36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 3 | 20240508 | 200200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240508 | 200100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240508 | 200000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240508 | 195900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240508 | 195800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240508 | 195700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240508 | 195600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240508 | 195500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240508 | 195400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240508 | 195300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240508 | 195200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240508 | 195100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240508 | 195000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240508 | 194900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240508 | 194800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240508 | 194700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240508 | 194600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240508 | 194500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240508 | 194400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240508 | 194300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240508 | 194200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240508 | 194100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240508 | 194000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240508 | 193900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240508 | 193800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240508 | 193700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240508 | 193600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240508 | 193500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240508 | 193400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240508 | 193300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 33 | 20240508 | 193200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240508 | 193100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240508 | 193000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240508 | 192900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240508 | 192800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240508 | 192700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240508 | 192600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240508 | 192500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240508 | 192400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240508 | 192300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240508 | 192200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240508 | 192100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240508 | 192000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240508 | 191900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240508 | 191800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240508 | 191700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240508 | 191600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240508 | 191500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240508 | 191400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240508 | 191300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240508 | 191200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240508 | 191100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240508 | 191000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240508 | 190900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240508 | 190800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240508 | 190700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240508 | 190600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240508 | 190500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240508 | 190400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240508 | 190300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 63 | 20240508 | 190200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240508 | 190100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240508 | 190000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240508 | 185900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240508 | 185800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240508 | 185700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240508 | 185600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240508 | 185500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240508 | 185400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240508 | 185300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240508 | 185200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240508 | 185100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240508 | 185000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240508 | 184900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240508 | 184800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240508 | 184700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240508 | 184600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240508 | 184500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240508 | 184400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240508 | 184300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240508 | 184200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240508 | 184100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240508 | 184000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240508 | 183900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240508 | 183800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240508 | 183700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240508 | 183600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240508 | 183500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240508 | 183400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240508 | 183300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 93 | 20240508 | 183200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240508 | 183100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240508 | 183000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240508 | 182900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240508 | 182800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240508 | 182700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240508 | 182600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240508 | 182500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240508 | 182400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240508 | 182300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240508 | 182200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240508 | 182100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240508 | 182000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240508 | 181900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240508 | 181800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240508 | 181700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240508 | 181600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240508 | 181500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240508 | 181400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240508 | 181300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240508 | 181200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240508 | 181100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240508 | 181000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240508 | 180900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240508 | 180800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240508 | 180700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240508 | 180600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240508 | 180500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240508 | 180400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240508 | 180300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 123 | 20240508 | 180200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240508 | 180100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240508 | 180000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240508 | 175900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240508 | 175800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240508 | 175700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240508 | 175600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240508 | 175500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240508 | 175400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240508 | 175300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240508 | 175200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240508 | 175100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240508 | 175000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240508 | 174900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240508 | 174800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240508 | 174700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240508 | 174600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240508 | 174500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240508 | 174400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240508 | 174300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240508 | 174200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240508 | 174100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240508 | 174000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240508 | 173900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240508 | 173800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240508 | 173700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240508 | 173600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240508 | 173500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240508 | 173400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240508 | 173300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 153 | 20240508 | 173200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240508 | 173100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240508 | 173000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240508 | 172900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240508 | 172800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240508 | 172700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240508 | 172600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240508 | 172500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240508 | 172400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240508 | 172300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240508 | 172200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240508 | 172100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240508 | 172000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240508 | 171900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240508 | 171800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240508 | 171700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240508 | 171600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240508 | 171500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240508 | 171400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240508 | 171300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240508 | 171200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240508 | 171100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240508 | 171000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240508 | 170900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240508 | 170800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240508 | 170700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240508 | 170600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240508 | 170500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240508 | 170400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240508 | 170300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 183 | 20240508 | 170200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240508 | 170100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240508 | 170000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240508 | 165900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240508 | 165800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240508 | 165700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240508 | 165600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240508 | 165500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240508 | 165400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240508 | 165300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240508 | 165200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240508 | 165100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240508 | 165000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240508 | 164900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240508 | 164800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240508 | 164700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240508 | 164600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240508 | 164500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240508 | 164400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240508 | 164300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240508 | 164200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240508 | 164100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240508 | 164000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240508 | 163900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240508 | 163800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240508 | 163700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240508 | 163600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240508 | 163500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240508 | 163400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240508 | 163300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 213 | 20240508 | 163200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240508 | 163100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240508 | 163000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240508 | 162900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240508 | 162800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240508 | 162700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240508 | 162600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240508 | 162500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240508 | 162400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240508 | 162300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240508 | 162200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240508 | 162100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240508 | 162000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240508 | 161900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240508 | 161800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240508 | 161700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240508 | 161600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240508 | 161500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240508 | 161400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240508 | 161300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240508 | 161200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240508 | 161100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240508 | 161000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240508 | 160900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240508 | 160800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240508 | 160700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240508 | 160600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240508 | 160500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240508 | 160400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240508 | 160300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 243 | 20240508 | 160200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240508 | 160100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240508 | 160000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240508 | 155900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240508 | 155800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240508 | 155700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240508 | 155600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240508 | 155500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240508 | 155400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240508 | 155300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240508 | 155200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240508 | 155100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240508 | 155000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240508 | 154900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240508 | 154800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240508 | 154700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240508 | 154600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240508 | 154500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240508 | 154400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240508 | 154300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240508 | 154200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240508 | 154100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240508 | 154000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240508 | 153900 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240508 | 153800 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240508 | 153700 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240508 | 153600 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240508 | 153500 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240508 | 153400 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240508 | 153300 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 273 | 20240508 | 153200 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240508 | 153100 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20240508 | 153000 | 26982727430 | 15690 | 15690 | 15690 | 15690 | 25638 |
| 276 | 20240508 | 152900 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20240508 | 152800 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20240508 | 152700 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20240508 | 152600 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20240508 | 152500 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20240508 | 152400 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20240508 | 152300 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20240508 | 152200 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20240508 | 152100 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240508 | 152000 | 26580467210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240508 | 151900 | 26580467210 | 15740 | 15710 | 15740 | 15690 | 3870 |
| 287 | 20240508 | 151800 | 26519626350 | 15710 | 15730 | 15740 | 15680 | 10846 |
| 288 | 20240508 | 151700 | 26349238110 | 15730 | 15730 | 15740 | 15730 | 1343 |
| 289 | 20240508 | 151600 | 26328111330 | 15730 | 15740 | 15740 | 15720 | 4825 |
| 290 | 20240508 | 151500 | 26252223030 | 15740 | 15750 | 15750 | 15740 | 1234 |
| 291 | 20240508 | 151400 | 26232794910 | 15740 | 15740 | 15740 | 15730 | 2295 |
| 292 | 20240508 | 151300 | 26196676590 | 15730 | 15730 | 15740 | 15730 | 3716 |
| 293 | 20240508 | 151200 | 26138191600 | 15730 | 15730 | 15740 | 15720 | 1959 |
| 294 | 20240508 | 151100 | 26107372900 | 15730 | 15730 | 15740 | 15720 | 2841 |
| 295 | 20240508 | 151000 | 26062684000 | 15740 | 15740 | 15750 | 15730 | 2723 |
| 296 | 20240508 | 150900 | 26019835150 | 15740 | 15740 | 15750 | 15740 | 1438 |
| 297 | 20240508 | 150800 | 25997200190 | 15740 | 15730 | 15750 | 15730 | 1066 |
| 298 | 20240508 | 150700 | 25980422000 | 15730 | 15740 | 15750 | 15730 | 959 |
| 299 | 20240508 | 150600 | 25965329360 | 15740 | 15730 | 15750 | 15730 | 5799 |
| 300 | 20240508 | 150500 | 25874036050 | 15730 | 15720 | 15730 | 15720 | 2061 |
| 301 | 20240508 | 150400 | 25841631520 | 15720 | 15730 | 15730 | 15710 | 1947 |
| 302 | 20240508 | 150300 | 25811017580 | 15720 | 15720 | 15730 | 15720 | 1296 |
| 303 | 20240508 | 150200 | 25790637270 | 15720 | 15720 | 15730 | 15720 | 680 |
| 304 | 20240508 | 150100 | 25779945470 | 15730 | 15730 | 15740 | 15720 | 3482 |
| 305 | 20240508 | 150000 | 25725185980 | 15730 | 15750 | 15750 | 15730 | 2931 |
| 306 | 20240508 | 145900 | 25679065050 | 15740 | 15740 | 15750 | 15730 | 2527 |
| 307 | 20240508 | 145800 | 25639290300 | 15740 | 15740 | 15750 | 15730 | 864 |
| 308 | 20240508 | 145700 | 25625693140 | 15740 | 15750 | 15760 | 15720 | 4858 |
| 309 | 20240508 | 145600 | 25549200480 | 15750 | 15720 | 15750 | 15720 | 3675 |
| 310 | 20240508 | 145500 | 25491374630 | 15720 | 15740 | 15740 | 15720 | 1863 |
| 311 | 20240508 | 145400 | 25462074240 | 15730 | 15740 | 15740 | 15720 | 3071 |
| 312 | 20240508 | 145300 | 25413758270 | 15740 | 15720 | 15740 | 15720 | 3607 |
| 313 | 20240508 | 145200 | 25357002620 | 15730 | 15710 | 15740 | 15700 | 2384 |
| 314 | 20240508 | 145100 | 25319511740 | 15710 | 15700 | 15730 | 15690 | 5478 |
| 315 | 20240508 | 145000 | 25233468030 | 15700 | 15700 | 15710 | 15690 | 501 |
| 316 | 20240508 | 144900 | 25225602320 | 15700 | 15700 | 15700 | 15690 | 1610 |
| 317 | 20240508 | 144800 | 25200332380 | 15690 | 15680 | 15700 | 15680 | 2144 |
| 318 | 20240508 | 144700 | 25166700500 | 15690 | 15700 | 15700 | 15680 | 1505 |
| 319 | 20240508 | 144600 | 25143081430 | 15700 | 15700 | 15710 | 15700 | 1649 |
| 320 | 20240508 | 144500 | 25117184230 | 15700 | 15690 | 15730 | 15690 | 7257 |
| 321 | 20240508 | 144400 | 25003239490 | 15670 | 15670 | 15680 | 15670 | 1631 |
| 322 | 20240508 | 144300 | 24977671660 | 15660 | 15660 | 15680 | 15650 | 1704 |
| 323 | 20240508 | 144200 | 24950980610 | 15660 | 15660 | 15670 | 15650 | 2380 |
| 324 | 20240508 | 144100 | 24913728700 | 15660 | 15650 | 15670 | 15650 | 2606 |
| 325 | 20240508 | 144000 | 24872917470 | 15650 | 15660 | 15670 | 15650 | 2619 |
| 326 | 20240508 | 143900 | 24831905790 | 15660 | 15660 | 15670 | 15660 | 1849 |
| 327 | 20240508 | 143800 | 24802948960 | 15670 | 15660 | 15670 | 15660 | 2548 |
| 328 | 20240508 | 143700 | 24763042410 | 15660 | 15670 | 15670 | 15660 | 1883 |
| 329 | 20240508 | 143600 | 24733548190 | 15660 | 15680 | 15680 | 15660 | 3703 |
| 330 | 20240508 | 143500 | 24675538320 | 15680 | 15680 | 15700 | 15680 | 2329 |
| 331 | 20240508 | 143400 | 24639007400 | 15680 | 15690 | 15700 | 15680 | 859 |
| 332 | 20240508 | 143300 | 24625531040 | 15690 | 15690 | 15700 | 15680 | 1379 |
| 333 | 20240508 | 143200 | 24603903610 | 15690 | 15690 | 15700 | 15680 | 1919 |
| 334 | 20240508 | 143100 | 24573804320 | 15680 | 15680 | 15690 | 15670 | 2300 |
| 335 | 20240508 | 143000 | 24537737850 | 15690 | 15710 | 15720 | 15680 | 4666 |
| 336 | 20240508 | 142900 | 24464461690 | 15710 | 15700 | 15720 | 15700 | 2936 |
| 337 | 20240508 | 142800 | 24418346620 | 15700 | 15710 | 15720 | 15700 | 1908 |
| 338 | 20240508 | 142700 | 24388376750 | 15710 | 15700 | 15710 | 15700 | 1558 |
| 339 | 20240508 | 142600 | 24363906630 | 15700 | 15710 | 15710 | 15700 | 2945 |
| 340 | 20240508 | 142500 | 24317650160 | 15710 | 15690 | 15710 | 15690 | 1632 |
| 341 | 20240508 | 142400 | 24292034090 | 15690 | 15690 | 15700 | 15680 | 1905 |
| 342 | 20240508 | 142300 | 24262142650 | 15690 | 15660 | 15700 | 15650 | 5473 |
| 343 | 20240508 | 142200 | 24176289620 | 15660 | 15660 | 15670 | 15650 | 726 |
| 344 | 20240508 | 142100 | 24164921860 | 15660 | 15650 | 15660 | 15640 | 2400 |
| 345 | 20240508 | 142000 | 24127372960 | 15640 | 15650 | 15660 | 15640 | 1034 |
| 346 | 20240508 | 141900 | 24111188840 | 15650 | 15630 | 15670 | 15630 | 1739 |
| 347 | 20240508 | 141800 | 24083973700 | 15630 | 15680 | 15680 | 15630 | 1008 |
| 348 | 20240508 | 141700 | 24068204930 | 15660 | 15660 | 15700 | 15650 | 1876 |
| 349 | 20240508 | 141600 | 24038804550 | 15660 | 15640 | 15690 | 15640 | 2996 |
| 350 | 20240508 | 141500 | 23991853150 | 15630 | 15620 | 15640 | 15600 | 5546 |
| 351 | 20240508 | 141400 | 23905263360 | 15610 | 15620 | 15630 | 15610 | 2807 |
| 352 | 20240508 | 141300 | 23861412250 | 15620 | 15640 | 15640 | 15620 | 821 |
| 353 | 20240508 | 141200 | 23848584760 | 15640 | 15620 | 15650 | 15610 | 4700 |
| 354 | 20240508 | 141100 | 23775150200 | 15630 | 15650 | 15660 | 15620 | 4872 |
| 355 | 20240508 | 141000 | 23698970710 | 15640 | 15650 | 15650 | 15640 | 1341 |
| 356 | 20240508 | 140900 | 23677989970 | 15640 | 15640 | 15650 | 15630 | 2264 |
| 357 | 20240508 | 140800 | 23642590850 | 15650 | 15620 | 15650 | 15620 | 1931 |
| 358 | 20240508 | 140700 | 23612399120 | 15630 | 15640 | 15650 | 15600 | 8676 |
| 359 | 20240508 | 140600 | 23476843970 | 15640 | 15660 | 15670 | 15640 | 2924 |
| 360 | 20240508 | 140500 | 23431078750 | 15670 | 15680 | 15700 | 15660 | 5011 |
| 361 | 20240508 | 140400 | 23352490430 | 15680 | 15740 | 15740 | 15680 | 10398 |
| 362 | 20240508 | 140300 | 23189089920 | 15740 | 15740 | 15770 | 15730 | 10164 |
| 363 | 20240508 | 140200 | 23029005500 | 15730 | 15830 | 15850 | 15720 | 49123 |
| 364 | 20240508 | 140100 | 22252057640 | 15830 | 15660 | 15830 | 15650 | 41927 |
| 365 | 20240508 | 140000 | 21590963560 | 15650 | 15550 | 15660 | 15550 | 4378 |
| 366 | 20240508 | 135900 | 21522640710 | 15550 | 15560 | 15570 | 15550 | 679 |
| 367 | 20240508 | 135800 | 21512078370 | 15550 | 15560 | 15570 | 15550 | 2004 |
| 368 | 20240508 | 135700 | 21480908460 | 15560 | 15560 | 15570 | 15550 | 1580 |
| 369 | 20240508 | 135600 | 21456320680 | 15550 | 15570 | 15570 | 15550 | 3097 |
| 370 | 20240508 | 135500 | 21408148080 | 15570 | 15570 | 15570 | 15560 | 1336 |
| 371 | 20240508 | 135400 | 21387358170 | 15570 | 15550 | 15580 | 15550 | 2378 |
| 372 | 20240508 | 135300 | 21350348780 | 15550 | 15570 | 15570 | 15550 | 2864 |
| 373 | 20240508 | 135200 | 21305786520 | 15570 | 15580 | 15590 | 15570 | 841 |
| 374 | 20240508 | 135100 | 21292689140 | 15590 | 15590 | 15600 | 15570 | 1693 |
| 375 | 20240508 | 135000 | 21266304140 | 15590 | 15610 | 15610 | 15560 | 4686 |
| 376 | 20240508 | 134900 | 21193279020 | 15600 | 15610 | 15630 | 15600 | 2242 |
| 377 | 20240508 | 134800 | 21158277690 | 15610 | 15640 | 15640 | 15610 | 5791 |
| 378 | 20240508 | 134700 | 21067797730 | 15640 | 15690 | 15690 | 15640 | 5757 |
| 379 | 20240508 | 134600 | 20977623650 | 15680 | 15680 | 15690 | 15660 | 1918 |
| 380 | 20240508 | 134500 | 20947553300 | 15680 | 15700 | 15720 | 15660 | 6145 |
| 381 | 20240508 | 134400 | 20851071070 | 15700 | 15710 | 15730 | 15620 | 10691 |
| 382 | 20240508 | 134300 | 20683379870 | 15720 | 15560 | 15760 | 15560 | 27641 |
| 383 | 20240508 | 134200 | 20249524100 | 15590 | 15540 | 15590 | 15540 | 3703 |
| 384 | 20240508 | 134100 | 20191930800 | 15540 | 15560 | 15560 | 15540 | 3666 |
| 385 | 20240508 | 134000 | 20134944730 | 15560 | 15550 | 15560 | 15540 | 1363 |
| 386 | 20240508 | 133900 | 20113751890 | 15550 | 15540 | 15560 | 15530 | 3780 |
| 387 | 20240508 | 133800 | 20055014350 | 15550 | 15540 | 15560 | 15530 | 2233 |
| 388 | 20240508 | 133700 | 20020297870 | 15550 | 15530 | 15560 | 15530 | 3974 |
| 389 | 20240508 | 133600 | 19958533270 | 15530 | 15550 | 15560 | 15530 | 3009 |
| 390 | 20240508 | 133500 | 19911769690 | 15550 | 15560 | 15560 | 15550 | 859 |
| 391 | 20240508 | 133400 | 19898405480 | 15560 | 15550 | 15570 | 15550 | 2024 |
| 392 | 20240508 | 133300 | 19866918760 | 15560 | 15580 | 15580 | 15550 | 9061 |
| 393 | 20240508 | 133200 | 19725842070 | 15590 | 15600 | 15600 | 15580 | 1229 |
| 394 | 20240508 | 133100 | 19706683550 | 15600 | 15590 | 15610 | 15590 | 1097 |
| 395 | 20240508 | 133000 | 19689568690 | 15590 | 15590 | 15600 | 15590 | 1640 |
| 396 | 20240508 | 132900 | 19664000790 | 15590 | 15590 | 15600 | 15590 | 1501 |
| 397 | 20240508 | 132800 | 19640592090 | 15600 | 15610 | 15610 | 15590 | 552 |
| 398 | 20240508 | 132700 | 19631983800 | 15600 | 15590 | 15610 | 15590 | 1158 |
| 399 | 20240508 | 132600 | 19613926110 | 15590 | 15610 | 15610 | 15590 | 829 |
| 400 | 20240508 | 132500 | 19600994430 | 15590 | 15600 | 15610 | 15590 | 1847 |
| 401 | 20240508 | 132400 | 19572177660 | 15610 | 15610 | 15610 | 15600 | 1423 |
| 402 | 20240508 | 132300 | 19549969580 | 15610 | 15600 | 15620 | 15600 | 2038 |
| 403 | 20240508 | 132200 | 19518165310 | 15610 | 15610 | 15610 | 15600 | 1459 |
| 404 | 20240508 | 132100 | 19495398280 | 15600 | 15600 | 15610 | 15600 | 5214 |
| 405 | 20240508 | 132000 | 19414058460 | 15600 | 15610 | 15620 | 15600 | 1904 |
| 406 | 20240508 | 131900 | 19384341240 | 15610 | 15630 | 15630 | 15610 | 2124 |
| 407 | 20240508 | 131800 | 19351180660 | 15620 | 15620 | 15620 | 15620 | 869 |
| 408 | 20240508 | 131700 | 19337606880 | 15610 | 15620 | 15620 | 15610 | 2022 |
| 409 | 20240508 | 131600 | 19306029600 | 15620 | 15640 | 15650 | 15620 | 2154 |
| 410 | 20240508 | 131500 | 19272345980 | 15640 | 15630 | 15640 | 15630 | 699 |
| 411 | 20240508 | 131400 | 19261420040 | 15630 | 15640 | 15650 | 15630 | 1611 |
| 412 | 20240508 | 131300 | 19236223880 | 15650 | 15620 | 15650 | 15600 | 2957 |
| 413 | 20240508 | 131200 | 19190039160 | 15620 | 15620 | 15630 | 15610 | 1179 |
| 414 | 20240508 | 131100 | 19171629360 | 15610 | 15620 | 15630 | 15610 | 980 |
| 415 | 20240508 | 131000 | 19156322920 | 15620 | 15630 | 15630 | 15620 | 1158 |
| 416 | 20240508 | 130900 | 19138232880 | 15630 | 15630 | 15630 | 15620 | 602 |
| 417 | 20240508 | 130800 | 19128826170 | 15630 | 15640 | 15640 | 15620 | 2597 |
| 418 | 20240508 | 130700 | 19088234680 | 15640 | 15640 | 15640 | 15630 | 1198 |
| 419 | 20240508 | 130600 | 19069508170 | 15620 | 15600 | 15640 | 15600 | 2975 |
| 420 | 20240508 | 130500 | 19023056830 | 15600 | 15590 | 15610 | 15560 | 6362 |
| 421 | 20240508 | 130400 | 18923935610 | 15590 | 15640 | 15640 | 15590 | 8002 |
| 422 | 20240508 | 130300 | 18799030380 | 15640 | 15650 | 15650 | 15630 | 3743 |
| 423 | 20240508 | 130200 | 18740493390 | 15660 | 15690 | 15690 | 15650 | 9639 |
| 424 | 20240508 | 130100 | 18589489310 | 15690 | 15700 | 15710 | 15680 | 7022 |
| 425 | 20240508 | 130000 | 18479301310 | 15700 | 15700 | 15720 | 15700 | 1913 |
| 426 | 20240508 | 125900 | 18449247740 | 15720 | 15780 | 15780 | 15700 | 5468 |
| 427 | 20240508 | 125800 | 18363132860 | 15770 | 15750 | 15770 | 15750 | 6166 |
| 428 | 20240508 | 125700 | 18265937900 | 15740 | 15740 | 15760 | 15730 | 4142 |
| 429 | 20240508 | 125600 | 18200711670 | 15740 | 15710 | 15740 | 15700 | 4187 |
| 430 | 20240508 | 125500 | 18134902430 | 15700 | 15690 | 15700 | 15680 | 3964 |
| 431 | 20240508 | 125400 | 18072694170 | 15700 | 15710 | 15710 | 15680 | 5134 |
| 432 | 20240508 | 125300 | 17992133540 | 15710 | 15710 | 15720 | 15700 | 2083 |
| 433 | 20240508 | 125200 | 17959404250 | 15710 | 15680 | 15720 | 15680 | 3784 |
| 434 | 20240508 | 125100 | 17899996760 | 15680 | 15680 | 15690 | 15680 | 3553 |
| 435 | 20240508 | 125000 | 17844257350 | 15680 | 15670 | 15700 | 15670 | 4115 |
| 436 | 20240508 | 124900 | 17779724910 | 15680 | 15670 | 15680 | 15660 | 3092 |
| 437 | 20240508 | 124800 | 17731266680 | 15680 | 15710 | 15710 | 15670 | 9630 |
| 438 | 20240508 | 124700 | 17580121920 | 15710 | 15680 | 15710 | 15670 | 3014 |
| 439 | 20240508 | 124600 | 17532837810 | 15680 | 15710 | 15710 | 15680 | 6839 |
| 440 | 20240508 | 124500 | 17425512510 | 15710 | 15780 | 15780 | 15700 | 9166 |
| 441 | 20240508 | 124400 | 17281226610 | 15790 | 15760 | 15800 | 15750 | 12205 |
| 442 | 20240508 | 124300 | 17088621860 | 15760 | 15700 | 15770 | 15690 | 12078 |
| 443 | 20240508 | 124200 | 16898525600 | 15700 | 15730 | 15730 | 15690 | 2307 |
| 444 | 20240508 | 124100 | 16862266220 | 15730 | 15720 | 15730 | 15710 | 7274 |
| 445 | 20240508 | 124000 | 16747910980 | 15730 | 15690 | 15740 | 15690 | 9269 |
| 446 | 20240508 | 123900 | 16602205720 | 15690 | 15710 | 15720 | 15680 | 4508 |
| 447 | 20240508 | 123800 | 16531417150 | 15720 | 15690 | 15720 | 15670 | 4437 |
| 448 | 20240508 | 123700 | 16461809090 | 15700 | 15640 | 15720 | 15640 | 9599 |
| 449 | 20240508 | 123600 | 16311287320 | 15640 | 15640 | 15650 | 15620 | 5600 |
| 450 | 20240508 | 123500 | 16223720690 | 15640 | 15620 | 15640 | 15610 | 3708 |
| 451 | 20240508 | 123400 | 16165790140 | 15620 | 15540 | 15620 | 15540 | 1651 |
| 452 | 20240508 | 123300 | 16140070190 | 15540 | 15510 | 15540 | 15510 | 844 |
| 453 | 20240508 | 123200 | 16126970720 | 15510 | 15530 | 15540 | 15500 | 7048 |
| 454 | 20240508 | 123100 | 16017627120 | 15540 | 15540 | 15540 | 15530 | 1392 |
| 455 | 20240508 | 123000 | 15996000850 | 15540 | 15540 | 15550 | 15520 | 4892 |
| 456 | 20240508 | 122900 | 15920032430 | 15530 | 15620 | 15640 | 15530 | 17093 |
| 457 | 20240508 | 122800 | 15653540640 | 15620 | 15610 | 15620 | 15600 | 2913 |
| 458 | 20240508 | 122700 | 15608059640 | 15610 | 15600 | 15620 | 15590 | 5742 |
| 459 | 20240508 | 122600 | 15518468640 | 15600 | 15590 | 15610 | 15590 | 4718 |
| 460 | 20240508 | 122500 | 15444881770 | 15600 | 15620 | 15620 | 15580 | 5245 |
| 461 | 20240508 | 122400 | 15363042450 | 15620 | 15650 | 15660 | 15610 | 5223 |
| 462 | 20240508 | 122300 | 15281405070 | 15650 | 15690 | 15710 | 15640 | 11382 |
| 463 | 20240508 | 122200 | 15103023880 | 15690 | 15740 | 15760 | 15670 | 16506 |
| 464 | 20240508 | 122100 | 14843753900 | 15730 | 15720 | 15790 | 15710 | 34982 |
| 465 | 20240508 | 122000 | 14292568790 | 15720 | 15640 | 15720 | 15640 | 22742 |
| 466 | 20240508 | 121900 | 13935844620 | 15640 | 15600 | 15660 | 15580 | 11152 |
| 467 | 20240508 | 121800 | 13761594960 | 15610 | 15700 | 15710 | 15560 | 22775 |
| 468 | 20240508 | 121700 | 13405205510 | 15700 | 15540 | 15700 | 15530 | 31379 |
| 469 | 20240508 | 121600 | 12914532090 | 15530 | 15450 | 15560 | 15450 | 11877 |
| 470 | 20240508 | 121500 | 12730196360 | 15460 | 15460 | 15460 | 15430 | 2683 |
| 471 | 20240508 | 121400 | 12688761230 | 15450 | 15460 | 15480 | 15450 | 3544 |
| 472 | 20240508 | 121300 | 12633948850 | 15470 | 15440 | 15480 | 15440 | 7203 |
| 473 | 20240508 | 121200 | 12522543370 | 15440 | 15440 | 15450 | 15400 | 4399 |
| 474 | 20240508 | 121100 | 12454707530 | 15440 | 15470 | 15500 | 15440 | 10194 |
| 475 | 20240508 | 121000 | 12296969990 | 15460 | 15430 | 15490 | 15430 | 5726 |
| 476 | 20240508 | 120900 | 12208496870 | 15440 | 15390 | 15470 | 15390 | 7518 |
| 477 | 20240508 | 120800 | 12092442300 | 15380 | 15370 | 15390 | 15370 | 1917 |
| 478 | 20240508 | 120700 | 12062950980 | 15370 | 15390 | 15410 | 15370 | 4651 |
| 479 | 20240508 | 120600 | 11991399640 | 15390 | 15360 | 15400 | 15350 | 4430 |
| 480 | 20240508 | 120500 | 11923264340 | 15350 | 15420 | 15430 | 15350 | 18031 |
| 481 | 20240508 | 120400 | 11645620450 | 15420 | 15460 | 15470 | 15400 | 13847 |
| 482 | 20240508 | 120300 | 11432041800 | 15470 | 15500 | 15510 | 15440 | 16726 |
| 483 | 20240508 | 120200 | 11173342590 | 15500 | 15500 | 15550 | 15430 | 23519 |
| 484 | 20240508 | 120100 | 10808723560 | 15500 | 15740 | 15780 | 15320 | 63726 |
| 485 | 20240508 | 120000 | 9817392190 | 15710 | 15270 | 15920 | 15270 | 156551 |
| 486 | 20240508 | 115900 | 7357401910 | 15260 | 15270 | 15270 | 15260 | 559 |
| 487 | 20240508 | 115800 | 7348868260 | 15260 | 15260 | 15280 | 15260 | 3056 |
| 488 | 20240508 | 115700 | 7302207200 | 15260 | 15260 | 15270 | 15250 | 982 |
| 489 | 20240508 | 115600 | 7287223310 | 15260 | 15260 | 15260 | 15250 | 1112 |
| 490 | 20240508 | 115500 | 7270255610 | 15270 | 15250 | 15280 | 15250 | 1577 |
| 491 | 20240508 | 115400 | 7246177290 | 15250 | 15260 | 15270 | 15250 | 4182 |
| 492 | 20240508 | 115300 | 7182358120 | 15270 | 15270 | 15280 | 15260 | 1528 |
| 493 | 20240508 | 115200 | 7159026330 | 15280 | 15290 | 15290 | 15270 | 2062 |
| 494 | 20240508 | 115100 | 7127526140 | 15280 | 15300 | 15310 | 15280 | 1371 |
| 495 | 20240508 | 115000 | 7106549810 | 15290 | 15300 | 15310 | 15290 | 2462 |
| 496 | 20240508 | 114900 | 7068891040 | 15290 | 15300 | 15310 | 15290 | 706 |
| 497 | 20240508 | 114800 | 7058093700 | 15300 | 15290 | 15310 | 15280 | 945 |
| 498 | 20240508 | 114700 | 7043637960 | 15280 | 15300 | 15300 | 15280 | 1013 |
| 499 | 20240508 | 114600 | 7028143660 | 15290 | 15270 | 15290 | 15270 | 3130 |
| 500 | 20240508 | 114500 | 6980322180 | 15270 | 15270 | 15290 | 15270 | 706 |
| 501 | 20240508 | 114400 | 6969537070 | 15280 | 15280 | 15280 | 15270 | 1980 |
| 502 | 20240508 | 114300 | 6939291860 | 15290 | 15290 | 15290 | 15270 | 1427 |
| 503 | 20240508 | 114200 | 6917489880 | 15290 | 15300 | 15310 | 15290 | 661 |
| 504 | 20240508 | 114100 | 6907378550 | 15300 | 15290 | 15310 | 15290 | 2392 |
| 505 | 20240508 | 114000 | 6870783190 | 15290 | 15280 | 15290 | 15280 | 1980 |
| 506 | 20240508 | 113900 | 6840517820 | 15270 | 15260 | 15280 | 15260 | 1727 |
| 507 | 20240508 | 113800 | 6814152000 | 15260 | 15270 | 15270 | 15260 | 659 |
| 508 | 20240508 | 113700 | 6804094010 | 15270 | 15270 | 15270 | 15260 | 923 |
| 509 | 20240508 | 113600 | 6790007280 | 15270 | 15250 | 15270 | 15250 | 1668 |
| 510 | 20240508 | 113500 | 6764542990 | 15250 | 15260 | 15260 | 15250 | 2093 |
| 511 | 20240508 | 113400 | 6732613130 | 15260 | 15260 | 15270 | 15260 | 1357 |
| 512 | 20240508 | 113300 | 6711897390 | 15260 | 15270 | 15270 | 15260 | 1304 |
| 513 | 20240508 | 113200 | 6691996480 | 15260 | 15270 | 15270 | 15260 | 3708 |
| 514 | 20240508 | 113100 | 6635402330 | 15260 | 15280 | 15280 | 15260 | 1510 |
| 515 | 20240508 | 113000 | 6612347710 | 15280 | 15280 | 15280 | 15270 | 1221 |
| 516 | 20240508 | 112900 | 6593696480 | 15270 | 15270 | 15280 | 15270 | 1160 |
| 517 | 20240508 | 112800 | 6575983010 | 15270 | 15270 | 15280 | 15270 | 981 |
| 518 | 20240508 | 112700 | 6561002360 | 15280 | 15270 | 15280 | 15270 | 1490 |
| 519 | 20240508 | 112600 | 6538249250 | 15270 | 15280 | 15280 | 15270 | 1663 |
| 520 | 20240508 | 112500 | 6512854920 | 15270 | 15280 | 15280 | 15270 | 1459 |
| 521 | 20240508 | 112400 | 6490569780 | 15280 | 15280 | 15300 | 15280 | 1041 |
| 522 | 20240508 | 112300 | 6474655780 | 15280 | 15280 | 15280 | 15270 | 1959 |
| 523 | 20240508 | 112200 | 6444724980 | 15280 | 15300 | 15300 | 15260 | 8487 |
| 524 | 20240508 | 112100 | 6315039510 | 15290 | 15290 | 15300 | 15290 | 1038 |
| 525 | 20240508 | 112000 | 6299167620 | 15290 | 15290 | 15300 | 15280 | 1649 |
| 526 | 20240508 | 111900 | 6273954210 | 15290 | 15290 | 15300 | 15280 | 1582 |
| 527 | 20240508 | 111800 | 6249768770 | 15280 | 15290 | 15290 | 15280 | 616 |
| 528 | 20240508 | 111700 | 6240352270 | 15290 | 15290 | 15290 | 15290 | 1020 |
| 529 | 20240508 | 111600 | 6224756470 | 15290 | 15300 | 15300 | 15290 | 861 |
| 530 | 20240508 | 111500 | 6211591390 | 15290 | 15310 | 15320 | 15290 | 1226 |
| 531 | 20240508 | 111400 | 6192825420 | 15300 | 15290 | 15300 | 15290 | 1151 |
| 532 | 20240508 | 111300 | 6175218800 | 15290 | 15290 | 15300 | 15290 | 1546 |
| 533 | 20240508 | 111200 | 6151574810 | 15300 | 15310 | 15310 | 15300 | 1668 |
| 534 | 20240508 | 111100 | 6126047840 | 15310 | 15320 | 15320 | 15310 | 447 |
| 535 | 20240508 | 111000 | 6119200820 | 15320 | 15330 | 15330 | 15310 | 2683 |
| 536 | 20240508 | 110900 | 6078102910 | 15330 | 15310 | 15340 | 15310 | 1902 |
| 537 | 20240508 | 110800 | 6048951220 | 15310 | 15320 | 15320 | 15310 | 623 |
| 538 | 20240508 | 110700 | 6039411140 | 15320 | 15320 | 15320 | 15310 | 520 |
| 539 | 20240508 | 110600 | 6031445050 | 15320 | 15320 | 15330 | 15310 | 1241 |
| 540 | 20240508 | 110500 | 6012433070 | 15320 | 15340 | 15350 | 15310 | 4335 |
| 541 | 20240508 | 110400 | 5946000860 | 15340 | 15360 | 15360 | 15340 | 1754 |
| 542 | 20240508 | 110300 | 5919089260 | 15360 | 15390 | 15400 | 15350 | 2910 |
| 543 | 20240508 | 110200 | 5874335530 | 15390 | 15350 | 15390 | 15350 | 1669 |
| 544 | 20240508 | 110100 | 5848679480 | 15340 | 15350 | 15360 | 15340 | 1308 |
| 545 | 20240508 | 110000 | 5828602690 | 15360 | 15320 | 15370 | 15320 | 3368 |
| 546 | 20240508 | 105900 | 5776924420 | 15320 | 15310 | 15330 | 15300 | 1966 |
| 547 | 20240508 | 105800 | 5746820450 | 15300 | 15320 | 15330 | 15300 | 1648 |
| 548 | 20240508 | 105700 | 5721582330 | 15320 | 15330 | 15330 | 15320 | 781 |
| 549 | 20240508 | 105600 | 5709613200 | 15330 | 15330 | 15340 | 15330 | 915 |
| 550 | 20240508 | 105500 | 5695586030 | 15330 | 15260 | 15330 | 15260 | 5308 |
| 551 | 20240508 | 105400 | 5614380560 | 15260 | 15280 | 15280 | 15260 | 2616 |
| 552 | 20240508 | 105300 | 5574435570 | 15270 | 15290 | 15300 | 15270 | 2238 |
| 553 | 20240508 | 105200 | 5540220380 | 15280 | 15310 | 15320 | 15280 | 1950 |
| 554 | 20240508 | 105100 | 5510398470 | 15310 | 15310 | 15310 | 15290 | 2269 |
| 555 | 20240508 | 105000 | 5475672250 | 15290 | 15290 | 15310 | 15290 | 924 |
| 556 | 20240508 | 104900 | 5461541420 | 15290 | 15290 | 15300 | 15290 | 1799 |
| 557 | 20240508 | 104800 | 5434022280 | 15280 | 15270 | 15300 | 15270 | 2193 |
| 558 | 20240508 | 104700 | 5400502800 | 15270 | 15270 | 15270 | 15270 | 482 |
| 559 | 20240508 | 104600 | 5393142660 | 15270 | 15280 | 15280 | 15260 | 1828 |
| 560 | 20240508 | 104500 | 5365227810 | 15270 | 15270 | 15280 | 15260 | 802 |
| 561 | 20240508 | 104400 | 5352981720 | 15270 | 15280 | 15290 | 15260 | 5056 |
| 562 | 20240508 | 104300 | 5275786040 | 15280 | 15280 | 15300 | 15270 | 2016 |
| 563 | 20240508 | 104200 | 5244974890 | 15280 | 15270 | 15280 | 15270 | 1146 |
| 564 | 20240508 | 104100 | 5227469900 | 15270 | 15290 | 15290 | 15270 | 1635 |
| 565 | 20240508 | 104000 | 5202484760 | 15290 | 15300 | 15300 | 15290 | 1438 |
| 566 | 20240508 | 103900 | 5180489800 | 15290 | 15300 | 15310 | 15290 | 2707 |
| 567 | 20240508 | 103800 | 5139088610 | 15300 | 15310 | 15310 | 15300 | 658 |
| 568 | 20240508 | 103700 | 5129019710 | 15310 | 15300 | 15310 | 15290 | 1158 |
| 569 | 20240508 | 103600 | 5111302750 | 15300 | 15310 | 15320 | 15290 | 1714 |
| 570 | 20240508 | 103500 | 5085072370 | 15310 | 15330 | 15330 | 15310 | 393 |
| 571 | 20240508 | 103400 | 5079054460 | 15320 | 15310 | 15330 | 15310 | 1515 |
| 572 | 20240508 | 103300 | 5055852290 | 15310 | 15280 | 15320 | 15280 | 1370 |
| 573 | 20240508 | 103200 | 5034897990 | 15280 | 15280 | 15280 | 15270 | 733 |
| 574 | 20240508 | 103100 | 5023701290 | 15280 | 15310 | 15320 | 15280 | 1577 |
| 575 | 20240508 | 103000 | 4999579560 | 15310 | 15320 | 15320 | 15300 | 1388 |
| 576 | 20240508 | 102900 | 4978326590 | 15310 | 15330 | 15330 | 15310 | 893 |
| 577 | 20240508 | 102800 | 4964643080 | 15330 | 15340 | 15350 | 15330 | 846 |
| 578 | 20240508 | 102700 | 4951665510 | 15340 | 15340 | 15340 | 15330 | 1598 |
| 579 | 20240508 | 102600 | 4927161240 | 15330 | 15350 | 15350 | 15330 | 1116 |
| 580 | 20240508 | 102500 | 4910043520 | 15350 | 15350 | 15350 | 15340 | 1900 |
| 581 | 20240508 | 102400 | 4880891330 | 15350 | 15360 | 15370 | 15350 | 2038 |
| 582 | 20240508 | 102300 | 4849601080 | 15360 | 15350 | 15360 | 15350 | 1408 |
| 583 | 20240508 | 102200 | 4827975740 | 15360 | 15340 | 15370 | 15340 | 1552 |
| 584 | 20240508 | 102100 | 4804138120 | 15340 | 15350 | 15350 | 15340 | 850 |
| 585 | 20240508 | 102000 | 4791094130 | 15350 | 15330 | 15350 | 15330 | 1094 |
| 586 | 20240508 | 101900 | 4774302790 | 15340 | 15320 | 15340 | 15320 | 4114 |
| 587 | 20240508 | 101800 | 4711221260 | 15320 | 15330 | 15330 | 15320 | 732 |
| 588 | 20240508 | 101700 | 4700004450 | 15330 | 15340 | 15340 | 15330 | 1021 |
| 589 | 20240508 | 101600 | 4684344330 | 15330 | 15310 | 15350 | 15300 | 5242 |
| 590 | 20240508 | 101500 | 4603958720 | 15280 | 15260 | 15310 | 15260 | 4725 |
| 591 | 20240508 | 101400 | 4531770340 | 15270 | 15270 | 15270 | 15260 | 2182 |
| 592 | 20240508 | 101300 | 4498468490 | 15270 | 15280 | 15290 | 15260 | 4640 |
| 593 | 20240508 | 101200 | 4427628660 | 15280 | 15280 | 15290 | 15270 | 1509 |
| 594 | 20240508 | 101100 | 4404566550 | 15280 | 15290 | 15290 | 15280 | 564 |
| 595 | 20240508 | 101000 | 4395948240 | 15290 | 15290 | 15290 | 15280 | 1591 |
| 596 | 20240508 | 100900 | 4371631430 | 15300 | 15300 | 15310 | 15290 | 3102 |
| 597 | 20240508 | 100800 | 4324177000 | 15290 | 15290 | 15300 | 15280 | 1937 |
| 598 | 20240508 | 100700 | 4294555010 | 15280 | 15290 | 15290 | 15280 | 1828 |
| 599 | 20240508 | 100600 | 4266619010 | 15290 | 15290 | 15300 | 15290 | 806 |
| 600 | 20240508 | 100500 | 4254293490 | 15290 | 15310 | 15320 | 15290 | 870 |
| 601 | 20240508 | 100400 | 4240984150 | 15310 | 15280 | 15320 | 15270 | 3081 |
| 602 | 20240508 | 100300 | 4193876880 | 15270 | 15270 | 15280 | 15270 | 1159 |
| 603 | 20240508 | 100200 | 4176177250 | 15270 | 15270 | 15280 | 15270 | 1575 |
| 604 | 20240508 | 100100 | 4152123950 | 15270 | 15280 | 15290 | 15260 | 2688 |
| 605 | 20240508 | 100000 | 4111062030 | 15270 | 15300 | 15300 | 15270 | 2278 |
| 606 | 20240508 | 095900 | 4076235550 | 15300 | 15330 | 15330 | 15300 | 708 |
| 607 | 20240508 | 095800 | 4065395050 | 15330 | 15320 | 15340 | 15300 | 4361 |
| 608 | 20240508 | 095700 | 3998581000 | 15320 | 15300 | 15330 | 15300 | 4569 |
| 609 | 20240508 | 095600 | 3928601730 | 15290 | 15300 | 15300 | 15280 | 810 |
| 610 | 20240508 | 095500 | 3916219400 | 15280 | 15270 | 15300 | 15270 | 4454 |
| 611 | 20240508 | 095400 | 3848173570 | 15270 | 15250 | 15270 | 15250 | 4690 |
| 612 | 20240508 | 095300 | 3776629630 | 15250 | 15260 | 15270 | 15250 | 3991 |
| 613 | 20240508 | 095200 | 3715741300 | 15260 | 15270 | 15280 | 15260 | 1165 |
| 614 | 20240508 | 095100 | 3697949850 | 15260 | 15270 | 15270 | 15260 | 2918 |
| 615 | 20240508 | 095000 | 3653399670 | 15270 | 15270 | 15280 | 15270 | 591 |
| 616 | 20240508 | 094900 | 3644374740 | 15280 | 15270 | 15280 | 15270 | 536 |
| 617 | 20240508 | 094800 | 3636188900 | 15280 | 15280 | 15280 | 15270 | 1874 |
| 618 | 20240508 | 094700 | 3607563150 | 15270 | 15260 | 15270 | 15250 | 6466 |
| 619 | 20240508 | 094600 | 3508891120 | 15260 | 15260 | 15270 | 15250 | 13099 |
| 620 | 20240508 | 094500 | 3309060020 | 15260 | 15280 | 15280 | 15260 | 6831 |
| 621 | 20240508 | 094400 | 3204765020 | 15280 | 15280 | 15290 | 15270 | 2130 |
| 622 | 20240508 | 094300 | 3172222920 | 15280 | 15300 | 15310 | 15270 | 9883 |
| 623 | 20240508 | 094200 | 3021180630 | 15300 | 15310 | 15310 | 15300 | 299 |
| 624 | 20240508 | 094100 | 3016605610 | 15310 | 15300 | 15310 | 15290 | 2949 |
| 625 | 20240508 | 094000 | 2971493720 | 15310 | 15300 | 15310 | 15290 | 2159 |
| 626 | 20240508 | 093900 | 2938472890 | 15290 | 15350 | 15350 | 15290 | 3864 |
| 627 | 20240508 | 093800 | 2879290230 | 15340 | 15370 | 15370 | 15340 | 1255 |
| 628 | 20240508 | 093700 | 2860013880 | 15370 | 15370 | 15400 | 15360 | 2693 |
| 629 | 20240508 | 093600 | 2818624190 | 15360 | 15360 | 15380 | 15350 | 3376 |
| 630 | 20240508 | 093500 | 2766763320 | 15350 | 15310 | 15350 | 15290 | 5690 |
| 631 | 20240508 | 093400 | 2679678250 | 15310 | 15310 | 15330 | 15300 | 3545 |
| 632 | 20240508 | 093300 | 2625414320 | 15310 | 15320 | 15320 | 15310 | 2324 |
| 633 | 20240508 | 093200 | 2589829470 | 15310 | 15310 | 15320 | 15310 | 835 |
| 634 | 20240508 | 093100 | 2577044620 | 15310 | 15310 | 15320 | 15300 | 2190 |
| 635 | 20240508 | 093000 | 2543510230 | 15320 | 15320 | 15360 | 15310 | 5097 |
| 636 | 20240508 | 092900 | 2465406290 | 15320 | 15320 | 15320 | 15300 | 1850 |
| 637 | 20240508 | 092800 | 2437079750 | 15330 | 15320 | 15340 | 15320 | 930 |
| 638 | 20240508 | 092700 | 2422824890 | 15320 | 15310 | 15320 | 15300 | 2757 |
| 639 | 20240508 | 092600 | 2380617860 | 15300 | 15280 | 15300 | 15260 | 13919 |
| 640 | 20240508 | 092500 | 2167967870 | 15280 | 15350 | 15370 | 15270 | 22829 |
| 641 | 20240508 | 092400 | 1818229460 | 15350 | 15390 | 15400 | 15340 | 22971 |
| 642 | 20240508 | 092300 | 1465228870 | 15390 | 15400 | 15420 | 15390 | 3916 |
| 643 | 20240508 | 092200 | 1404914580 | 15400 | 15400 | 15410 | 15390 | 3875 |
| 644 | 20240508 | 092100 | 1345244790 | 15400 | 15410 | 15420 | 15400 | 2532 |
| 645 | 20240508 | 092000 | 1306236830 | 15430 | 15400 | 15430 | 15400 | 4662 |
| 646 | 20240508 | 091900 | 1234403700 | 15410 | 15400 | 15410 | 15400 | 1289 |
| 647 | 20240508 | 091800 | 1214552280 | 15400 | 15400 | 15410 | 15390 | 5437 |
| 648 | 20240508 | 091700 | 1130822290 | 15400 | 15390 | 15400 | 15390 | 1688 |
| 649 | 20240508 | 091600 | 1104838580 | 15390 | 15410 | 15410 | 15390 | 2265 |
| 650 | 20240508 | 091500 | 1069952990 | 15410 | 15430 | 15430 | 15400 | 1205 |
| 651 | 20240508 | 091400 | 1051378640 | 15430 | 15460 | 15460 | 15420 | 1648 |
| 652 | 20240508 | 091300 | 1025936870 | 15460 | 15400 | 15470 | 15390 | 6427 |
| 653 | 20240508 | 091200 | 926904020 | 15400 | 15420 | 15420 | 15400 | 4619 |
| 654 | 20240508 | 091100 | 855738070 | 15420 | 15430 | 15440 | 15410 | 4091 |
| 655 | 20240508 | 091000 | 792664200 | 15430 | 15420 | 15430 | 15420 | 1977 |
| 656 | 20240508 | 090900 | 762167950 | 15420 | 15430 | 15440 | 15420 | 1161 |
| 657 | 20240508 | 090800 | 744254330 | 15430 | 15420 | 15440 | 15420 | 1057 |
| 658 | 20240508 | 090700 | 727945270 | 15420 | 15400 | 15430 | 15400 | 2020 |
| 659 | 20240508 | 090600 | 696806350 | 15400 | 15380 | 15400 | 15380 | 890 |
| 660 | 20240508 | 090500 | 683110180 | 15400 | 15380 | 15400 | 15370 | 5388 |
| 661 | 20240508 | 090400 | 600246740 | 15380 | 15400 | 15400 | 15370 | 2289 |
| 662 | 20240508 | 090300 | 565044630 | 15400 | 15390 | 15400 | 15370 | 7973 |
| 663 | 20240508 | 090200 | 442344870 | 15400 | 15500 | 15500 | 15370 | 7887 |
| 664 | 20240508 | 090100 | 320760050 | 15500 | 15420 | 15550 | 15410 | 2843 |
| 665 | 20240508 | 090000 | 276769030 | 15420 | 15520 | 15550 | 15410 | 17835 |