20240104 | 121200 | 68118958990 | 17250 | 17250 | 17260 | 17240 | 841 |
| 478 | 20240104 | 121100 | 68104450040 | 17250 | 17280 | 17280 | 17240 | 523 |
| 479 | 20240104 | 121000 | 68095421010 | 17280 | 17240 | 17280 | 17230 | 3373 |
| 480 | 20240104 | 120900 | 68037272630 | 17240 | 17260 | 17260 | 17240 | 3055 |
| 481 | 20240104 | 120800 | 67984581280 | 17260 | 17280 | 17280 | 17260 | 2854 |
| 482 | 20240104 | 120700 | 67935299160 | 17280 | 17280 | 17290 | 17280 | 644 |
| 483 | 20240104 | 120600 | 67924170830 | 17290 | 17280 | 17290 | 17250 | 4884 |
| 484 | 20240104 | 120500 | 67839822100 | 17280 | 17320 | 17320 | 17280 | 3594 |
| 485 | 20240104 | 120400 | 67777667440 | 17310 | 17320 | 17330 | 17310 | 2343 |
| 486 | 20240104 | 120300 | 67737102450 | 17320 | 17370 | 17370 | 17310 | 4476 |
| 487 | 20240104 | 120200 | 67659489470 | 17370 | 17350 | 17370 | 17340 | 2091 |
| 488 | 20240104 | 120100 | 67623191640 | 17340 | 17340 | 17340 | 17330 | 1199 |
| 489 | 20240104 | 120000 | 67602404380 | 17340 | 17330 | 17340 | 17320 | 1973 |
| 490 | 20240104 | 115900 | 67568215240 | 17320 | 17300 | 17330 | 17300 | 2216 |
| 491 | 20240104 | 115800 | 67529855140 | 17300 | 17300 | 17310 | 17300 | 2031 |
| 492 | 20240104 | 115700 | 67494706670 | 17300 | 17340 | 17340 | 17300 | 6587 |
| 493 | 20240104 | 115600 | 67380695860 | 17330 | 17350 | 17350 | 17320 | 3833 |
| 494 | 20240104 | 115500 | 67314260540 | 17350 | 17320 | 17380 | 17310 | 13658 |
| 495 | 20240104 | 115400 | 67077304280 | 17330 | 17290 | 17330 | 17280 | 7924 |
| 496 | 20240104 | 115300 | 66940170440 | 17290 | 17290 | 17290 | 17270 | 4930 |
| 497 | 20240104 | 115200 | 66854962300 | 17280 | 17280 | 17290 | 17270 | 1142 |
| 498 | 20240104 | 115100 | 66835228840 | 17280 | 17260 | 17280 | 17250 | 1175 |
| 499 | 20240104 | 115000 | 66814942630 | 17260 | 17290 | 17290 | 17250 | 6874 |
| 500 | 20240104 | 114900 | 66696203150 | 17280 | 17250 | 17280 | 17250 | 3077 |
| 501 | 20240104 | 114800 | 66643061750 | 17250 | 17250 | 17260 | 17240 | 1986 |
| 502 | 20240104 | 114700 | 66608804250 | 17260 | 17280 | 17280 | 17250 | 3054 |
| 503 | 20240104 | 114600 | 66556074100 | 17290 | 17260 | 17290 | 17250 | 4906 |
| 504 | 20240104 | 114500 | 66471341810 | 17260 | 17200 | 17260 | 17200 | 2887 |
| 505 | 20240104 | 114400 | 66421585540 | 17210 | 17200 | 17210 | 17190 | 2941 |
| 506 | 20240104 | 114300 | 66371003280 | 17200 | 17190 | 17210 | 17190 | 1641 |
| 507 | 20240104 | 114200 | 66342780440 | 17200 | 17200 | 17210 | 17190 | 1002 |
| 508 | 20240104 | 114100 | 66325548920 | 17200 | 17220 | 17220 | 17190 | 1458 |
| 509 | 20240104 | 114000 | 66300467190 | 17240 | 17190 | 17240 | 17190 | 1206 |
| 510 | 20240104 | 113900 | 66279721680 | 17190 | 17190 | 17200 | 17180 | 9026 |
| 511 | 20240104 | 113800 | 66124620990 | 17190 | 17240 | 17240 | 17190 | 3700 |
| 512 | 20240104 | 113700 | 66060961250 | 17230 | 17250 | 17250 | 17230 | 575 |
| 513 | 20240104 | 113600 | 66051047260 | 17230 | 17250 | 17260 | 17210 | 4110 |
| 514 | 20240104 | 113500 | 65980179740 | 17250 | 17240 | 17260 | 17240 | 3639 |
| 515 | 20240104 | 113400 | 65917406270 | 17250 | 17210 | 17250 | 17200 | 2654 |
| 516 | 20240104 | 113300 | 65871689890 | 17210 | 17210 | 17220 | 17190 | 2571 |
| 517 | 20240104 | 113200 | 65827442420 | 17210 | 17200 | 17210 | 17180 | 1395 |
| 518 | 20240104 | 113100 | 65803456650 | 17190 | 17200 | 17200 | 17190 | 3427 |
| 519 | 20240104 | 113000 | 65744530470 | 17190 | 17200 | 17210 | 17180 | 3119 |
| 520 | 20240104 | 112900 | 65690895060 | 17200 | 17210 | 17220 | 17200 | 3537 |
| 521 | 20240104 | 112800 | 65630050500 | 17210 | 17210 | 17220 | 17190 | 2294 |
| 522 | 20240104 | 112700 | 65590586800 | 17190 | 17220 | 17220 | 17190 | 2776 |
| 523 | 20240104 | 112600 | 65542846240 | 17210 | 17190 | 17220 | 17190 | 2626 |
| 524 | 20240104 | 112500 | 65497673630 | 17200 | 17210 | 17210 | 17180 | 2582 |
| 525 | 20240104 | 112400 | 65453277120 | 17200 | 17210 | 17210 | 17190 | 3436 |
| 526 | 20240104 | 112300 | 65394165100 | 17220 | 17190 | 17220 | 17190 | 2113 |
| 527 | 20240104 | 112200 | 65357808070 | 17200 | 17220 | 17220 | 17190 | 6980 |
| 528 | 20240104 | 112100 | 65237691290 | 17220 | 17210 | 17230 | 17190 | 4047 |
| 529 | 20240104 | 112000 | 65168061210 | 17210 | 17180 | 17220 | 17180 | 3213 |
| 530 | 20240104 | 111900 | 65112753260 | 17190 | 17260 | 17260 | 17190 | 7725 |
| 531 | 20240104 | 111800 | 64979674150 | 17260 | 17230 | 17290 | 17230 | 6227 |
| 532 | 20240104 | 111700 | 64872261590 | 17240 | 17230 | 17240 | 17200 | 1634 |
| 533 | 20240104 | 111600 | 64844115850 | 17240 | 17190 | 17240 | 17190 | 1971 |
| 534 | 20240104 | 111500 | 64810187370 | 17180 | 17180 | 17250 | 17150 | 15658 |
| 535 | 20240104 | 111400 | 64540926340 | 17190 | 17190 | 17190 | 17160 | 4276 |
| 536 | 20240104 | 111300 | 64467474540 | 17190 | 17180 | 17190 | 17150 | 3314 |
| 537 | 20240104 | 111200 | 64410566810 | 17180 | 17180 | 17190 | 17170 | 2762 |
| 538 | 20240104 | 111100 | 64363115210 | 17180 | 17170 | 17180 | 17170 | 1506 |
| 539 | 20240104 | 111000 | 64337248980 | 17180 | 17110 | 17180 | 17110 | 7702 |
| 540 | 20240104 | 110900 | 64205266870 | 17110 | 17110 | 17150 | 17090 | 7218 |
| 541 | 20240104 | 110800 | 64081771700 | 17120 | 17110 | 17150 | 17110 | 3480 |
| 542 | 20240104 | 110700 | 64022190260 | 17120 | 17080 | 17150 | 17070 | 5088 |
| 543 | 20240104 | 110600 | 63935057510 | 17070 | 17080 | 17090 | 17050 | 7133 |
| 544 | 20240104 | 110500 | 63813319770 | 17080 | 17050 | 17080 | 17030 | 14339 |
| 545 | 20240104 | 110400 | 63568769940 | 17050 | 17090 | 17100 | 17050 | 8497 |
| 546 | 20240104 | 110300 | 63423692920 | 17090 | 17140 | 17160 | 17090 | 15898 |
| 547 | 20240104 | 110200 | 63151693520 | 17140 | 17190 | 17190 | 17140 | 6571 |
| 548 | 20240104 | 110100 | 63038908370 | 17190 | 17140 | 17200 | 17120 | 9035 |
| 549 | 20240104 | 110000 | 62883899080 | 17140 | 17140 | 17150 | 17130 | 2762 |
| 550 | 20240104 | 105900 | 62836554220 | 17140 | 17120 | 17140 | 17110 | 3148 |
| 551 | 20240104 | 105800 | 62782630780 | 17120 | 17130 | 17140 | 17110 | 3493 |
| 552 | 20240104 | 105700 | 62722814340 | 17130 | 17170 | 17180 | 17130 | 3906 |
| 553 | 20240104 | 105600 | 62655785800 | 17170 | 17120 | 17180 | 17110 | 5244 |
| 554 | 20240104 | 105500 | 62565866040 | 17130 | 17140 | 17140 | 17110 | 11384 |
| 555 | 20240104 | 105400 | 62370978370 | 17140 | 17160 | 17160 | 17130 | 6366 |
| 556 | 20240104 | 105300 | 62261821820 | 17160 | 17150 | 17220 | 17140 | 8298 |
| 557 | 20240104 | 105200 | 62119310310 | 17150 | 17100 | 17160 | 17100 | 7184 |
| 558 | 20240104 | 105100 | 61996231870 | 17090 | 17030 | 17100 | 17000 | 26150 |
| 559 | 20240104 | 105000 | 61550739010 | 17030 | 17160 | 17160 | 17020 | 42044 |
| 560 | 20240104 | 104900 | 60831870840 | 17160 | 17190 | 17190 | 17150 | 6288 |
| 561 | 20240104 | 104800 | 60723921770 | 17190 | 17230 | 17230 | 17180 | 4151 |
| 562 | 20240104 | 104700 | 60652538900 | 17230 | 17180 | 17260 | 17170 | 6544 |
| 563 | 20240104 | 104600 | 60539974070 | 17190 | 17260 | 17260 | 17180 | 14267 |
| 564 | 20240104 | 104500 | 60294449820 | 17260 | 17210 | 17270 | 17190 | 8897 |
| 565 | 20240104 | 104400 | 60141126910 | 17210 | 17150 | 17270 | 17140 | 12995 |
| 566 | 20240104 | 104300 | 59917886160 | 17150 | 17230 | 17230 | 17150 | 31862 |
| 567 | 20240104 | 104200 | 59370230520 | 17230 | 17220 | 17240 | 17210 | 11212 |
| 568 | 20240104 | 104100 | 59177121680 | 17230 | 17240 | 17240 | 17200 | 13721 |
| 569 | 20240104 | 104000 | 58940870480 | 17240 | 17300 | 17310 | 17240 | 8116 |
| 570 | 20240104 | 103900 | 58800781120 | 17300 | 17250 | 17300 | 17220 | 28959 |
| 571 | 20240104 | 103800 | 58301436330 | 17250 | 17290 | 17300 | 17250 | 11740 |
| 572 | 20240104 | 103700 | 58098685510 | 17290 | 17350 | 17350 | 17290 | 18670 |
| 573 | 20240104 | 103600 | 57775389980 | 17350 | 17360 | 17380 | 17340 | 5475 |
| 574 | 20240104 | 103500 | 57680339470 | 17370 | 17330 | 17380 | 17330 | 9839 |
| 575 | 20240104 | 103400 | 57509573650 | 17330 | 17450 | 17450 | 17310 | 15149 |
| 576 | 20240104 | 103300 | 57246314120 | 17440 | 17500 | 17530 | 17440 | 11439 |
| 577 | 20240104 | 103200 | 57046271650 | 17490 | 17580 | 17580 | 17470 | 35023 |
| 578 | 20240104 | 103100 | 56433021510 | 17580 | 17590 | 17610 | 17570 | 8473 |
| 579 | 20240104 | 103000 | 56283952360 | 17590 | 17560 | 17640 | 17550 | 20420 |
| 580 | 20240104 | 102900 | 55924385560 | 17560 | 17600 | 17620 | 17560 | 12707 |
| 581 | 20240104 | 102800 | 55700703610 | 17600 | 17580 | 17630 | 17540 | 18527 |
| 582 | 20240104 | 102700 | 55374740700 | 17570 | 17510 | 17600 | 17510 | 16116 |
| 583 | 20240104 | 102600 | 55091661810 | 17510 | 17560 | 17560 | 17500 | 14642 |
| 584 | 20240104 | 102500 | 54835044430 | 17550 | 17530 | 17570 | 17510 | 16009 |
| 585 | 20240104 | 102400 | 54554144210 | 17540 | 17550 | 17550 | 17500 | 9332 |
| 586 | 20240104 | 102300 | 54390559690 | 17500 | 17500 | 17550 | 17470 | 31989 |
| 587 | 20240104 | 102200 | 53830715110 | 17500 | 17440 | 17530 | 17430 | 24621 |
| 588 | 20240104 | 102100 | 53400222110 | 17430 | 17400 | 17460 | 17400 | 11480 |
| 589 | 20240104 | 102000 | 53200097820 | 17420 | 17340 | 17430 | 17330 | 19658 |
| 590 | 20240104 | 101900 | 52858206040 | 17340 | 17330 | 17350 | 17320 | 9804 |
| 591 | 20240104 | 101800 | 52688229640 | 17340 | 17310 | 17370 | 17290 | 15814 |
| 592 | 20240104 | 101700 | 52413983780 | 17300 | 17270 | 17330 | 17270 | 19889 |
| 593 | 20240104 | 101600 | 52070055930 | 17270 | 17280 | 17280 | 17200 | 21024 |
| 594 | 20240104 | 101500 | 51707810890 | 17270 | 17200 | 17290 | 17200 | 23070 |
| 595 | 20240104 | 101400 | 51310182730 | 17200 | 17230 | 17240 | 17200 | 23806 |
| 596 | 20240104 | 101300 | 50900319680 | 17220 | 17300 | 17300 | 17210 | 44932 |
| 597 | 20240104 | 101200 | 50125697750 | 17300 | 17360 | 17410 | 17280 | 50400 |
| 598 | 20240104 | 101100 | 49251732250 | 17350 | 17510 | 17510 | 17330 | 67079 |
| 599 | 20240104 | 101000 | 48084999230 | 17490 | 17540 | 17550 | 17490 | 15839 |
| 600 | 20240104 | 100900 | 47807434530 | 17540 | 17460 | 17560 | 17420 | 16490 |
| 601 | 20240104 | 100800 | 47518388510 | 17460 | 17520 | 17520 | 17410 | 83853 |
| 602 | 20240104 | 100700 | 46054761160 | 17520 | 17580 | 17590 | 17500 | 13874 |
| 603 | 20240104 | 100600 | 45811301800 | 17590 | 17500 | 17600 | 17480 | 24306 |
| 604 | 20240104 | 100500 | 45385134710 | 17500 | 17600 | 17610 | 17500 | 42111 |
| 605 | 20240104 | 100400 | 44646485830 | 17600 | 17530 | 17630 | 17520 | 27064 |
| 606 | 20240104 | 100300 | 44170977610 | 17530 | 17640 | 17660 | 17490 | 103755 |
| 607 | 20240104 | 100200 | 42349835280 | 17640 | 17690 | 17700 | 17600 | 40295 |
| 608 | 20240104 | 100100 | 41639019910 | 17690 | 17890 | 17890 | 17620 | 83389 |
| 609 | 20240104 | 100000 | 40161262220 | 17890 | 17800 | 17890 | 17790 | 35228 |
| 610 | 20240104 | 095900 | 39532543570 | 17810 | 17810 | 17840 | 17750 | 40216 |
| 611 | 20240104 | 095800 | 38816441000 | 17800 | 17830 | 17910 | 17780 | 64205 |
| 612 | 20240104 | 095700 | 37669815590 | 17830 | 17630 | 17870 | 17610 | 61048 |
| 613 | 20240104 | 095600 | 36583322090 | 17610 | 17850 | 17990 | 17610 | 171968 |
| 614 | 20240104 | 095500 | 33514147100 | 17860 | 17700 | 17860 | 17700 | 86174 |
| 615 | 20240104 | 095400 | 31980503230 | 17700 | 17680 | 17730 | 17630 | 27299 |
| 616 | 20240104 | 095300 | 31498240170 | 17700 | 17680 | 17780 | 17610 | 64822 |
| 617 | 20240104 | 095200 | 30351580600 | 17690 | 17720 | 17750 | 17610 | 53030 |
| 618 | 20240104 | 095100 | 29412636460 | 17710 | 17710 | 17730 | 17680 | 46760 |
| 619 | 20240104 | 095000 | 28584548170 | 17720 | 17600 | 17720 | 17560 | 22099 |
| 620 | 20240104 | 094900 | 28194845480 | 17600 | 17730 | 17730 | 17580 | 37942 |
| 621 | 20240104 | 094800 | 27525033070 | 17720 | 17550 | 17730 | 17550 | 86937 |
| 622 | 20240104 | 094700 | 25989309050 | 17560 | 17570 | 17610 | 17520 | 27356 |
| 623 | 20240104 | 094600 | 25508698770 | 17580 | 17570 | 17650 | 17560 | 52777 |
| 624 | 20240104 | 094500 | 24579394870 | 17570 | 17570 | 17580 | 17490 | 37300 |
| 625 | 20240104 | 094400 | 23925019340 | 17570 | 17430 | 17590 | 17420 | 43695 |
| 626 | 20240104 | 094300 | 23160269560 | 17430 | 17420 | 17470 | 17400 | 28086 |
| 627 | 20240104 | 094200 | 22670723720 | 17400 | 17570 | 17570 | 17400 | 43360 |
| 628 | 20240104 | 094100 | 21912430470 | 17560 | 17540 | 17580 | 17470 | 61008 |
| 629 | 20240104 | 094000 | 20842914140 | 17550 | 17680 | 17690 | 17530 | 83252 |
| 630 | 20240104 | 093900 | 19377295670 | 17670 | 17480 | 17700 | 17450 | 198716 |
| 631 | 20240104 | 093800 | 15881307150 | 17470 | 17210 | 17490 | 17190 | 92003 |
| 632 | 20240104 | 093700 | 14282701430 | 17210 | 17180 | 17230 | 17180 | 9994 |
| 633 | 20240104 | 093600 | 14110834740 | 17180 | 17190 | 17200 | 17170 | 9950 |
| 634 | 20240104 | 093500 | 13939860870 | 17190 | 17280 | 17280 | 17190 | 30767 |
| 635 | 20240104 | 093400 | 13409972390 | 17270 | 17300 | 17300 | 17260 | 15307 |
| 636 | 20240104 | 093300 | 13145483170 | 17300 | 17280 | 17310 | 17280 | 15431 |
| 637 | 20240104 | 093200 | 12878616690 | 17270 | 17260 | 17310 | 17250 | 22600 |
| 638 | 20240104 | 093100 | 12487988670 | 17260 | 17200 | 17290 | 17200 | 20544 |
| 639 | 20240104 | 093000 | 12133279280 | 17210 | 17250 | 17250 | 17200 | 10083 |
| 640 | 20240104 | 092900 | 11959524080 | 17250 | 17240 | 17300 | 17240 | 21470 |
| 641 | 20240104 | 092800 | 11588740690 | 17200 | 17160 | 17230 | 17150 | 21715 |
| 642 | 20240104 | 092700 | 11215534640 | 17160 | 17220 | 17220 | 17160 | 20524 |
| 643 | 20240104 | 092600 | 10862567580 | 17200 | 17180 | 17230 | 17160 | 16967 |
| 644 | 20240104 | 092500 | 10570677550 | 17160 | 17210 | 17210 | 17130 | 30248 |
| 645 | 20240104 | 092400 | 10051589740 | 17210 | 17220 | 17240 | 17140 | 42522 |
| 646 | 20240104 | 092300 | 9320458300 | 17220 | 17350 | 17350 | 17220 | 46678 |
| 647 | 20240104 | 092200 | 8513512690 | 17350 | 17330 | 17370 | 17250 | 35903 |
| 648 | 20240104 | 092100 | 7892156330 | 17330 | 17280 | 17370 | 17280 | 52619 |
| 649 | 20240104 | 092000 | 6979771890 | 17280 | 17230 | 17320 | 17220 | 55799 |
| 650 | 20240104 | 091900 | 6016244900 | 17230 | 17120 | 17230 | 17100 | 32400 |
| 651 | 20240104 | 091800 | 5459980780 | 17110 | 17070 | 17180 | 17070 | 33488 |
| 652 | 20240104 | 091700 | 4886626090 | 17070 | 16940 | 17080 | 16930 | 45412 |
| 653 | 20240104 | 091600 | 4115309650 | 16940 | 16900 | 16960 | 16900 | 13517 |
| 654 | 20240104 | 091500 | 3886548720 | 16910 | 16910 | 16910 | 16890 | 6195 |
| 655 | 20240104 | 091400 | 3781829230 | 16910 | 16850 | 16910 | 16850 | 5828 |
| 656 | 20240104 | 091300 | 3683446240 | 16860 | 16870 | 16910 | 16850 | 10358 |
| 657 | 20240104 | 091200 | 3508683760 | 16880 | 16880 | 16890 | 16840 | 12648 |
| 658 | 20240104 | 091100 | 3295264740 | 16870 | 16890 | 16920 | 16870 | 31853 |
| 659 | 20240104 | 091000 | 2757112190 | 16890 | 16840 | 16900 | 16840 | 19378 |
| 660 | 20240104 | 090900 | 2430263180 | 16850 | 16840 | 16850 | 16820 | 13141 |
| 661 | 20240104 | 090800 | 2209026940 | 16850 | 16710 | 16850 | 16710 | 18529 |
| 662 | 20240104 | 090700 | 1897707690 | 16710 | 16740 | 16750 | 16700 | 9555 |
| 663 | 20240104 | 090600 | 1737881810 | 16750 | 16790 | 16790 | 16750 | 8663 |
| 664 | 20240104 | 090500 | 1592588920 | 16790 | 16800 | 16800 | 16740 | 18516 |
| 665 | 20240104 | 090400 | 1282200190 | 16800 | 16760 | 16830 | 16750 | 21057 |
| 666 | 20240104 | 090300 | 928481640 | 16750 | 16710 | 16750 | 16680 | 9419 |
| 667 | 20240104 | 090200 | 771008270 | 16710 | 16570 | 16720 | 16550 | 13657 |
| 668 | 20240104 | 090100 | 543594910 | 16570 | 16530 | 16620 | 16510 | 5841 |
| 669 | 20240104 | 090000 | 446846630 | 16520 | 16600 | 16640 | 16500 | 25604 |