33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 3 | 20250106 | 200700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20250106 | 200600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20250106 | 200500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20250106 | 200400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20250106 | 200300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20250106 | 200200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20250106 | 200100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20250106 | 200000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20250106 | 195900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20250106 | 195800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20250106 | 195700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20250106 | 195600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20250106 | 195500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20250106 | 195400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20250106 | 195300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20250106 | 195200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20250106 | 195100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20250106 | 195000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20250106 | 194900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20250106 | 194800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20250106 | 194700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20250106 | 194600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20250106 | 194500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20250106 | 194400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20250106 | 194300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20250106 | 194200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20250106 | 194100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20250106 | 194000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20250106 | 193900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20250106 | 193800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 33 | 20250106 | 193700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20250106 | 193600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20250106 | 193500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20250106 | 193400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20250106 | 193300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20250106 | 193200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20250106 | 193100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20250106 | 193000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20250106 | 192900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20250106 | 192800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20250106 | 192700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20250106 | 192600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20250106 | 192500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20250106 | 192400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20250106 | 192300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20250106 | 192200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20250106 | 192100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20250106 | 192000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20250106 | 191900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20250106 | 191800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20250106 | 191700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20250106 | 191600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20250106 | 191500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20250106 | 191400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20250106 | 191300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20250106 | 191200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20250106 | 191100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20250106 | 191000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20250106 | 190900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20250106 | 190800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 63 | 20250106 | 190700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20250106 | 190600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20250106 | 190500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20250106 | 190400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20250106 | 190300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20250106 | 190200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20250106 | 190100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20250106 | 190000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20250106 | 185900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20250106 | 185800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20250106 | 185700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20250106 | 185600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20250106 | 185500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20250106 | 185400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20250106 | 185300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20250106 | 185200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20250106 | 185100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20250106 | 185000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20250106 | 184900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20250106 | 184800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20250106 | 184700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20250106 | 184600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20250106 | 184500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20250106 | 184400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20250106 | 184300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20250106 | 184200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20250106 | 184100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20250106 | 184000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20250106 | 183900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20250106 | 183800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 93 | 20250106 | 183700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20250106 | 183600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20250106 | 183500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20250106 | 183400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20250106 | 183300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20250106 | 183200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20250106 | 183100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20250106 | 183000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20250106 | 182900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20250106 | 182800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20250106 | 182700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20250106 | 182600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20250106 | 182500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20250106 | 182400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20250106 | 182300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20250106 | 182200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20250106 | 182100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20250106 | 182000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20250106 | 181900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20250106 | 181800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20250106 | 181700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20250106 | 181600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20250106 | 181500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20250106 | 181400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20250106 | 181300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20250106 | 181200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20250106 | 181100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20250106 | 181000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20250106 | 180900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20250106 | 180800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 123 | 20250106 | 180700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20250106 | 180600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20250106 | 180500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20250106 | 180400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20250106 | 180300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20250106 | 180200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20250106 | 180100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20250106 | 180000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20250106 | 175900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20250106 | 175800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20250106 | 175700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20250106 | 175600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20250106 | 175500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20250106 | 175400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20250106 | 175300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20250106 | 175200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20250106 | 175100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20250106 | 175000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20250106 | 174900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20250106 | 174800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20250106 | 174700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20250106 | 174600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20250106 | 174500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20250106 | 174400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20250106 | 174300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20250106 | 174200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20250106 | 174100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20250106 | 174000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20250106 | 173900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20250106 | 173800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 153 | 20250106 | 173700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20250106 | 173600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20250106 | 173500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20250106 | 173400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20250106 | 173300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20250106 | 173200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20250106 | 173100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20250106 | 173000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20250106 | 172900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20250106 | 172800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20250106 | 172700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20250106 | 172600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20250106 | 172500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20250106 | 172400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20250106 | 172300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20250106 | 172200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20250106 | 172100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20250106 | 172000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20250106 | 171900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20250106 | 171800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20250106 | 171700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20250106 | 171600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20250106 | 171500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20250106 | 171400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20250106 | 171300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20250106 | 171200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20250106 | 171100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20250106 | 171000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20250106 | 170900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20250106 | 170800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 183 | 20250106 | 170700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20250106 | 170600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20250106 | 170500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20250106 | 170400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20250106 | 170300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20250106 | 170200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20250106 | 170100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20250106 | 170000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20250106 | 165900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20250106 | 165800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20250106 | 165700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20250106 | 165600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20250106 | 165500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20250106 | 165400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20250106 | 165300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20250106 | 165200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20250106 | 165100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20250106 | 165000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20250106 | 164900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20250106 | 164800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20250106 | 164700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20250106 | 164600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20250106 | 164500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20250106 | 164400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20250106 | 164300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20250106 | 164200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20250106 | 164100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20250106 | 164000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20250106 | 163900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20250106 | 163800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 213 | 20250106 | 163700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20250106 | 163600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20250106 | 163500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20250106 | 163400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20250106 | 163300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20250106 | 163200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20250106 | 163100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20250106 | 163000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20250106 | 162900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20250106 | 162800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20250106 | 162700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20250106 | 162600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20250106 | 162500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20250106 | 162400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20250106 | 162300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20250106 | 162200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20250106 | 162100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20250106 | 162000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20250106 | 161900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20250106 | 161800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20250106 | 161700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20250106 | 161600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20250106 | 161500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20250106 | 161400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20250106 | 161300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20250106 | 161200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20250106 | 161100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20250106 | 161000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20250106 | 160900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20250106 | 160800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 243 | 20250106 | 160700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20250106 | 160600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20250106 | 160500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20250106 | 160400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20250106 | 160300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20250106 | 160200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20250106 | 160100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20250106 | 160000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20250106 | 155900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20250106 | 155800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20250106 | 155700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20250106 | 155600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20250106 | 155500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20250106 | 155400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20250106 | 155300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20250106 | 155200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20250106 | 155100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20250106 | 155000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20250106 | 154900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20250106 | 154800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20250106 | 154700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20250106 | 154600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20250106 | 154500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20250106 | 154400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20250106 | 154300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20250106 | 154200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20250106 | 154100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20250106 | 154000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20250106 | 153900 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20250106 | 153800 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 273 | 20250106 | 153700 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20250106 | 153600 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20250106 | 153500 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20250106 | 153400 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20250106 | 153300 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20250106 | 153200 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20250106 | 153100 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20250106 | 153000 | 9974020860 | 9020 | 9020 | 9020 | 9020 | 14048 |
| 281 | 20250106 | 152900 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20250106 | 152800 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20250106 | 152700 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20250106 | 152600 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20250106 | 152500 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20250106 | 152400 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20250106 | 152300 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20250106 | 152200 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20250106 | 152100 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20250106 | 152000 | 9847307900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20250106 | 151900 | 9847307900 | 9020 | 9030 | 9030 | 9020 | 1590 |
| 292 | 20250106 | 151800 | 9832962540 | 9020 | 9020 | 9040 | 9020 | 6348 |
| 293 | 20250106 | 151700 | 9775652190 | 9030 | 9030 | 9030 | 9020 | 3878 |
| 294 | 20250106 | 151600 | 9740662610 | 9020 | 9030 | 9030 | 9010 | 2883 |
| 295 | 20250106 | 151500 | 9714647930 | 9020 | 9020 | 9030 | 9010 | 845 |
| 296 | 20250106 | 151400 | 9707026290 | 9020 | 9020 | 9020 | 9010 | 2912 |
| 297 | 20250106 | 151300 | 9680784420 | 9020 | 9010 | 9020 | 9010 | 788 |
| 298 | 20250106 | 151200 | 9673678010 | 9020 | 9020 | 9020 | 9010 | 1042 |
| 299 | 20250106 | 151100 | 9664280860 | 9020 | 9020 | 9020 | 9010 | 2170 |
| 300 | 20250106 | 151000 | 9644720090 | 9020 | 9010 | 9020 | 9010 | 1248 |
| 301 | 20250106 | 150900 | 9633474310 | 9010 | 8990 | 9010 | 8990 | 2123 |
| 302 | 20250106 | 150800 | 9614367130 | 9000 | 9000 | 9000 | 8990 | 1105 |
| 303 | 20250106 | 150700 | 9604423030 | 8990 | 9000 | 9000 | 8990 | 536 |
| 304 | 20250106 | 150600 | 9599603710 | 8990 | 9010 | 9010 | 8990 | 4236 |
| 305 | 20250106 | 150500 | 9561466220 | 9000 | 9000 | 9010 | 9000 | 509 |
| 306 | 20250106 | 150400 | 9556883400 | 9010 | 9010 | 9010 | 9000 | 1265 |
| 307 | 20250106 | 150300 | 9545497690 | 9010 | 9010 | 9010 | 9000 | 253 |
| 308 | 20250106 | 150200 | 9543218520 | 9010 | 9000 | 9010 | 9000 | 2215 |
| 309 | 20250106 | 150100 | 9523266080 | 9010 | 9000 | 9010 | 9000 | 1085 |
| 310 | 20250106 | 150000 | 9513500430 | 9010 | 9020 | 9020 | 9010 | 3639 |
| 311 | 20250106 | 145900 | 9480708070 | 9010 | 9010 | 9020 | 9000 | 1404 |
| 312 | 20250106 | 145800 | 9468061260 | 9010 | 9010 | 9010 | 9000 | 1229 |
| 313 | 20250106 | 145700 | 9456988870 | 9000 | 9030 | 9030 | 9000 | 9250 |
| 314 | 20250106 | 145600 | 9373627110 | 9020 | 9030 | 9030 | 9020 | 1046 |
| 315 | 20250106 | 145500 | 9364184660 | 9030 | 9030 | 9040 | 9030 | 1583 |
| 316 | 20250106 | 145400 | 9349889810 | 9030 | 9030 | 9030 | 9030 | 186 |
| 317 | 20250106 | 145300 | 9348210230 | 9030 | 9020 | 9030 | 9020 | 314 |
| 318 | 20250106 | 145200 | 9345375340 | 9030 | 9030 | 9030 | 9030 | 56 |
| 319 | 20250106 | 145100 | 9344869660 | 9030 | 9020 | 9030 | 9020 | 993 |
| 320 | 20250106 | 145000 | 9335912790 | 9020 | 9030 | 9030 | 9020 | 2723 |
| 321 | 20250106 | 144900 | 9311350680 | 9040 | 9040 | 9040 | 9020 | 2427 |
| 322 | 20250106 | 144800 | 9289446950 | 9040 | 9040 | 9040 | 9030 | 829 |
| 323 | 20250106 | 144700 | 9281959570 | 9030 | 9030 | 9040 | 9030 | 1664 |
| 324 | 20250106 | 144600 | 9266920210 | 9040 | 9030 | 9040 | 9030 | 589 |
| 325 | 20250106 | 144500 | 9261598440 | 9030 | 9020 | 9030 | 9020 | 3386 |
| 326 | 20250106 | 144400 | 9231040500 | 9020 | 9040 | 9040 | 9020 | 3022 |
| 327 | 20250106 | 144300 | 9203741690 | 9040 | 9040 | 9040 | 9030 | 1257 |
| 328 | 20250106 | 144200 | 9192380630 | 9040 | 9040 | 9040 | 9040 | 3229 |
| 329 | 20250106 | 144100 | 9163190470 | 9040 | 9040 | 9040 | 9030 | 308 |
| 330 | 20250106 | 144000 | 9160406700 | 9040 | 9030 | 9040 | 9030 | 899 |
| 331 | 20250106 | 143900 | 9152288710 | 9030 | 9030 | 9040 | 9030 | 1876 |
| 332 | 20250106 | 143800 | 9135345700 | 9030 | 9030 | 9040 | 9020 | 1615 |
| 333 | 20250106 | 143700 | 9120762630 | 9030 | 9030 | 9030 | 9020 | 472 |
| 334 | 20250106 | 143600 | 9116501520 | 9040 | 9030 | 9040 | 9030 | 446 |
| 335 | 20250106 | 143500 | 9112473740 | 9020 | 9030 | 9040 | 9020 | 566 |
| 336 | 20250106 | 143400 | 9107364060 | 9040 | 9030 | 9040 | 9020 | 586 |
| 337 | 20250106 | 143300 | 9102071630 | 9030 | 9030 | 9030 | 9020 | 477 |
| 338 | 20250106 | 143200 | 9097764670 | 9020 | 9020 | 9020 | 9010 | 2173 |
| 339 | 20250106 | 143100 | 9078171710 | 9020 | 9010 | 9020 | 9010 | 1433 |
| 340 | 20250106 | 143000 | 9065257960 | 9010 | 9010 | 9020 | 9010 | 381 |
| 341 | 20250106 | 142900 | 9061824540 | 9020 | 9020 | 9020 | 9010 | 1310 |
| 342 | 20250106 | 142800 | 9050011500 | 9020 | 9020 | 9020 | 9020 | 40 |
| 343 | 20250106 | 142700 | 9049650700 | 9020 | 9010 | 9020 | 9010 | 468 |
| 344 | 20250106 | 142600 | 9045429950 | 9020 | 9020 | 9020 | 9020 | 204 |
| 345 | 20250106 | 142500 | 9043589870 | 9020 | 9030 | 9030 | 9020 | 2570 |
| 346 | 20250106 | 142400 | 9020408000 | 9030 | 9030 | 9030 | 9020 | 501 |
| 347 | 20250106 | 142300 | 9015887650 | 9030 | 9030 | 9030 | 9020 | 1751 |
| 348 | 20250106 | 142200 | 9000079830 | 9030 | 9020 | 9030 | 9020 | 2160 |
| 349 | 20250106 | 142100 | 8980593630 | 9020 | 9020 | 9020 | 9010 | 280 |
| 350 | 20250106 | 142000 | 8978068390 | 9030 | 9030 | 9030 | 9020 | 1173 |
| 351 | 20250106 | 141900 | 8967486300 | 9030 | 9030 | 9030 | 9020 | 2667 |
| 352 | 20250106 | 141800 | 8943410790 | 9030 | 9030 | 9030 | 9030 | 47 |
| 353 | 20250106 | 141700 | 8942986380 | 9020 | 9020 | 9020 | 9010 | 873 |
| 354 | 20250106 | 141600 | 8935112510 | 9020 | 9010 | 9020 | 9010 | 142 |
| 355 | 20250106 | 141500 | 8933832750 | 9020 | 9020 | 9020 | 9010 | 533 |
| 356 | 20250106 | 141400 | 8929025100 | 9020 | 9020 | 9020 | 9020 | 571 |
| 357 | 20250106 | 141300 | 8923874680 | 9010 | 9020 | 9020 | 9010 | 285 |
| 358 | 20250106 | 141200 | 8921306390 | 9020 | 9030 | 9030 | 9020 | 591 |
| 359 | 20250106 | 141100 | 8915972450 | 9020 | 9020 | 9030 | 9020 | 1375 |
| 360 | 20250106 | 141000 | 8903569930 | 9030 | 9030 | 9030 | 9030 | 161 |
| 361 | 20250106 | 140900 | 8902116100 | 9030 | 9030 | 9030 | 9020 | 145 |
| 362 | 20250106 | 140800 | 8900807110 | 9030 | 9020 | 9030 | 9020 | 224 |
| 363 | 20250106 | 140700 | 8898784620 | 9020 | 9020 | 9020 | 9020 | 204 |
| 364 | 20250106 | 140600 | 8896944540 | 9010 | 9010 | 9010 | 9000 | 1637 |
| 365 | 20250106 | 140500 | 8882196840 | 9010 | 9010 | 9020 | 9010 | 1170 |
| 366 | 20250106 | 140400 | 8871651310 | 9020 | 9030 | 9030 | 9020 | 2101 |
| 367 | 20250106 | 140300 | 8852699220 | 9030 | 9020 | 9030 | 9020 | 60 |
| 368 | 20250106 | 140200 | 8852157650 | 9030 | 9030 | 9030 | 9020 | 890 |
| 369 | 20250106 | 140100 | 8844121150 | 9030 | 9020 | 9030 | 9020 | 80 |
| 370 | 20250106 | 140000 | 8843399310 | 9030 | 9020 | 9030 | 9020 | 720 |
| 371 | 20250106 | 135900 | 8836903450 | 9030 | 9020 | 9030 | 9020 | 181 |
| 372 | 20250106 | 135800 | 8835270790 | 9030 | 9030 | 9030 | 9020 | 512 |
| 373 | 20250106 | 135700 | 8830649410 | 9030 | 9030 | 9030 | 9020 | 761 |
| 374 | 20250106 | 135600 | 8823777930 | 9030 | 9030 | 9030 | 9030 | 4 |
| 375 | 20250106 | 135500 | 8823741810 | 9010 | 9020 | 9030 | 9010 | 881 |
| 376 | 20250106 | 135400 | 8815792420 | 9020 | 9030 | 9030 | 9020 | 1122 |
| 377 | 20250106 | 135300 | 8805666700 | 9030 | 9030 | 9040 | 9030 | 1107 |
| 378 | 20250106 | 135200 | 8795669160 | 9040 | 9040 | 9040 | 9030 | 153 |
| 379 | 20250106 | 135100 | 8794286140 | 9040 | 9040 | 9040 | 9040 | 250 |
| 380 | 20250106 | 135000 | 8792026140 | 9040 | 9040 | 9040 | 9040 | 1549 |
| 381 | 20250106 | 134900 | 8778023180 | 9040 | 9040 | 9040 | 9030 | 133 |
| 382 | 20250106 | 134800 | 8776821230 | 9030 | 9040 | 9040 | 9020 | 3387 |
| 383 | 20250106 | 134700 | 8746245930 | 9040 | 9040 | 9040 | 9040 | 194 |
| 384 | 20250106 | 134600 | 8744492170 | 9040 | 9030 | 9040 | 9030 | 243 |
| 385 | 20250106 | 134500 | 8742297860 | 9030 | 9030 | 9030 | 9020 | 761 |
| 386 | 20250106 | 134400 | 8735426550 | 9030 | 9020 | 9030 | 9010 | 280 |
| 387 | 20250106 | 134300 | 8732901580 | 9030 | 9040 | 9040 | 9020 | 3867 |
| 388 | 20250106 | 134200 | 8697968120 | 9040 | 9040 | 9040 | 9040 | 1050 |
| 389 | 20250106 | 134100 | 8688476120 | 9040 | 9030 | 9040 | 9020 | 2889 |
| 390 | 20250106 | 134000 | 8662363400 | 9030 | 9020 | 9030 | 9020 | 332 |
| 391 | 20250106 | 133900 | 8659365940 | 9020 | 9030 | 9040 | 9020 | 3911 |
| 392 | 20250106 | 133800 | 8624050700 | 9030 | 9030 | 9030 | 9020 | 443 |
| 393 | 20250106 | 133700 | 8620050430 | 9030 | 9030 | 9030 | 9020 | 183 |
| 394 | 20250106 | 133600 | 8618398300 | 9030 | 9020 | 9030 | 9020 | 5704 |
| 395 | 20250106 | 133500 | 8566941190 | 9020 | 9020 | 9020 | 9010 | 316 |
| 396 | 20250106 | 133400 | 8564091870 | 9020 | 9010 | 9020 | 9010 | 1071 |
| 397 | 20250106 | 133300 | 8554437670 | 9010 | 9010 | 9020 | 9010 | 472 |
| 398 | 20250106 | 133200 | 8550182880 | 9020 | 9010 | 9020 | 9010 | 242 |
| 399 | 20250106 | 133100 | 8548002090 | 9010 | 9010 | 9020 | 8990 | 2122 |
| 400 | 20250106 | 133000 | 8528882200 | 9010 | 9010 | 9020 | 8990 | 2418 |
| 401 | 20250106 | 132900 | 8507095460 | 9000 | 9010 | 9010 | 8990 | 1167 |
| 402 | 20250106 | 132800 | 8496598340 | 8990 | 9010 | 9010 | 8990 | 2422 |
| 403 | 20250106 | 132700 | 8474806050 | 9010 | 9020 | 9020 | 9000 | 254 |
| 404 | 20250106 | 132600 | 8472517020 | 9020 | 9010 | 9020 | 9000 | 931 |
| 405 | 20250106 | 132500 | 8464128360 | 9020 | 9020 | 9020 | 9010 | 129 |
| 406 | 20250106 | 132400 | 8462965340 | 9020 | 9020 | 9020 | 9010 | 619 |
| 407 | 20250106 | 132300 | 8457381970 | 9020 | 9020 | 9020 | 9010 | 252 |
| 408 | 20250106 | 132200 | 8455110010 | 9010 | 9010 | 9020 | 9010 | 845 |
| 409 | 20250106 | 132100 | 8447496550 | 9000 | 9020 | 9020 | 9000 | 963 |
| 410 | 20250106 | 132000 | 8438817430 | 9010 | 9020 | 9020 | 9010 | 221 |
| 411 | 20250106 | 131900 | 8436826180 | 9010 | 9020 | 9020 | 9010 | 1210 |
| 412 | 20250106 | 131800 | 8425921910 | 9020 | 9020 | 9020 | 9020 | 472 |
| 413 | 20250106 | 131700 | 8421664470 | 9020 | 9010 | 9020 | 9000 | 813 |
| 414 | 20250106 | 131600 | 8414338220 | 9010 | 9020 | 9020 | 9010 | 304 |
| 415 | 20250106 | 131500 | 8411598820 | 9020 | 9020 | 9020 | 9020 | 332 |
| 416 | 20250106 | 131400 | 8408604180 | 9020 | 9020 | 9020 | 8990 | 3366 |
| 417 | 20250106 | 131300 | 8378308750 | 9010 | 9010 | 9020 | 9010 | 672 |
| 418 | 20250106 | 131200 | 8372252580 | 9010 | 9020 | 9020 | 9010 | 108 |
| 419 | 20250106 | 131100 | 8371278500 | 9020 | 9020 | 9020 | 9010 | 275 |
| 420 | 20250106 | 131000 | 8368799150 | 9020 | 9020 | 9020 | 9000 | 198 |
| 421 | 20250106 | 130900 | 8367014350 | 9020 | 9010 | 9020 | 9010 | 180 |
| 422 | 20250106 | 130800 | 8365391120 | 9010 | 9010 | 9010 | 9010 | 451 |
| 423 | 20250106 | 130700 | 8361327610 | 9010 | 9000 | 9010 | 9000 | 737 |
| 424 | 20250106 | 130600 | 8354694590 | 9000 | 8990 | 9000 | 8990 | 303 |
| 425 | 20250106 | 130500 | 8351968010 | 8990 | 9000 | 9000 | 8990 | 167 |
| 426 | 20250106 | 130400 | 8350465590 | 9000 | 9000 | 9000 | 8990 | 611 |
| 427 | 20250106 | 130300 | 8344967230 | 8990 | 9000 | 9000 | 8990 | 351 |
| 428 | 20250106 | 130200 | 8341811380 | 9000 | 8990 | 9000 | 8990 | 296 |
| 429 | 20250106 | 130100 | 8339148600 | 8990 | 8990 | 9000 | 8990 | 365 |
| 430 | 20250106 | 130000 | 8335865780 | 8990 | 9000 | 9000 | 8990 | 404 |
| 431 | 20250106 | 125900 | 8332230780 | 9000 | 8990 | 9000 | 8990 | 137 |
| 432 | 20250106 | 125800 | 8330998080 | 8990 | 9000 | 9000 | 8980 | 356 |
| 433 | 20250106 | 125700 | 8327797370 | 9000 | 8990 | 9000 | 8980 | 619 |
| 434 | 20250106 | 125600 | 8322231650 | 8990 | 8990 | 8990 | 8990 | 146 |
| 435 | 20250106 | 125500 | 8320919110 | 8990 | 8990 | 9000 | 8980 | 2641 |
| 436 | 20250106 | 125400 | 8297182960 | 8990 | 9000 | 9000 | 8990 | 373 |
| 437 | 20250106 | 125300 | 8293827890 | 9010 | 9010 | 9010 | 9000 | 1130 |
| 438 | 20250106 | 125200 | 8283654970 | 9000 | 9010 | 9010 | 9000 | 215 |
| 439 | 20250106 | 125100 | 8281717830 | 9010 | 9010 | 9010 | 9010 | 177 |
| 440 | 20250106 | 125000 | 8280123060 | 9010 | 9000 | 9010 | 9000 | 954 |
| 441 | 20250106 | 124900 | 8271535040 | 9010 | 9000 | 9010 | 9000 | 488 |
| 442 | 20250106 | 124800 | 8267139970 | 9010 | 9010 | 9010 | 9010 | 465 |
| 443 | 20250106 | 124700 | 8262950320 | 9010 | 9010 | 9020 | 9010 | 642 |
| 444 | 20250106 | 124600 | 8257165540 | 9010 | 9010 | 9020 | 9010 | 1649 |
| 445 | 20250106 | 124500 | 8242306510 | 9020 | 9010 | 9020 | 9010 | 979 |
| 446 | 20250106 | 124400 | 8233482580 | 9000 | 9010 | 9010 | 9000 | 217 |
| 447 | 20250106 | 124300 | 8231528510 | 9000 | 9000 | 9010 | 8990 | 493 |
| 448 | 20250106 | 124200 | 8227089880 | 9000 | 9000 | 9000 | 9000 | 240 |
| 449 | 20250106 | 124100 | 8224929880 | 9000 | 9000 | 9000 | 8990 | 183 |
| 450 | 20250106 | 124000 | 8223283260 | 9000 | 9000 | 9010 | 8990 | 570 |
| 451 | 20250106 | 123900 | 8218152820 | 9000 | 9000 | 9000 | 9000 | 109 |
| 452 | 20250106 | 123800 | 8217171820 | 9000 | 9010 | 9010 | 8990 | 360 |
| 453 | 20250106 | 123700 | 8213932080 | 9000 | 9010 | 9020 | 9000 | 1606 |
| 454 | 20250106 | 123600 | 8199471920 | 9020 | 9020 | 9020 | 9020 | 291 |
| 455 | 20250106 | 123500 | 8196847100 | 9020 | 9010 | 9020 | 9010 | 242 |
| 456 | 20250106 | 123400 | 8194665260 | 9010 | 9020 | 9020 | 9010 | 773 |
| 457 | 20250106 | 123300 | 8187698900 | 9020 | 9010 | 9020 | 9010 | 644 |
| 458 | 20250106 | 123200 | 8181895050 | 9010 | 9010 | 9010 | 9000 | 647 |
| 459 | 20250106 | 123100 | 8176066380 | 9010 | 9010 | 9010 | 9000 | 1188 |
| 460 | 20250106 | 123000 | 8165374040 | 9010 | 9000 | 9010 | 9000 | 1371 |
| 461 | 20250106 | 122900 | 8153033370 | 9000 | 9000 | 9000 | 8980 | 539 |
| 462 | 20250106 | 122800 | 8148190280 | 9000 | 9000 | 9000 | 8990 | 3601 |
| 463 | 20250106 | 122700 | 8115813600 | 8990 | 8990 | 9000 | 8990 | 365 |
| 464 | 20250106 | 122600 | 8112530600 | 9000 | 8980 | 9000 | 8980 | 465 |
| 465 | 20250106 | 122500 | 8108349890 | 8990 | 8980 | 8990 | 8980 | 1093 |
| 466 | 20250106 | 122400 | 8098533330 | 8990 | 8980 | 8990 | 8980 | 257 |
| 467 | 20250106 | 122300 | 8096224540 | 8990 | 8990 | 8990 | 8990 | 325 |
| 468 | 20250106 | 122200 | 8093302790 | 8990 | 8990 | 9000 | 8980 | 1494 |
| 469 | 20250106 | 122100 | 8079880870 | 8990 | 9000 | 9000 | 8990 | 193 |
| 470 | 20250106 | 122000 | 8078144220 | 9000 | 8990 | 9000 | 8980 | 259 |
| 471 | 20250106 | 121900 | 8075814580 | 8990 | 8980 | 8990 | 8980 | 330 |
| 472 | 20250106 | 121800 | 8072848640 | 8990 | 9000 | 9000 | 8980 | 1589 |
| 473 | 20250106 | 121700 | 8058572180 | 9000 | 8990 | 9000 | 8980 | 379 |
| 474 | 20250106 | 121600 | 8055162970 | 8980 | 9000 | 9000 | 8980 | 208 |
| 475 | 20250106 | 121500 | 8053291090 | 9000 | 9000 | 9010 | 8990 | 1520 |
| 476 | 20250106 | 121400 | 8039610860 | 8990 | 9000 | 9000 | 8990 | 58 |
| 477 | 20250106 | 121300 | 8039088960 | 9000 | 8980 | 9000 | 8980 | 479 |
| 478 | 20250106 | 121200 | 8034778880 | 8990 | 8990 | 8990 | 8990 | 611 |
| 479 | 20250106 | 121100 | 8029285990 | 8990 | 8980 | 8990 | 8980 | 72 |
| 480 | 20250106 | 121000 | 8028638930 | 8980 | 8980 | 8980 | 8980 | 121 |
| 481 | 20250106 | 120900 | 8027552350 | 8990 | 8970 | 8990 | 8960 | 764 |
| 482 | 20250106 | 120800 | 8020699530 | 8970 | 8980 | 8990 | 8960 | 6513 |
| 483 | 20250106 | 120700 | 7962263560 | 9000 | 8990 | 9000 | 8980 | 226 |
| 484 | 20250106 | 120600 | 7960231390 | 9000 | 9000 | 9010 | 8990 | 1106 |
| 485 | 20250106 | 120500 | 7950282980 | 9000 | 9010 | 9010 | 9000 | 634 |
| 486 | 20250106 | 120400 | 7944572900 | 9010 | 9010 | 9010 | 9010 | 38 |
| 487 | 20250106 | 120300 | 7944230520 | 9010 | 9000 | 9010 | 9000 | 754 |
| 488 | 20250106 | 120200 | 7937442450 | 9000 | 8990 | 9000 | 8990 | 742 |
| 489 | 20250106 | 120100 | 7930766110 | 8990 | 8990 | 8990 | 8980 | 2404 |
| 490 | 20250106 | 120000 | 7909154500 | 8990 | 8990 | 9000 | 8990 | 161 |
| 491 | 20250106 | 115900 | 7907705980 | 9000 | 9000 | 9000 | 8990 | 808 |
| 492 | 20250106 | 115800 | 7900434160 | 9000 | 9000 | 9000 | 8990 | 183 |
| 493 | 20250106 | 115700 | 7898787560 | 8990 | 8990 | 9000 | 8990 | 52 |
| 494 | 20250106 | 115600 | 7898319980 | 8990 | 9000 | 9000 | 8990 | 232 |
| 495 | 20250106 | 115500 | 7896232660 | 9000 | 8990 | 9000 | 8990 | 594 |
| 496 | 20250106 | 115400 | 7890890120 | 9000 | 8990 | 9000 | 8990 | 255 |
| 497 | 20250106 | 115300 | 7888597190 | 8990 | 9000 | 9010 | 8990 | 920 |
| 498 | 20250106 | 115200 | 7880318540 | 9000 | 8990 | 9000 | 8990 | 163 |
| 499 | 20250106 | 115100 | 7878851740 | 9000 | 8980 | 9000 | 8980 | 455 |
| 500 | 20250106 | 115000 | 7874762880 | 8970 | 9000 | 9000 | 8970 | 2971 |
| 501 | 20250106 | 114900 | 7848087310 | 9000 | 8980 | 9000 | 8980 | 2658 |
| 502 | 20250106 | 114800 | 7824215440 | 8980 | 8980 | 9000 | 8970 | 1186 |
| 503 | 20250106 | 114700 | 7813560630 | 8980 | 8970 | 8980 | 8970 | 118 |
| 504 | 20250106 | 114600 | 7812502140 | 8970 | 8960 | 8970 | 8960 | 299 |
| 505 | 20250106 | 114500 | 7809820300 | 8960 | 8970 | 8970 | 8950 | 1748 |
| 506 | 20250106 | 114400 | 7794158040 | 8970 | 8990 | 8990 | 8960 | 7008 |
| 507 | 20250106 | 114300 | 7731348810 | 8980 | 8990 | 9000 | 8970 | 8346 |
| 508 | 20250106 | 114200 | 7656466870 | 8990 | 9000 | 9010 | 8980 | 9551 |
| 509 | 20250106 | 114100 | 7570608190 | 9000 | 9010 | 9020 | 9000 | 408 |
| 510 | 20250106 | 114000 | 7566934360 | 9010 | 9040 | 9040 | 8990 | 18484 |
| 511 | 20250106 | 113900 | 7400447770 | 9030 | 9040 | 9040 | 9030 | 108 |
| 512 | 20250106 | 113800 | 7399471460 | 9040 | 9040 | 9040 | 9030 | 594 |
| 513 | 20250106 | 113700 | 7394104690 | 9030 | 9030 | 9030 | 9030 | 66 |
| 514 | 20250106 | 113600 | 7393508710 | 9040 | 9040 | 9040 | 9040 | 342 |
| 515 | 20250106 | 113500 | 7390417030 | 9040 | 9040 | 9040 | 9040 | 205 |
| 516 | 20250106 | 113400 | 7388563830 | 9030 | 9030 | 9030 | 9020 | 1353 |
| 517 | 20250106 | 113300 | 7376353970 | 9030 | 9030 | 9030 | 9020 | 558 |
| 518 | 20250106 | 113200 | 7371315320 | 9030 | 9030 | 9030 | 9030 | 368 |
| 519 | 20250106 | 113100 | 7367992280 | 9030 | 9030 | 9030 | 9020 | 280 |
| 520 | 20250106 | 113000 | 7365463980 | 9030 | 9030 | 9030 | 9020 | 338 |
| 521 | 20250106 | 112900 | 7362412690 | 9010 | 9020 | 9020 | 9010 | 361 |
| 522 | 20250106 | 112800 | 7359156830 | 9010 | 9020 | 9020 | 9010 | 454 |
| 523 | 20250106 | 112700 | 7355063010 | 9020 | 9030 | 9030 | 9020 | 660 |
| 524 | 20250106 | 112600 | 7349107460 | 9030 | 9020 | 9030 | 9020 | 1586 |
| 525 | 20250106 | 112500 | 7334797200 | 9030 | 9020 | 9030 | 9020 | 565 |
| 526 | 20250106 | 112400 | 7329699030 | 9020 | 9030 | 9030 | 9020 | 1517 |
| 527 | 20250106 | 112300 | 7316010660 | 9030 | 9030 | 9030 | 9030 | 335 |
| 528 | 20250106 | 112200 | 7312985610 | 9030 | 9020 | 9030 | 9020 | 322 |
| 529 | 20250106 | 112100 | 7310078620 | 9030 | 9030 | 9030 | 9030 | 312 |
| 530 | 20250106 | 112000 | 7307261260 | 9030 | 9030 | 9030 | 9030 | 1756 |
| 531 | 20250106 | 111900 | 7291404580 | 9030 | 9040 | 9050 | 9030 | 369 |
| 532 | 20250106 | 111800 | 7288070310 | 9050 | 9020 | 9050 | 9020 | 231 |
| 533 | 20250106 | 111700 | 7285982820 | 9040 | 9040 | 9040 | 9030 | 373 |
| 534 | 20250106 | 111600 | 7282613100 | 9020 | 9040 | 9050 | 9020 | 2237 |
| 535 | 20250106 | 111500 | 7262396880 | 9030 | 9030 | 9040 | 9010 | 1121 |
| 536 | 20250106 | 111400 | 7252285020 | 9040 | 9030 | 9040 | 9020 | 2837 |
| 537 | 20250106 | 111300 | 7226679740 | 9040 | 9040 | 9050 | 9040 | 417 |
| 538 | 20250106 | 111200 | 7222909980 | 9050 | 9050 | 9050 | 9040 | 1331 |
| 539 | 20250106 | 111100 | 7210877280 | 9050 | 9040 | 9050 | 9040 | 2487 |
| 540 | 20250106 | 111000 | 7188392830 | 9040 | 9030 | 9040 | 9030 | 335 |
| 541 | 20250106 | 110900 | 7185366260 | 9030 | 9020 | 9030 | 9020 | 2370 |
| 542 | 20250106 | 110800 | 7163965370 | 9030 | 9040 | 9050 | 9030 | 2383 |
| 543 | 20250106 | 110700 | 7142437870 | 9040 | 9050 | 9050 | 9030 | 1146 |
| 544 | 20250106 | 110600 | 7132071560 | 9050 | 9030 | 9050 | 9030 | 858 |
| 545 | 20250106 | 110500 | 7124307380 | 9050 | 9040 | 9050 | 9040 | 563 |
| 546 | 20250106 | 110400 | 7119217850 | 9040 | 9030 | 9040 | 9030 | 456 |
| 547 | 20250106 | 110300 | 7115097850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 548 | 20250106 | 110200 | 7115097850 | 9030 | 9010 | 9030 | 9010 | 433 |
| 549 | 20250106 | 110100 | 7111190120 | 9020 | 9030 | 9030 | 9010 | 279 |
| 550 | 20250106 | 110000 | 7108672590 | 9030 | 9030 | 9040 | 9020 | 4480 |
| 551 | 20250106 | 105900 | 7068254200 | 9040 | 9050 | 9050 | 9040 | 577 |
| 552 | 20250106 | 105800 | 7063035700 | 9030 | 9030 | 9050 | 9030 | 1218 |
| 553 | 20250106 | 105700 | 7052015790 | 9050 | 9040 | 9050 | 9040 | 465 |
| 554 | 20250106 | 105600 | 7047810820 | 9040 | 9050 | 9050 | 9030 | 1623 |
| 555 | 20250106 | 105500 | 7033146430 | 9050 | 9030 | 9050 | 9030 | 2477 |
| 556 | 20250106 | 105400 | 7010771810 | 9030 | 9010 | 9030 | 9010 | 1976 |
| 557 | 20250106 | 105300 | 6992951860 | 9020 | 9030 | 9030 | 9010 | 1253 |
| 558 | 20250106 | 105200 | 6981649510 | 9030 | 9030 | 9030 | 9020 | 5473 |
| 559 | 20250106 | 105100 | 6932276710 | 9030 | 9030 | 9030 | 9030 | 174 |
| 560 | 20250106 | 105000 | 6930705490 | 9020 | 9020 | 9030 | 9020 | 831 |
| 561 | 20250106 | 104900 | 6923208790 | 9020 | 9020 | 9030 | 9010 | 889 |
| 562 | 20250106 | 104800 | 6915191460 | 9030 | 9010 | 9030 | 9010 | 496 |
| 563 | 20250106 | 104700 | 6910719830 | 9020 | 9010 | 9020 | 9010 | 328 |
| 564 | 20250106 | 104600 | 6907761480 | 9020 | 9020 | 9030 | 9010 | 122 |
| 565 | 20250106 | 104500 | 6906661250 | 9020 | 9020 | 9030 | 9010 | 2833 |
| 566 | 20250106 | 104400 | 6881133770 | 9010 | 9020 | 9040 | 9010 | 3363 |
| 567 | 20250106 | 104300 | 6850777530 | 9010 | 9010 | 9020 | 9010 | 910 |
| 568 | 20250106 | 104200 | 6842573550 | 9010 | 9020 | 9020 | 9000 | 427 |
| 569 | 20250106 | 104100 | 6838725850 | 9010 | 9030 | 9030 | 9010 | 3690 |
| 570 | 20250106 | 104000 | 6805477280 | 9030 | 9020 | 9030 | 9010 | 1048 |
| 571 | 20250106 | 103900 | 6796018170 | 9020 | 9000 | 9020 | 9000 | 2932 |
| 572 | 20250106 | 103800 | 6769614280 | 9010 | 9000 | 9010 | 8990 | 693 |
| 573 | 20250106 | 103700 | 6763376330 | 8990 | 8980 | 9000 | 8980 | 885 |
| 574 | 20250106 | 103600 | 6755424300 | 8980 | 9000 | 9000 | 8970 | 8696 |
| 575 | 20250106 | 103500 | 6677331540 | 9000 | 9010 | 9010 | 8990 | 5694 |
| 576 | 20250106 | 103400 | 6626070430 | 9010 | 9040 | 9040 | 9010 | 2090 |
| 577 | 20250106 | 103300 | 6607209410 | 9040 | 9030 | 9040 | 9030 | 2675 |
| 578 | 20250106 | 103200 | 6583046550 | 9030 | 9030 | 9030 | 9030 | 59 |
| 579 | 20250106 | 103100 | 6582513780 | 9030 | 9040 | 9040 | 9020 | 2728 |
| 580 | 20250106 | 103000 | 6557882170 | 9040 | 9030 | 9040 | 9030 | 597 |
| 581 | 20250106 | 102900 | 6552487360 | 9040 | 9040 | 9040 | 9030 | 884 |
| 582 | 20250106 | 102800 | 6544496130 | 9050 | 9040 | 9050 | 9040 | 809 |
| 583 | 20250106 | 102700 | 6537180780 | 9040 | 9040 | 9050 | 9040 | 1680 |
| 584 | 20250106 | 102600 | 6521993230 | 9040 | 9030 | 9040 | 9020 | 2095 |
| 585 | 20250106 | 102500 | 6503068190 | 9030 | 9030 | 9030 | 9010 | 3562 |
| 586 | 20250106 | 102400 | 6470912900 | 9030 | 9020 | 9040 | 9010 | 769 |
| 587 | 20250106 | 102300 | 6463974460 | 9010 | 9040 | 9050 | 9010 | 10933 |
| 588 | 20250106 | 102200 | 6365279360 | 9050 | 9050 | 9050 | 9030 | 257 |
| 589 | 20250106 | 102100 | 6362957050 | 9050 | 9030 | 9140 | 9030 | 9439 |
| 590 | 20250106 | 102000 | 6277383110 | 9040 | 9050 | 9050 | 9040 | 1252 |
| 591 | 20250106 | 101900 | 6266054960 | 9040 | 9040 | 9050 | 9030 | 2075 |
| 592 | 20250106 | 101800 | 6247291770 | 9040 | 9030 | 9040 | 9020 | 575 |
| 593 | 20250106 | 101700 | 6242098140 | 9040 | 9030 | 9040 | 9030 | 1622 |
| 594 | 20250106 | 101600 | 6227440150 | 9040 | 9030 | 9040 | 9020 | 2713 |
| 595 | 20250106 | 101500 | 6202956280 | 9030 | 9040 | 9040 | 9030 | 1275 |
| 596 | 20250106 | 101400 | 6191438100 | 9050 | 9050 | 9050 | 9030 | 2589 |
| 597 | 20250106 | 101300 | 6168012410 | 9040 | 9040 | 9050 | 9040 | 1279 |
| 598 | 20250106 | 101200 | 6156441260 | 9050 | 9040 | 9050 | 9040 | 1037 |
| 599 | 20250106 | 101100 | 6147060440 | 9040 | 9030 | 9040 | 9030 | 3052 |
| 600 | 20250106 | 101000 | 6119492860 | 9040 | 9040 | 9050 | 9030 | 1271 |
| 601 | 20250106 | 100900 | 6108002130 | 9040 | 9040 | 9040 | 9030 | 6332 |
| 602 | 20250106 | 100800 | 6050810250 | 9040 | 9050 | 9050 | 9030 | 2025 |
| 603 | 20250106 | 100700 | 6032484950 | 9050 | 9050 | 9050 | 9030 | 1664 |
| 604 | 20250106 | 100600 | 6017438710 | 9050 | 9010 | 9050 | 9010 | 2690 |
| 605 | 20250106 | 100500 | 5993137550 | 9040 | 9020 | 9040 | 9010 | 2785 |
| 606 | 20250106 | 100400 | 5968016360 | 9010 | 9030 | 9050 | 9010 | 5297 |
| 607 | 20250106 | 100300 | 5920228860 | 9050 | 9050 | 9050 | 9040 | 9313 |
| 608 | 20250106 | 100200 | 5835997960 | 9050 | 9050 | 9050 | 9040 | 2454 |
| 609 | 20250106 | 100100 | 5813789840 | 9050 | 9050 | 9060 | 9040 | 2779 |
| 610 | 20250106 | 100000 | 5788636230 | 9050 | 9050 | 9050 | 9040 | 2494 |
| 611 | 20250106 | 095900 | 5766067250 | 9050 | 9040 | 9050 | 9030 | 2090 |
| 612 | 20250106 | 095800 | 5747168100 | 9040 | 9020 | 9040 | 9020 | 2544 |
| 613 | 20250106 | 095700 | 5724213390 | 9030 | 9020 | 9030 | 9020 | 2907 |
| 614 | 20250106 | 095600 | 5697979340 | 9010 | 9000 | 9020 | 9000 | 5796 |
| 615 | 20250106 | 095500 | 5645792040 | 9010 | 9000 | 9020 | 8990 | 2026 |
| 616 | 20250106 | 095400 | 5627556130 | 9000 | 9040 | 9040 | 9000 | 13295 |
| 617 | 20250106 | 095300 | 5507772140 | 9040 | 9050 | 9060 | 9030 | 9266 |
| 618 | 20250106 | 095200 | 5424071920 | 9050 | 9050 | 9060 | 9040 | 6490 |
| 619 | 20250106 | 095100 | 5365323680 | 9050 | 9040 | 9060 | 9040 | 11688 |
| 620 | 20250106 | 095000 | 5259444870 | 9050 | 9050 | 9060 | 9040 | 4322 |
| 621 | 20250106 | 094900 | 5220299580 | 9050 | 9060 | 9060 | 9030 | 1911 |
| 622 | 20250106 | 094800 | 5202999430 | 9060 | 9030 | 9060 | 9020 | 2544 |
| 623 | 20250106 | 094700 | 5180009800 | 9050 | 9050 | 9050 | 9040 | 1149 |
| 624 | 20250106 | 094600 | 5169613570 | 9040 | 9040 | 9040 | 9020 | 3569 |
| 625 | 20250106 | 094500 | 5137394820 | 9030 | 9030 | 9050 | 9030 | 1073 |
| 626 | 20250106 | 094400 | 5127691230 | 9050 | 9030 | 9050 | 9030 | 1816 |
| 627 | 20250106 | 094300 | 5111265390 | 9020 | 9050 | 9050 | 9020 | 6332 |
| 628 | 20250106 | 094200 | 5054067590 | 9050 | 9040 | 9060 | 9040 | 14619 |
| 629 | 20250106 | 094100 | 4921855840 | 9040 | 9030 | 9040 | 9020 | 1169 |
| 630 | 20250106 | 094000 | 4911300820 | 9030 | 9030 | 9040 | 9010 | 2695 |
| 631 | 20250106 | 093900 | 4886978270 | 9030 | 9040 | 9040 | 9010 | 7606 |
| 632 | 20250106 | 093800 | 4818406180 | 9020 | 9080 | 9100 | 9020 | 34278 |
| 633 | 20250106 | 093700 | 4507997060 | 9070 | 9050 | 9080 | 9050 | 3846 |
| 634 | 20250106 | 093600 | 4473119360 | 9070 | 9070 | 9090 | 9040 | 25414 |
| 635 | 20250106 | 093500 | 4242898720 | 9070 | 9070 | 9080 | 9030 | 27851 |
| 636 | 20250106 | 093400 | 3990699350 | 9060 | 9100 | 9100 | 9060 | 10813 |
| 637 | 20250106 | 093300 | 3892533900 | 9100 | 9160 | 9160 | 9100 | 16537 |
| 638 | 20250106 | 093200 | 3741735270 | 9150 | 9150 | 9170 | 9140 | 5341 |
| 639 | 20250106 | 093100 | 3692822170 | 9190 | 9150 | 9190 | 9140 | 4220 |
| 640 | 20250106 | 093000 | 3654216310 | 9150 | 9160 | 9170 | 9130 | 16261 |
| 641 | 20250106 | 092900 | 3505496830 | 9170 | 9160 | 9170 | 9160 | 2425 |
| 642 | 20250106 | 092800 | 3483270760 | 9170 | 9200 | 9210 | 9160 | 7374 |
| 643 | 20250106 | 092700 | 3415556830 | 9200 | 9240 | 9250 | 9190 | 12334 |
| 644 | 20250106 | 092600 | 3301820360 | 9250 | 9260 | 9260 | 9230 | 11489 |
| 645 | 20250106 | 092500 | 3195605990 | 9240 | 9200 | 9270 | 9190 | 30296 |
| 646 | 20250106 | 092400 | 2915933980 | 9200 | 9180 | 9200 | 9150 | 12710 |
| 647 | 20250106 | 092300 | 2799243160 | 9190 | 9170 | 9200 | 9170 | 22790 |
| 648 | 20250106 | 092200 | 2590002090 | 9180 | 9110 | 9200 | 9100 | 27008 |
| 649 | 20250106 | 092100 | 2342617400 | 9110 | 9120 | 9150 | 9100 | 13654 |
| 650 | 20250106 | 092000 | 2217994970 | 9130 | 9140 | 9140 | 9110 | 16233 |
| 651 | 20250106 | 091900 | 2069843030 | 9140 | 9090 | 9160 | 9080 | 36592 |
| 652 | 20250106 | 091800 | 1735917000 | 9080 | 8970 | 9100 | 8970 | 29584 |
| 653 | 20250106 | 091700 | 1468283460 | 8980 | 8960 | 8990 | 8960 | 22887 |
| 654 | 20250106 | 091600 | 1262928630 | 8960 | 8950 | 8960 | 8940 | 6968 |
| 655 | 20250106 | 091500 | 1200540200 | 8950 | 8950 | 8960 | 8930 | 5229 |
| 656 | 20250106 | 091400 | 1153766420 | 8940 | 8940 | 8960 | 8930 | 484 |
| 657 | 20250106 | 091300 | 1149436700 | 8900 | 8930 | 8950 | 8900 | 12117 |
| 658 | 20250106 | 091200 | 1041392090 | 8930 | 8960 | 8960 | 8920 | 4431 |
| 659 | 20250106 | 091100 | 1001723650 | 8960 | 8950 | 8970 | 8950 | 5648 |
| 660 | 20250106 | 091000 | 951122730 | 8950 | 8950 | 8960 | 8940 | 7467 |
| 661 | 20250106 | 090900 | 884277560 | 8940 | 8920 | 8960 | 8910 | 8601 |
| 662 | 20250106 | 090800 | 807377390 | 8910 | 8910 | 8920 | 8910 | 1523 |
| 663 | 20250106 | 090700 | 793804770 | 8920 | 8920 | 8920 | 8890 | 6469 |
| 664 | 20250106 | 090600 | 736250240 | 8930 | 8920 | 8930 | 8890 | 6542 |
| 665 | 20250106 | 090500 | 678001860 | 8920 | 8930 | 8950 | 8910 | 6611 |
| 666 | 20250106 | 090400 | 618966240 | 8920 | 8950 | 8950 | 8910 | 18058 |
| 667 | 20250106 | 090300 | 457670430 | 8940 | 8930 | 8960 | 8920 | 11260 |
| 668 | 20250106 | 090200 | 356956830 | 8940 | 8890 | 8940 | 8880 | 4850 |
| 669 | 20250106 | 090100 | 313747360 | 8890 | 8880 | 8900 | 8880 | 4314 |
| 670 | 20250106 | 090000 | 275385660 | 8880 | 8900 | 8910 | 8870 | 30901 |