36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 3 | 20240216 | 200200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20240216 | 200100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20240216 | 200000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20240216 | 195900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20240216 | 195800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20240216 | 195700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20240216 | 195600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20240216 | 195500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20240216 | 195400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20240216 | 195300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20240216 | 195200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20240216 | 195100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20240216 | 195000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20240216 | 194900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20240216 | 194800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20240216 | 194700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20240216 | 194600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20240216 | 194500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20240216 | 194400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20240216 | 194300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20240216 | 194200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20240216 | 194100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20240216 | 194000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20240216 | 193900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20240216 | 193800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20240216 | 193700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20240216 | 193600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20240216 | 193500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20240216 | 193400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20240216 | 193300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 33 | 20240216 | 193200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20240216 | 193100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20240216 | 193000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20240216 | 192900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20240216 | 192800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20240216 | 192700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20240216 | 192600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20240216 | 192500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20240216 | 192400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20240216 | 192300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20240216 | 192200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20240216 | 192100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20240216 | 192000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20240216 | 191900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20240216 | 191800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20240216 | 191700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20240216 | 191600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20240216 | 191500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20240216 | 191400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20240216 | 191300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20240216 | 191200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20240216 | 191100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20240216 | 191000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20240216 | 190900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20240216 | 190800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20240216 | 190700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20240216 | 190600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20240216 | 190500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20240216 | 190400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20240216 | 190300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 63 | 20240216 | 190200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20240216 | 190100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20240216 | 190000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20240216 | 185900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20240216 | 185800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20240216 | 185700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20240216 | 185600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20240216 | 185500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20240216 | 185400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20240216 | 185300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20240216 | 185200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20240216 | 185100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20240216 | 185000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20240216 | 184900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20240216 | 184800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20240216 | 184700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20240216 | 184600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20240216 | 184500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20240216 | 184400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20240216 | 184300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20240216 | 184200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20240216 | 184100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20240216 | 184000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20240216 | 183900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20240216 | 183800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20240216 | 183700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20240216 | 183600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20240216 | 183500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20240216 | 183400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20240216 | 183300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 93 | 20240216 | 183200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20240216 | 183100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20240216 | 183000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20240216 | 182900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20240216 | 182800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20240216 | 182700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20240216 | 182600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20240216 | 182500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20240216 | 182400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20240216 | 182300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20240216 | 182200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20240216 | 182100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20240216 | 182000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20240216 | 181900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20240216 | 181800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20240216 | 181700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20240216 | 181600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20240216 | 181500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20240216 | 181400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20240216 | 181300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20240216 | 181200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20240216 | 181100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20240216 | 181000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20240216 | 180900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20240216 | 180800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20240216 | 180700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20240216 | 180600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20240216 | 180500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20240216 | 180400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20240216 | 180300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 123 | 20240216 | 180200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20240216 | 180100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20240216 | 180000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20240216 | 175900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20240216 | 175800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20240216 | 175700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20240216 | 175600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20240216 | 175500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20240216 | 175400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20240216 | 175300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20240216 | 175200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20240216 | 175100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20240216 | 175000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20240216 | 174900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20240216 | 174800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20240216 | 174700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20240216 | 174600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20240216 | 174500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20240216 | 174400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20240216 | 174300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20240216 | 174200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20240216 | 174100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20240216 | 174000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20240216 | 173900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20240216 | 173800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20240216 | 173700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20240216 | 173600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20240216 | 173500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20240216 | 173400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20240216 | 173300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 153 | 20240216 | 173200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20240216 | 173100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20240216 | 173000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20240216 | 172900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20240216 | 172800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20240216 | 172700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20240216 | 172600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20240216 | 172500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20240216 | 172400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20240216 | 172300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20240216 | 172200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20240216 | 172100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20240216 | 172000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20240216 | 171900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20240216 | 171800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20240216 | 171700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20240216 | 171600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20240216 | 171500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20240216 | 171400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20240216 | 171300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20240216 | 171200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20240216 | 171100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20240216 | 171000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20240216 | 170900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20240216 | 170800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20240216 | 170700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20240216 | 170600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20240216 | 170500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20240216 | 170400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20240216 | 170300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 183 | 20240216 | 170200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20240216 | 170100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20240216 | 170000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20240216 | 165900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20240216 | 165800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20240216 | 165700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20240216 | 165600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20240216 | 165500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20240216 | 165400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20240216 | 165300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20240216 | 165200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20240216 | 165100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20240216 | 165000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20240216 | 164900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20240216 | 164800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20240216 | 164700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20240216 | 164600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20240216 | 164500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20240216 | 164400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20240216 | 164300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20240216 | 164200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20240216 | 164100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20240216 | 164000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20240216 | 163900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20240216 | 163800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20240216 | 163700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20240216 | 163600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20240216 | 163500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20240216 | 163400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20240216 | 163300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 213 | 20240216 | 163200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20240216 | 163100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20240216 | 163000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20240216 | 162900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20240216 | 162800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20240216 | 162700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20240216 | 162600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20240216 | 162500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20240216 | 162400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20240216 | 162300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20240216 | 162200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20240216 | 162100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20240216 | 162000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20240216 | 161900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20240216 | 161800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20240216 | 161700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240216 | 161600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240216 | 161500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240216 | 161400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240216 | 161300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240216 | 161200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20240216 | 161100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20240216 | 161000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20240216 | 160900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20240216 | 160800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20240216 | 160700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20240216 | 160600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20240216 | 160500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20240216 | 160400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20240216 | 160300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 243 | 20240216 | 160200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20240216 | 160100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20240216 | 160000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20240216 | 155900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20240216 | 155800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20240216 | 155700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20240216 | 155600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20240216 | 155500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20240216 | 155400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20240216 | 155300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20240216 | 155200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20240216 | 155100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20240216 | 155000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20240216 | 154900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20240216 | 154800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20240216 | 154700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20240216 | 154600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20240216 | 154500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20240216 | 154400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20240216 | 154300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20240216 | 154200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20240216 | 154100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20240216 | 154000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20240216 | 153900 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20240216 | 153800 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20240216 | 153700 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20240216 | 153600 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20240216 | 153500 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20240216 | 153400 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20240216 | 153300 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 273 | 20240216 | 153200 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20240216 | 153100 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20240216 | 153000 | 41403196280 | 18540 | 18540 | 18540 | 18540 | 45444 |
| 276 | 20240216 | 152900 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240216 | 152800 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240216 | 152700 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240216 | 152600 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240216 | 152500 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240216 | 152400 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240216 | 152300 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240216 | 152200 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240216 | 152100 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240216 | 152000 | 40560664520 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240216 | 151900 | 40560664520 | 18550 | 18540 | 18550 | 18530 | 14674 |
| 287 | 20240216 | 151800 | 40288603410 | 18540 | 18510 | 18540 | 18500 | 8961 |
| 288 | 20240216 | 151700 | 40122607440 | 18520 | 18550 | 18550 | 18510 | 8647 |
| 289 | 20240216 | 151600 | 39962352180 | 18550 | 18550 | 18560 | 18510 | 6800 |
| 290 | 20240216 | 151500 | 39836264940 | 18550 | 18470 | 18560 | 18460 | 31876 |
| 291 | 20240216 | 151400 | 39246075250 | 18470 | 18470 | 18490 | 18460 | 20569 |
| 292 | 20240216 | 151300 | 38865973680 | 18470 | 18450 | 18470 | 18440 | 10119 |
| 293 | 20240216 | 151200 | 38679172850 | 18460 | 18450 | 18460 | 18440 | 6732 |
| 294 | 20240216 | 151100 | 38554947890 | 18460 | 18450 | 18460 | 18440 | 8497 |
| 295 | 20240216 | 151000 | 38398136620 | 18450 | 18460 | 18470 | 18430 | 4867 |
| 296 | 20240216 | 150900 | 38308354960 | 18460 | 18430 | 18460 | 18410 | 14801 |
| 297 | 20240216 | 150800 | 38035456100 | 18420 | 18410 | 18430 | 18380 | 8514 |
| 298 | 20240216 | 150700 | 37878754930 | 18410 | 18400 | 18420 | 18400 | 8321 |
| 299 | 20240216 | 150600 | 37725587430 | 18400 | 18400 | 18410 | 18390 | 2341 |
| 300 | 20240216 | 150500 | 37682509360 | 18410 | 18390 | 18410 | 18380 | 13477 |
| 301 | 20240216 | 150400 | 37434590620 | 18390 | 18360 | 18410 | 18360 | 7358 |
| 302 | 20240216 | 150300 | 37299236370 | 18360 | 18380 | 18390 | 18350 | 3131 |
| 303 | 20240216 | 150200 | 37241734280 | 18380 | 18410 | 18410 | 18370 | 3122 |
| 304 | 20240216 | 150100 | 37184328460 | 18410 | 18410 | 18420 | 18390 | 2909 |
| 305 | 20240216 | 150000 | 37130784260 | 18410 | 18370 | 18420 | 18370 | 3971 |
| 306 | 20240216 | 145900 | 37057740390 | 18370 | 18390 | 18410 | 18370 | 3655 |
| 307 | 20240216 | 145800 | 36990531100 | 18390 | 18440 | 18440 | 18380 | 4732 |
| 308 | 20240216 | 145700 | 36903394710 | 18440 | 18360 | 18450 | 18360 | 12577 |
| 309 | 20240216 | 145600 | 36671894570 | 18350 | 18380 | 18390 | 18350 | 5764 |
| 310 | 20240216 | 145500 | 36566016130 | 18370 | 18360 | 18380 | 18350 | 1625 |
| 311 | 20240216 | 145400 | 36536164940 | 18360 | 18350 | 18370 | 18340 | 4665 |
| 312 | 20240216 | 145300 | 36450535750 | 18360 | 18370 | 18370 | 18350 | 2551 |
| 313 | 20240216 | 145200 | 36403698160 | 18360 | 18370 | 18370 | 18350 | 2815 |
| 314 | 20240216 | 145100 | 36352027260 | 18370 | 18400 | 18410 | 18340 | 5085 |
| 315 | 20240216 | 145000 | 36258568860 | 18400 | 18460 | 18460 | 18400 | 6721 |
| 316 | 20240216 | 144900 | 36134698210 | 18470 | 18460 | 18480 | 18440 | 8572 |
| 317 | 20240216 | 144800 | 35976465580 | 18460 | 18440 | 18460 | 18400 | 12744 |
| 318 | 20240216 | 144700 | 35741574700 | 18450 | 18430 | 18460 | 18420 | 13712 |
| 319 | 20240216 | 144600 | 35488594780 | 18430 | 18390 | 18440 | 18380 | 16560 |
| 320 | 20240216 | 144500 | 35183657420 | 18390 | 18380 | 18390 | 18370 | 5805 |
| 321 | 20240216 | 144400 | 35076940590 | 18380 | 18380 | 18390 | 18370 | 2048 |
| 322 | 20240216 | 144300 | 35039302980 | 18380 | 18360 | 18390 | 18350 | 7081 |
| 323 | 20240216 | 144200 | 34909240830 | 18360 | 18320 | 18360 | 18310 | 5054 |
| 324 | 20240216 | 144100 | 34816531150 | 18320 | 18320 | 18340 | 18300 | 7860 |
| 325 | 20240216 | 144000 | 34672586080 | 18330 | 18340 | 18340 | 18320 | 3129 |
| 326 | 20240216 | 143900 | 34615226840 | 18340 | 18370 | 18370 | 18330 | 8624 |
| 327 | 20240216 | 143800 | 34457001460 | 18360 | 18360 | 18370 | 18350 | 5635 |
| 328 | 20240216 | 143700 | 34353526370 | 18350 | 18370 | 18380 | 18340 | 8677 |
| 329 | 20240216 | 143600 | 34194221030 | 18370 | 18350 | 18390 | 18340 | 14618 |
| 330 | 20240216 | 143500 | 33925862980 | 18340 | 18290 | 18360 | 18290 | 13756 |
| 331 | 20240216 | 143400 | 33673749300 | 18300 | 18280 | 18310 | 18270 | 15165 |
| 332 | 20240216 | 143300 | 33396371110 | 18280 | 18260 | 18280 | 18260 | 8192 |
| 333 | 20240216 | 143200 | 33246719080 | 18260 | 18240 | 18260 | 18240 | 4867 |
| 334 | 20240216 | 143100 | 33157893590 | 18250 | 18200 | 18250 | 18200 | 12778 |
| 335 | 20240216 | 143000 | 32925042740 | 18200 | 18170 | 18200 | 18160 | 8167 |
| 336 | 20240216 | 142900 | 32776538040 | 18170 | 18170 | 18170 | 18160 | 555 |
| 337 | 20240216 | 142800 | 32766454500 | 18160 | 18170 | 18170 | 18160 | 1319 |
| 338 | 20240216 | 142700 | 32742495380 | 18170 | 18160 | 18170 | 18160 | 1803 |
| 339 | 20240216 | 142600 | 32709749800 | 18170 | 18170 | 18180 | 18170 | 1629 |
| 340 | 20240216 | 142500 | 32680142930 | 18170 | 18180 | 18180 | 18150 | 976 |
| 341 | 20240216 | 142400 | 32662411470 | 18170 | 18160 | 18180 | 18160 | 673 |
| 342 | 20240216 | 142300 | 32650182950 | 18160 | 18180 | 18180 | 18150 | 1337 |
| 343 | 20240216 | 142200 | 32625899100 | 18180 | 18170 | 18180 | 18160 | 1295 |
| 344 | 20240216 | 142100 | 32602374740 | 18170 | 18170 | 18170 | 18160 | 1270 |
| 345 | 20240216 | 142000 | 32579304530 | 18170 | 18170 | 18180 | 18150 | 2044 |
| 346 | 20240216 | 141900 | 32542180440 | 18170 | 18150 | 18170 | 18140 | 1062 |
| 347 | 20240216 | 141800 | 32522902720 | 18150 | 18130 | 18170 | 18120 | 4740 |
| 348 | 20240216 | 141700 | 32436886470 | 18120 | 18160 | 18160 | 18120 | 7435 |
| 349 | 20240216 | 141600 | 32301945750 | 18160 | 18170 | 18170 | 18150 | 1283 |
| 350 | 20240216 | 141500 | 32278649310 | 18170 | 18180 | 18180 | 18160 | 2835 |
| 351 | 20240216 | 141400 | 32227134820 | 18170 | 18190 | 18200 | 18170 | 1220 |
| 352 | 20240216 | 141300 | 32204946870 | 18190 | 18190 | 18200 | 18180 | 1679 |
| 353 | 20240216 | 141200 | 32174403730 | 18170 | 18170 | 18190 | 18160 | 3731 |
| 354 | 20240216 | 141100 | 32106627860 | 18160 | 18190 | 18190 | 18160 | 3661 |
| 355 | 20240216 | 141000 | 32040103820 | 18190 | 18200 | 18200 | 18180 | 1649 |
| 356 | 20240216 | 140900 | 32010108700 | 18200 | 18180 | 18200 | 18180 | 1776 |
| 357 | 20240216 | 140800 | 31977814450 | 18180 | 18200 | 18200 | 18180 | 1820 |
| 358 | 20240216 | 140700 | 31944708250 | 18200 | 18180 | 18200 | 18180 | 1763 |
| 359 | 20240216 | 140600 | 31912638320 | 18180 | 18190 | 18200 | 18180 | 1284 |
| 360 | 20240216 | 140500 | 31889282280 | 18190 | 18180 | 18190 | 18180 | 2219 |
| 361 | 20240216 | 140400 | 31848929800 | 18190 | 18180 | 18200 | 18180 | 922 |
| 362 | 20240216 | 140300 | 31832163680 | 18170 | 18200 | 18200 | 18170 | 2291 |
| 363 | 20240216 | 140200 | 31790496890 | 18200 | 18190 | 18200 | 18190 | 859 |
| 364 | 20240216 | 140100 | 31774871290 | 18190 | 18180 | 18190 | 18170 | 1622 |
| 365 | 20240216 | 140000 | 31745379560 | 18170 | 18170 | 18180 | 18170 | 359 |
| 366 | 20240216 | 135900 | 31738855170 | 18170 | 18160 | 18170 | 18150 | 1361 |
| 367 | 20240216 | 135800 | 31714143640 | 18160 | 18170 | 18180 | 18160 | 2432 |
| 368 | 20240216 | 135700 | 31669968510 | 18180 | 18180 | 18180 | 18160 | 1459 |
| 369 | 20240216 | 135600 | 31643455720 | 18180 | 18190 | 18190 | 18180 | 1878 |
| 370 | 20240216 | 135500 | 31609306380 | 18190 | 18180 | 18200 | 18170 | 967 |
| 371 | 20240216 | 135400 | 31591716920 | 18180 | 18180 | 18200 | 18180 | 893 |
| 372 | 20240216 | 135300 | 31575477360 | 18180 | 18180 | 18200 | 18170 | 1195 |
| 373 | 20240216 | 135200 | 31553741100 | 18180 | 18130 | 18190 | 18120 | 10432 |
| 374 | 20240216 | 135100 | 31364481920 | 18140 | 18160 | 18160 | 18130 | 3858 |
| 375 | 20240216 | 135000 | 31294480140 | 18160 | 18170 | 18170 | 18150 | 2008 |
| 376 | 20240216 | 134900 | 31258018190 | 18170 | 18160 | 18170 | 18150 | 828 |
| 377 | 20240216 | 134800 | 31242982010 | 18160 | 18190 | 18190 | 18160 | 2677 |
| 378 | 20240216 | 134700 | 31194336870 | 18200 | 18210 | 18210 | 18200 | 1837 |
| 379 | 20240216 | 134600 | 31160899000 | 18210 | 18220 | 18220 | 18200 | 3142 |
| 380 | 20240216 | 134500 | 31103704560 | 18220 | 18210 | 18220 | 18210 | 3474 |
| 381 | 20240216 | 134400 | 31040417070 | 18210 | 18200 | 18210 | 18200 | 2454 |
| 382 | 20240216 | 134300 | 30995732320 | 18200 | 18200 | 18210 | 18190 | 2606 |
| 383 | 20240216 | 134200 | 30948311290 | 18200 | 18200 | 18200 | 18190 | 1598 |
| 384 | 20240216 | 134100 | 30919230950 | 18200 | 18190 | 18200 | 18180 | 3584 |
| 385 | 20240216 | 134000 | 30854024840 | 18200 | 18170 | 18200 | 18150 | 8159 |
| 386 | 20240216 | 133900 | 30705709430 | 18170 | 18190 | 18190 | 18170 | 3559 |
| 387 | 20240216 | 133800 | 30641019410 | 18190 | 18200 | 18200 | 18180 | 3171 |
| 388 | 20240216 | 133700 | 30583319250 | 18190 | 18210 | 18220 | 18190 | 2965 |
| 389 | 20240216 | 133600 | 30529347300 | 18210 | 18190 | 18210 | 18190 | 3429 |
| 390 | 20240216 | 133500 | 30466928980 | 18200 | 18200 | 18210 | 18190 | 3284 |
| 391 | 20240216 | 133400 | 30407169540 | 18190 | 18160 | 18200 | 18160 | 5639 |
| 392 | 20240216 | 133300 | 30304680160 | 18180 | 18160 | 18200 | 18160 | 4484 |
| 393 | 20240216 | 133200 | 30223185480 | 18160 | 18160 | 18180 | 18140 | 3083 |
| 394 | 20240216 | 133100 | 30167215350 | 18150 | 18200 | 18210 | 18150 | 11803 |
| 395 | 20240216 | 133000 | 29952625530 | 18200 | 18150 | 18200 | 18140 | 9700 |
| 396 | 20240216 | 132900 | 29776282720 | 18150 | 18160 | 18160 | 18140 | 3541 |
| 397 | 20240216 | 132800 | 29712008560 | 18160 | 18140 | 18160 | 18140 | 5572 |
| 398 | 20240216 | 132700 | 29610909920 | 18150 | 18140 | 18150 | 18120 | 3861 |
| 399 | 20240216 | 132600 | 29540893230 | 18140 | 18090 | 18150 | 18080 | 10506 |
| 400 | 20240216 | 132500 | 29350524930 | 18090 | 18080 | 18090 | 18070 | 4195 |
| 401 | 20240216 | 132400 | 29274679870 | 18070 | 18060 | 18090 | 18060 | 4231 |
| 402 | 20240216 | 132300 | 29198220220 | 18060 | 18070 | 18070 | 18020 | 4266 |
| 403 | 20240216 | 132200 | 29121233940 | 18070 | 18040 | 18070 | 18040 | 2604 |
| 404 | 20240216 | 132100 | 29074227700 | 18040 | 18050 | 18050 | 18020 | 4779 |
| 405 | 20240216 | 132000 | 28988042770 | 18050 | 18050 | 18050 | 18030 | 2202 |
| 406 | 20240216 | 131900 | 28948313750 | 18050 | 18060 | 18060 | 18040 | 2054 |
| 407 | 20240216 | 131800 | 28911236960 | 18060 | 18060 | 18070 | 18050 | 1990 |
| 408 | 20240216 | 131700 | 28875296510 | 18060 | 18030 | 18070 | 18030 | 5761 |
| 409 | 20240216 | 131600 | 28771321210 | 18020 | 18030 | 18040 | 18000 | 2093 |
| 410 | 20240216 | 131500 | 28733596290 | 18020 | 18000 | 18030 | 17990 | 1420 |
| 411 | 20240216 | 131400 | 28708034870 | 18000 | 18000 | 18020 | 17990 | 1785 |
| 412 | 20240216 | 131300 | 28675911220 | 18020 | 18010 | 18020 | 17990 | 4052 |
| 413 | 20240216 | 131200 | 28602933770 | 18010 | 17990 | 18020 | 17990 | 5074 |
| 414 | 20240216 | 131100 | 28511579300 | 17990 | 17980 | 18000 | 17980 | 2116 |
| 415 | 20240216 | 131000 | 28473517720 | 17980 | 17930 | 17990 | 17930 | 7078 |
| 416 | 20240216 | 130900 | 28346394490 | 17930 | 17920 | 17930 | 17910 | 1227 |
| 417 | 20240216 | 130800 | 28324416390 | 17930 | 17920 | 17930 | 17910 | 2392 |
| 418 | 20240216 | 130700 | 28281549450 | 17920 | 17910 | 17920 | 17910 | 360 |
| 419 | 20240216 | 130600 | 28275100480 | 17910 | 17900 | 17920 | 17890 | 2593 |
| 420 | 20240216 | 130500 | 28228681890 | 17900 | 17900 | 17900 | 17890 | 756 |
| 421 | 20240216 | 130400 | 28215151090 | 17900 | 17890 | 17900 | 17890 | 1167 |
| 422 | 20240216 | 130300 | 28194272780 | 17890 | 17890 | 17890 | 17880 | 2737 |
| 423 | 20240216 | 130200 | 28145326530 | 17890 | 17880 | 17890 | 17880 | 584 |
| 424 | 20240216 | 130100 | 28134879640 | 17880 | 17890 | 17890 | 17880 | 1309 |
| 425 | 20240216 | 130000 | 28111468810 | 17880 | 17880 | 17880 | 17860 | 2213 |
| 426 | 20240216 | 125900 | 28071914220 | 17880 | 17870 | 17880 | 17870 | 886 |
| 427 | 20240216 | 125800 | 28056080750 | 17870 | 17880 | 17880 | 17870 | 704 |
| 428 | 20240216 | 125700 | 28043499870 | 17880 | 17870 | 17880 | 17870 | 429 |
| 429 | 20240216 | 125600 | 28035833280 | 17870 | 17880 | 17890 | 17870 | 2029 |
| 430 | 20240216 | 125500 | 27999573560 | 17870 | 17880 | 17880 | 17870 | 1984 |
| 431 | 20240216 | 125400 | 27964117400 | 17880 | 17880 | 17880 | 17870 | 252 |
| 432 | 20240216 | 125300 | 27959613660 | 17890 | 17860 | 17890 | 17860 | 2112 |
| 433 | 20240216 | 125200 | 27921867760 | 17860 | 17860 | 17860 | 17850 | 1725 |
| 434 | 20240216 | 125100 | 27891061450 | 17850 | 17860 | 17860 | 17850 | 4677 |
| 435 | 20240216 | 125000 | 27807565940 | 17860 | 17870 | 17880 | 17860 | 628 |
| 436 | 20240216 | 124900 | 27796345650 | 17870 | 17870 | 17870 | 17850 | 2880 |
| 437 | 20240216 | 124800 | 27744907730 | 17870 | 17880 | 17880 | 17860 | 1771 |
| 438 | 20240216 | 124700 | 27713259440 | 17880 | 17870 | 17880 | 17870 | 313 |
| 439 | 20240216 | 124600 | 27707664920 | 17880 | 17870 | 17880 | 17870 | 499 |
| 440 | 20240216 | 124500 | 27698747450 | 17870 | 17860 | 17880 | 17860 | 1338 |
| 441 | 20240216 | 124400 | 27674838330 | 17860 | 17860 | 17860 | 17850 | 2031 |
| 442 | 20240216 | 124300 | 27638582960 | 17850 | 17870 | 17870 | 17850 | 1554 |
| 443 | 20240216 | 124200 | 27610824090 | 17860 | 17850 | 17870 | 17850 | 673 |
| 444 | 20240216 | 124100 | 27598802890 | 17860 | 17860 | 17860 | 17850 | 833 |
| 445 | 20240216 | 124000 | 27583927240 | 17860 | 17860 | 17860 | 17860 | 1434 |
| 446 | 20240216 | 123900 | 27558316000 | 17860 | 17850 | 17870 | 17850 | 2371 |
| 447 | 20240216 | 123800 | 27515975070 | 17850 | 17850 | 17850 | 17840 | 924 |
| 448 | 20240216 | 123700 | 27499486740 | 17850 | 17860 | 17860 | 17850 | 2596 |
| 449 | 20240216 | 123600 | 27453147020 | 17850 | 17860 | 17860 | 17850 | 588 |
| 450 | 20240216 | 123500 | 27442651160 | 17860 | 17870 | 17870 | 17850 | 899 |
| 451 | 20240216 | 123400 | 27426594650 | 17870 | 17860 | 17870 | 17850 | 1350 |
| 452 | 20240216 | 123300 | 27402483880 | 17860 | 17870 | 17870 | 17850 | 2015 |
| 453 | 20240216 | 123200 | 27366498070 | 17860 | 17870 | 17870 | 17860 | 796 |
| 454 | 20240216 | 123100 | 27352280340 | 17870 | 17870 | 17870 | 17860 | 535 |
| 455 | 20240216 | 123000 | 27342723200 | 17870 | 17870 | 17880 | 17870 | 1321 |
| 456 | 20240216 | 122900 | 27319116420 | 17880 | 17870 | 17880 | 17860 | 1368 |
| 457 | 20240216 | 122800 | 27294669340 | 17870 | 17870 | 17870 | 17860 | 416 |
| 458 | 20240216 | 122700 | 27287237090 | 17870 | 17870 | 17880 | 17860 | 1405 |
| 459 | 20240216 | 122600 | 27262133170 | 17870 | 17870 | 17870 | 17860 | 878 |
| 460 | 20240216 | 122500 | 27246448490 | 17860 | 17860 | 17870 | 17850 | 1504 |
| 461 | 20240216 | 122400 | 27219588000 | 17860 | 17860 | 17860 | 17850 | 2691 |
| 462 | 20240216 | 122300 | 27171538140 | 17850 | 17860 | 17860 | 17850 | 2160 |
| 463 | 20240216 | 122200 | 27132974930 | 17860 | 17870 | 17870 | 17860 | 1072 |
| 464 | 20240216 | 122100 | 27113823670 | 17870 | 17840 | 17890 | 17840 | 2850 |
| 465 | 20240216 | 122000 | 27062955260 | 17840 | 17830 | 17840 | 17830 | 2130 |
| 466 | 20240216 | 121900 | 27024961550 | 17830 | 17840 | 17840 | 17830 | 776 |
| 467 | 20240216 | 121800 | 27011122130 | 17840 | 17850 | 17850 | 17840 | 1387 |
| 468 | 20240216 | 121700 | 26986376200 | 17840 | 17820 | 17850 | 17820 | 2305 |
| 469 | 20240216 | 121600 | 26945261380 | 17820 | 17840 | 17840 | 17820 | 3185 |
| 470 | 20240216 | 121500 | 26888486220 | 17840 | 17820 | 17840 | 17810 | 3219 |
| 471 | 20240216 | 121400 | 26831100230 | 17820 | 17840 | 17840 | 17820 | 8927 |
| 472 | 20240216 | 121300 | 26671985020 | 17840 | 17850 | 17860 | 17830 | 10767 |
| 473 | 20240216 | 121200 | 26479811270 | 17860 | 17870 | 17880 | 17860 | 6618 |
| 474 | 20240216 | 121100 | 26361589670 | 17870 | 17920 | 17930 | 17870 | 44021 |
| 475 | 20240216 | 121000 | 25573689670 | 17920 | 17930 | 17930 | 17910 | 2865 |
| 476 | 20240216 | 120900 | 25522351460 | 17930 | 17930 | 17940 | 17920 | 1398 |
| 477 | 20240216 | 120800 | 25497286790 | 17930 | 17920 | 17930 | 17910 | 2614 |
| 478 | 20240216 | 120700 | 25450444000 | 17920 | 17920 | 17920 | 17910 | 181 |
| 479 | 20240216 | 120600 | 25447201070 | 17920 | 17920 | 17920 | 17910 | 1127 |
| 480 | 20240216 | 120500 | 25427011200 | 17920 | 17930 | 17930 | 17920 | 2497 |
| 481 | 20240216 | 120400 | 25382264900 | 17930 | 17930 | 17930 | 17920 | 1961 |
| 482 | 20240216 | 120300 | 25347117950 | 17920 | 17930 | 17930 | 17920 | 1449 |
| 483 | 20240216 | 120200 | 25321142140 | 17930 | 17940 | 17940 | 17920 | 973 |
| 484 | 20240216 | 120100 | 25303692190 | 17940 | 17940 | 17940 | 17930 | 1113 |
| 485 | 20240216 | 120000 | 25283730010 | 17940 | 17920 | 17940 | 17920 | 1503 |
| 486 | 20240216 | 115900 | 25256783430 | 17920 | 17920 | 17930 | 17920 | 1099 |
| 487 | 20240216 | 115800 | 25237087600 | 17920 | 17920 | 17920 | 17910 | 664 |
| 488 | 20240216 | 115700 | 25225190670 | 17920 | 17920 | 17920 | 17910 | 1032 |
| 489 | 20240216 | 115600 | 25206701830 | 17920 | 17920 | 17920 | 17910 | 3288 |
| 490 | 20240216 | 115500 | 25147803590 | 17920 | 17930 | 17930 | 17920 | 3410 |
| 491 | 20240216 | 115400 | 25086695760 | 17930 | 17930 | 17930 | 17920 | 1046 |
| 492 | 20240216 | 115300 | 25067946080 | 17930 | 17920 | 17930 | 17920 | 1823 |
| 493 | 20240216 | 115200 | 25035269680 | 17920 | 17920 | 17930 | 17920 | 1050 |
| 494 | 20240216 | 115100 | 25016452280 | 17930 | 17940 | 17940 | 17920 | 3582 |
| 495 | 20240216 | 115000 | 24952225600 | 17930 | 17940 | 17950 | 17930 | 2081 |
| 496 | 20240216 | 114900 | 24914888660 | 17940 | 17930 | 17940 | 17930 | 2108 |
| 497 | 20240216 | 114800 | 24877090840 | 17930 | 17940 | 17940 | 17930 | 582 |
| 498 | 20240216 | 114700 | 24866652680 | 17940 | 17930 | 17940 | 17920 | 889 |
| 499 | 20240216 | 114600 | 24850713510 | 17930 | 17960 | 17960 | 17910 | 31374 |
| 500 | 20240216 | 114500 | 24288047670 | 17960 | 17990 | 17990 | 17960 | 10743 |
| 501 | 20240216 | 114400 | 24095005020 | 17990 | 17990 | 17990 | 17980 | 285 |
| 502 | 20240216 | 114300 | 24089878930 | 17990 | 17980 | 17990 | 17980 | 1586 |
| 503 | 20240216 | 114200 | 24061356030 | 17990 | 17990 | 17990 | 17980 | 216 |
| 504 | 20240216 | 114100 | 24057470430 | 17980 | 17980 | 17990 | 17980 | 767 |
| 505 | 20240216 | 114000 | 24043678170 | 17980 | 17990 | 18000 | 17980 | 1445 |
| 506 | 20240216 | 113900 | 24017689550 | 17980 | 17980 | 18000 | 17980 | 3652 |
| 507 | 20240216 | 113800 | 23952020910 | 17980 | 17970 | 17990 | 17970 | 654 |
| 508 | 20240216 | 113700 | 23940265560 | 17980 | 17980 | 17990 | 17970 | 868 |
| 509 | 20240216 | 113600 | 23924659010 | 17980 | 17990 | 17990 | 17980 | 1101 |
| 510 | 20240216 | 113500 | 23904861720 | 17990 | 17990 | 17990 | 17980 | 297 |
| 511 | 20240216 | 113400 | 23899520270 | 17990 | 17990 | 17990 | 17980 | 438 |
| 512 | 20240216 | 113300 | 23891643540 | 17980 | 17980 | 17990 | 17980 | 857 |
| 513 | 20240216 | 113200 | 23876234640 | 17990 | 17990 | 17990 | 17980 | 869 |
| 514 | 20240216 | 113100 | 23860605170 | 17990 | 17990 | 18000 | 17980 | 2676 |
| 515 | 20240216 | 113000 | 23812469140 | 17990 | 17970 | 17990 | 17960 | 893 |
| 516 | 20240216 | 112900 | 23796418730 | 17960 | 17970 | 17970 | 17960 | 799 |
| 517 | 20240216 | 112800 | 23782067520 | 17970 | 17960 | 17970 | 17950 | 2769 |
| 518 | 20240216 | 112700 | 23732338080 | 17970 | 17980 | 17980 | 17970 | 2208 |
| 519 | 20240216 | 112600 | 23692651120 | 17990 | 17970 | 17990 | 17960 | 924 |
| 520 | 20240216 | 112500 | 23676042880 | 17970 | 17990 | 17990 | 17950 | 16249 |
| 521 | 20240216 | 112400 | 23384071430 | 18000 | 17990 | 18000 | 17990 | 1575 |
| 522 | 20240216 | 112300 | 23355733080 | 18000 | 17990 | 18000 | 17990 | 1554 |
| 523 | 20240216 | 112200 | 23327768900 | 17990 | 17990 | 18000 | 17990 | 2317 |
| 524 | 20240216 | 112100 | 23286082660 | 17990 | 18000 | 18010 | 17990 | 4504 |
| 525 | 20240216 | 112000 | 23205016380 | 18010 | 18020 | 18020 | 18000 | 3261 |
| 526 | 20240216 | 111900 | 23146284970 | 18020 | 18030 | 18030 | 18020 | 1006 |
| 527 | 20240216 | 111800 | 23128156220 | 18030 | 18050 | 18060 | 18030 | 3499 |
| 528 | 20240216 | 111700 | 23065030260 | 18060 | 18060 | 18060 | 18050 | 2098 |
| 529 | 20240216 | 111600 | 23027141690 | 18050 | 18060 | 18060 | 18050 | 2176 |
| 530 | 20240216 | 111500 | 22987852270 | 18060 | 18050 | 18060 | 18040 | 4244 |
| 531 | 20240216 | 111400 | 22911253580 | 18040 | 18030 | 18050 | 18030 | 2203 |
| 532 | 20240216 | 111300 | 22871520900 | 18030 | 18040 | 18040 | 18030 | 524 |
| 533 | 20240216 | 111200 | 22862070720 | 18030 | 18020 | 18030 | 18000 | 5898 |
| 534 | 20240216 | 111100 | 22755873650 | 18020 | 18040 | 18040 | 18020 | 2201 |
| 535 | 20240216 | 111000 | 22716186200 | 18040 | 18050 | 18050 | 18040 | 1791 |
| 536 | 20240216 | 110900 | 22683869780 | 18050 | 18070 | 18070 | 18050 | 2886 |
| 537 | 20240216 | 110800 | 22631770970 | 18070 | 18090 | 18090 | 18070 | 1097 |
| 538 | 20240216 | 110700 | 22611941620 | 18090 | 18090 | 18100 | 18080 | 1534 |
| 539 | 20240216 | 110600 | 22584196430 | 18100 | 18120 | 18130 | 18090 | 4463 |
| 540 | 20240216 | 110500 | 22503365300 | 18120 | 18130 | 18140 | 18120 | 1795 |
| 541 | 20240216 | 110400 | 22470821830 | 18130 | 18120 | 18130 | 18110 | 1948 |
| 542 | 20240216 | 110300 | 22435525640 | 18130 | 18130 | 18140 | 18120 | 3717 |
| 543 | 20240216 | 110200 | 22368140290 | 18130 | 18120 | 18130 | 18100 | 2715 |
| 544 | 20240216 | 110100 | 22318942330 | 18120 | 18120 | 18130 | 18100 | 2507 |
| 545 | 20240216 | 110000 | 22273531730 | 18120 | 18100 | 18130 | 18100 | 4062 |
| 546 | 20240216 | 105900 | 22199952750 | 18110 | 18110 | 18110 | 18090 | 6376 |
| 547 | 20240216 | 105800 | 22084536910 | 18100 | 18100 | 18110 | 18090 | 6833 |
| 548 | 20240216 | 105700 | 21960867670 | 18100 | 18060 | 18100 | 18060 | 5079 |
| 549 | 20240216 | 105600 | 21868998680 | 18060 | 18040 | 18060 | 18040 | 1747 |
| 550 | 20240216 | 105500 | 21837467960 | 18050 | 18040 | 18050 | 18040 | 1133 |
| 551 | 20240216 | 105400 | 21817024910 | 18040 | 18020 | 18050 | 18020 | 1118 |
| 552 | 20240216 | 105300 | 21796860840 | 18020 | 18010 | 18030 | 18010 | 1214 |
| 553 | 20240216 | 105200 | 21774986410 | 18020 | 18030 | 18030 | 18010 | 1268 |
| 554 | 20240216 | 105100 | 21752132610 | 18030 | 18040 | 18040 | 18020 | 2600 |
| 555 | 20240216 | 105000 | 21705245240 | 18030 | 18000 | 18040 | 18000 | 5697 |
| 556 | 20240216 | 104900 | 21602624550 | 17990 | 17990 | 18000 | 17980 | 1697 |
| 557 | 20240216 | 104800 | 21572097500 | 17990 | 17990 | 17990 | 17970 | 245 |
| 558 | 20240216 | 104700 | 21567690580 | 17970 | 17950 | 17970 | 17950 | 2055 |
| 559 | 20240216 | 104600 | 21530782710 | 17960 | 17990 | 17990 | 17950 | 9405 |
| 560 | 20240216 | 104500 | 21361793580 | 17990 | 18000 | 18000 | 17990 | 529 |
| 561 | 20240216 | 104400 | 21352274910 | 17990 | 17980 | 18000 | 17970 | 4789 |
| 562 | 20240216 | 104300 | 21266150060 | 17980 | 17990 | 17990 | 17960 | 3990 |
| 563 | 20240216 | 104200 | 21194439670 | 17980 | 17990 | 17990 | 17980 | 3115 |
| 564 | 20240216 | 104100 | 21138427990 | 17980 | 17990 | 18000 | 17980 | 1978 |
| 565 | 20240216 | 104000 | 21102856620 | 17990 | 17990 | 18000 | 17980 | 1061 |
| 566 | 20240216 | 103900 | 21083769000 | 17990 | 18010 | 18010 | 17980 | 10179 |
| 567 | 20240216 | 103800 | 20900607350 | 18010 | 18040 | 18040 | 18000 | 4428 |
| 568 | 20240216 | 103700 | 20820896050 | 18020 | 18010 | 18020 | 18000 | 3716 |
| 569 | 20240216 | 103600 | 20753959450 | 18010 | 18030 | 18030 | 18000 | 7808 |
| 570 | 20240216 | 103500 | 20613307180 | 18030 | 18070 | 18080 | 18030 | 6263 |
| 571 | 20240216 | 103400 | 20500261630 | 18070 | 18070 | 18090 | 18070 | 2992 |
| 572 | 20240216 | 103300 | 20446175060 | 18070 | 18070 | 18070 | 18060 | 536 |
| 573 | 20240216 | 103200 | 20436492250 | 18070 | 18070 | 18070 | 18060 | 893 |
| 574 | 20240216 | 103100 | 20420362170 | 18060 | 18070 | 18070 | 18060 | 1220 |
| 575 | 20240216 | 103000 | 20398327340 | 18070 | 18070 | 18080 | 18060 | 1421 |
| 576 | 20240216 | 102900 | 20372653520 | 18070 | 18080 | 18080 | 18060 | 1723 |
| 577 | 20240216 | 102800 | 20341517860 | 18080 | 18080 | 18080 | 18070 | 4773 |
| 578 | 20240216 | 102700 | 20255224030 | 18090 | 18080 | 18090 | 18070 | 964 |
| 579 | 20240216 | 102600 | 20237795470 | 18080 | 18100 | 18100 | 18070 | 2485 |
| 580 | 20240216 | 102500 | 20192840980 | 18090 | 18070 | 18090 | 18070 | 2404 |
| 581 | 20240216 | 102400 | 20149370440 | 18070 | 18080 | 18090 | 18060 | 2239 |
| 582 | 20240216 | 102300 | 20108906300 | 18090 | 18090 | 18090 | 18070 | 2523 |
| 583 | 20240216 | 102200 | 20063304380 | 18090 | 18070 | 18090 | 18060 | 2329 |
| 584 | 20240216 | 102100 | 20021217630 | 18070 | 18060 | 18080 | 18050 | 774 |
| 585 | 20240216 | 102000 | 20007241250 | 18060 | 18050 | 18060 | 18050 | 269 |
| 586 | 20240216 | 101900 | 20002383620 | 18050 | 18050 | 18060 | 18040 | 3176 |
| 587 | 20240216 | 101800 | 19945063640 | 18040 | 18060 | 18070 | 18040 | 3914 |
| 588 | 20240216 | 101700 | 19874401320 | 18060 | 18050 | 18060 | 18040 | 1454 |
| 589 | 20240216 | 101600 | 19848148900 | 18050 | 18030 | 18050 | 18020 | 1306 |
| 590 | 20240216 | 101500 | 19824594830 | 18030 | 18020 | 18050 | 18020 | 2051 |
| 591 | 20240216 | 101400 | 19787620320 | 18020 | 18010 | 18020 | 18000 | 3292 |
| 592 | 20240216 | 101300 | 19728350110 | 18010 | 18030 | 18030 | 18010 | 4651 |
| 593 | 20240216 | 101200 | 19644571020 | 18020 | 18020 | 18030 | 18010 | 1111 |
| 594 | 20240216 | 101100 | 19624555380 | 18010 | 18030 | 18050 | 18010 | 9909 |
| 595 | 20240216 | 101000 | 19445948700 | 18030 | 18040 | 18050 | 18030 | 3092 |
| 596 | 20240216 | 100900 | 19390179640 | 18040 | 18020 | 18050 | 18020 | 875 |
| 597 | 20240216 | 100800 | 19374401930 | 18020 | 18090 | 18110 | 18020 | 11194 |
| 598 | 20240216 | 100700 | 19172063650 | 18090 | 18090 | 18100 | 18090 | 3145 |
| 599 | 20240216 | 100600 | 19115159160 | 18090 | 18070 | 18100 | 18050 | 6276 |
| 600 | 20240216 | 100500 | 19001768930 | 18070 | 17990 | 18090 | 17990 | 9231 |
| 601 | 20240216 | 100400 | 18835145780 | 17990 | 17950 | 17990 | 17940 | 2861 |
| 602 | 20240216 | 100300 | 18783786820 | 17950 | 17960 | 18000 | 17920 | 8169 |
| 603 | 20240216 | 100200 | 18637078130 | 17970 | 17950 | 17970 | 17930 | 18299 |
| 604 | 20240216 | 100100 | 18308856620 | 17960 | 17970 | 17970 | 17950 | 8874 |
| 605 | 20240216 | 100000 | 18149511420 | 17970 | 17990 | 17990 | 17970 | 6238 |
| 606 | 20240216 | 095900 | 18037358120 | 17990 | 17970 | 18000 | 17970 | 11320 |
| 607 | 20240216 | 095800 | 17833680840 | 17980 | 17960 | 17990 | 17960 | 2640 |
| 608 | 20240216 | 095700 | 17786230200 | 17960 | 17940 | 17980 | 17930 | 8639 |
| 609 | 20240216 | 095600 | 17631206240 | 17950 | 17940 | 17960 | 17940 | 7304 |
| 610 | 20240216 | 095500 | 17500142490 | 17940 | 17960 | 17960 | 17940 | 13438 |
| 611 | 20240216 | 095400 | 17258987810 | 17960 | 17990 | 18000 | 17950 | 8125 |
| 612 | 20240216 | 095300 | 17112982720 | 17990 | 18000 | 18000 | 17970 | 5417 |
| 613 | 20240216 | 095200 | 17015566980 | 17990 | 18020 | 18020 | 17980 | 5551 |
| 614 | 20240216 | 095100 | 16915676680 | 18010 | 18000 | 18030 | 18000 | 3326 |
| 615 | 20240216 | 095000 | 16855755120 | 18010 | 17990 | 18010 | 17980 | 7782 |
| 616 | 20240216 | 094900 | 16715698610 | 17980 | 17970 | 17990 | 17940 | 15812 |
| 617 | 20240216 | 094800 | 16431739620 | 17970 | 17980 | 17980 | 17960 | 14653 |
| 618 | 20240216 | 094700 | 16168531780 | 17980 | 17990 | 18000 | 17970 | 17390 |
| 619 | 20240216 | 094600 | 15855821650 | 17990 | 18030 | 18030 | 17980 | 15936 |
| 620 | 20240216 | 094500 | 15568913430 | 18020 | 18010 | 18030 | 18000 | 7085 |
| 621 | 20240216 | 094400 | 15441264010 | 18020 | 18000 | 18020 | 17960 | 53363 |
| 622 | 20240216 | 094300 | 14480966080 | 18000 | 18120 | 18120 | 18000 | 47866 |
| 623 | 20240216 | 094200 | 13617315460 | 18130 | 18200 | 18210 | 18130 | 12008 |
| 624 | 20240216 | 094100 | 13399223850 | 18210 | 18250 | 18250 | 18180 | 8471 |
| 625 | 20240216 | 094000 | 13244965430 | 18250 | 18230 | 18260 | 18220 | 7764 |
| 626 | 20240216 | 093900 | 13103367120 | 18230 | 18190 | 18240 | 18190 | 4278 |
| 627 | 20240216 | 093800 | 13025460010 | 18200 | 18190 | 18210 | 18190 | 5020 |
| 628 | 20240216 | 093700 | 12934111580 | 18190 | 18140 | 18190 | 18130 | 13106 |
| 629 | 20240216 | 093600 | 12696235620 | 18140 | 18170 | 18170 | 18140 | 13359 |
| 630 | 20240216 | 093500 | 12453776340 | 18180 | 18110 | 18190 | 18110 | 8268 |
| 631 | 20240216 | 093400 | 12303802800 | 18110 | 18070 | 18140 | 18070 | 15119 |
| 632 | 20240216 | 093300 | 12030126080 | 18100 | 18120 | 18140 | 18060 | 16850 |
| 633 | 20240216 | 093200 | 11725329340 | 18100 | 18160 | 18160 | 18080 | 34430 |
| 634 | 20240216 | 093100 | 11101802450 | 18150 | 18160 | 18190 | 18140 | 15146 |
| 635 | 20240216 | 093000 | 10826767130 | 18160 | 18230 | 18230 | 18160 | 45126 |
| 636 | 20240216 | 092900 | 10005809700 | 18230 | 18220 | 18240 | 18210 | 16774 |
| 637 | 20240216 | 092800 | 9700219660 | 18230 | 18250 | 18250 | 18220 | 8932 |
| 638 | 20240216 | 092700 | 9537358060 | 18250 | 18260 | 18280 | 18230 | 14409 |
| 639 | 20240216 | 092600 | 9274386750 | 18260 | 18310 | 18310 | 18250 | 13950 |
| 640 | 20240216 | 092500 | 9019348830 | 18300 | 18330 | 18330 | 18300 | 25986 |
| 641 | 20240216 | 092400 | 8543529960 | 18320 | 18370 | 18380 | 18320 | 7204 |
| 642 | 20240216 | 092300 | 8411373840 | 18370 | 18320 | 18380 | 18310 | 7214 |
| 643 | 20240216 | 092200 | 8279135310 | 18320 | 18350 | 18360 | 18320 | 11467 |
| 644 | 20240216 | 092100 | 8068901900 | 18350 | 18380 | 18390 | 18330 | 22833 |
| 645 | 20240216 | 092000 | 7649860640 | 18380 | 18450 | 18450 | 18380 | 11472 |
| 646 | 20240216 | 091900 | 7438872770 | 18450 | 18370 | 18450 | 18360 | 7450 |
| 647 | 20240216 | 091800 | 7301939750 | 18370 | 18380 | 18390 | 18360 | 7807 |
| 648 | 20240216 | 091700 | 7158472080 | 18390 | 18360 | 18400 | 18350 | 10204 |
| 649 | 20240216 | 091600 | 6971109400 | 18360 | 18440 | 18460 | 18360 | 16347 |
| 650 | 20240216 | 091500 | 6670377470 | 18440 | 18390 | 18460 | 18380 | 8595 |
| 651 | 20240216 | 091400 | 6512186270 | 18380 | 18360 | 18400 | 18350 | 11002 |
| 652 | 20240216 | 091300 | 6310080590 | 18360 | 18380 | 18390 | 18350 | 8699 |
| 653 | 20240216 | 091200 | 6150305860 | 18380 | 18510 | 18510 | 18380 | 16804 |
| 654 | 20240216 | 091100 | 5840419650 | 18510 | 18570 | 18570 | 18510 | 11705 |
| 655 | 20240216 | 091000 | 5623434120 | 18560 | 18660 | 18670 | 18540 | 17172 |
| 656 | 20240216 | 090900 | 5304364190 | 18660 | 18550 | 18660 | 18550 | 9875 |
| 657 | 20240216 | 090800 | 5120830100 | 18550 | 18520 | 18560 | 18520 | 10662 |
| 658 | 20240216 | 090700 | 4923154410 | 18500 | 18370 | 18520 | 18350 | 11012 |
| 659 | 20240216 | 090600 | 4720258650 | 18370 | 18400 | 18400 | 18330 | 33164 |
| 660 | 20240216 | 090500 | 4111346830 | 18400 | 18360 | 18410 | 18330 | 25081 |
| 661 | 20240216 | 090400 | 3650758840 | 18370 | 18470 | 18500 | 18350 | 25653 |
| 662 | 20240216 | 090300 | 3178377990 | 18470 | 18500 | 18590 | 18360 | 22299 |
| 663 | 20240216 | 090200 | 2767080830 | 18500 | 18700 | 18770 | 18420 | 59272 |
| 664 | 20240216 | 090100 | 1662068320 | 18710 | 18650 | 18730 | 18640 | 22548 |
| 665 | 20240216 | 090000 | 1241097020 | 18710 | 18740 | 18770 | 18650 | 66134 |