33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 3 | 20250108 | 200800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20250108 | 200700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20250108 | 200600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20250108 | 200500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20250108 | 200400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20250108 | 200300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20250108 | 200200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20250108 | 200100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20250108 | 200000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20250108 | 195900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20250108 | 195800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20250108 | 195700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20250108 | 195600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20250108 | 195500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20250108 | 195400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20250108 | 195300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20250108 | 195200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20250108 | 195100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20250108 | 195000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20250108 | 194900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20250108 | 194800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20250108 | 194700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20250108 | 194600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20250108 | 194500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20250108 | 194400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20250108 | 194300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20250108 | 194200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20250108 | 194100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20250108 | 194000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20250108 | 193900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 33 | 20250108 | 193800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20250108 | 193700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20250108 | 193600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20250108 | 193500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20250108 | 193400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20250108 | 193300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20250108 | 193200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20250108 | 193100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20250108 | 193000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20250108 | 192900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20250108 | 192800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20250108 | 192700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20250108 | 192600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20250108 | 192500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20250108 | 192400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20250108 | 192300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20250108 | 192200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20250108 | 192100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20250108 | 192000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20250108 | 191900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20250108 | 191800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20250108 | 191700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20250108 | 191600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20250108 | 191500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20250108 | 191400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20250108 | 191300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20250108 | 191200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20250108 | 191100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20250108 | 191000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20250108 | 190900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 63 | 20250108 | 190800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20250108 | 190700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20250108 | 190600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20250108 | 190500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20250108 | 190400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20250108 | 190300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20250108 | 190200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20250108 | 190100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20250108 | 190000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20250108 | 185900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20250108 | 185800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20250108 | 185700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20250108 | 185600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20250108 | 185500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20250108 | 185400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20250108 | 185300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20250108 | 185200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20250108 | 185100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20250108 | 185000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20250108 | 184900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20250108 | 184800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20250108 | 184700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20250108 | 184600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20250108 | 184500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20250108 | 184400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20250108 | 184300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20250108 | 184200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20250108 | 184100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20250108 | 184000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20250108 | 183900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 93 | 20250108 | 183800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20250108 | 183700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20250108 | 183600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20250108 | 183500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20250108 | 183400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20250108 | 183300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20250108 | 183200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20250108 | 183100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20250108 | 183000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20250108 | 182900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20250108 | 182800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20250108 | 182700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20250108 | 182600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20250108 | 182500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20250108 | 182400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20250108 | 182300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20250108 | 182200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20250108 | 182100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20250108 | 182000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20250108 | 181900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20250108 | 181800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20250108 | 181700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20250108 | 181600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20250108 | 181500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20250108 | 181400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20250108 | 181300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20250108 | 181200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20250108 | 181100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20250108 | 181000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20250108 | 180900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 123 | 20250108 | 180800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20250108 | 180700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20250108 | 180600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20250108 | 180500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20250108 | 180400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20250108 | 180300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20250108 | 180200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20250108 | 180100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20250108 | 180000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20250108 | 175900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20250108 | 175800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20250108 | 175700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20250108 | 175600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20250108 | 175500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20250108 | 175400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20250108 | 175300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20250108 | 175200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20250108 | 175100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20250108 | 175000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20250108 | 174900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20250108 | 174800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20250108 | 174700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20250108 | 174600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20250108 | 174500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20250108 | 174400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20250108 | 174300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20250108 | 174200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20250108 | 174100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20250108 | 174000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20250108 | 173900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 153 | 20250108 | 173800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20250108 | 173700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20250108 | 173600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20250108 | 173500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20250108 | 173400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20250108 | 173300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20250108 | 173200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20250108 | 173100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20250108 | 173000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20250108 | 172900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20250108 | 172800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20250108 | 172700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20250108 | 172600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20250108 | 172500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20250108 | 172400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20250108 | 172300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20250108 | 172200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20250108 | 172100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20250108 | 172000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20250108 | 171900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20250108 | 171800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20250108 | 171700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20250108 | 171600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20250108 | 171500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20250108 | 171400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20250108 | 171300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20250108 | 171200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20250108 | 171100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20250108 | 171000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20250108 | 170900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 183 | 20250108 | 170800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20250108 | 170700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20250108 | 170600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20250108 | 170500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20250108 | 170400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20250108 | 170300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20250108 | 170200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20250108 | 170100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20250108 | 170000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20250108 | 165900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20250108 | 165800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20250108 | 165700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20250108 | 165600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20250108 | 165500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20250108 | 165400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20250108 | 165300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20250108 | 165200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20250108 | 165100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20250108 | 165000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20250108 | 164900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20250108 | 164800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20250108 | 164700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20250108 | 164600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20250108 | 164500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20250108 | 164400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20250108 | 164300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20250108 | 164200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20250108 | 164100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20250108 | 164000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20250108 | 163900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 213 | 20250108 | 163800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20250108 | 163700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20250108 | 163600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20250108 | 163500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20250108 | 163400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20250108 | 163300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20250108 | 163200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20250108 | 163100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20250108 | 163000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20250108 | 162900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20250108 | 162800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20250108 | 162700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20250108 | 162600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20250108 | 162500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20250108 | 162400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20250108 | 162300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20250108 | 162200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20250108 | 162100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20250108 | 162000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20250108 | 161900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20250108 | 161800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20250108 | 161700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20250108 | 161600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20250108 | 161500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20250108 | 161400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20250108 | 161300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20250108 | 161200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20250108 | 161100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20250108 | 161000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20250108 | 160900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 243 | 20250108 | 160800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20250108 | 160700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20250108 | 160600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20250108 | 160500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20250108 | 160400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20250108 | 160300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20250108 | 160200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20250108 | 160100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20250108 | 160000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20250108 | 155900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20250108 | 155800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20250108 | 155700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20250108 | 155600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20250108 | 155500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20250108 | 155400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20250108 | 155300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20250108 | 155200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20250108 | 155100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20250108 | 155000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20250108 | 154900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20250108 | 154800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20250108 | 154700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20250108 | 154600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20250108 | 154500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20250108 | 154400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20250108 | 154300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20250108 | 154200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20250108 | 154100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20250108 | 154000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20250108 | 153900 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 273 | 20250108 | 153800 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20250108 | 153700 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20250108 | 153600 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20250108 | 153500 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20250108 | 153400 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20250108 | 153300 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20250108 | 153200 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20250108 | 153100 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20250108 | 153000 | 6141746370 | 8990 | 8990 | 8990 | 8990 | 19382 |
| 282 | 20250108 | 152900 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20250108 | 152800 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20250108 | 152700 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20250108 | 152600 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20250108 | 152500 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20250108 | 152400 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20250108 | 152300 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20250108 | 152200 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20250108 | 152100 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20250108 | 152000 | 5967502190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20250108 | 151900 | 5967502190 | 8990 | 8990 | 9000 | 8980 | 2099 |
| 293 | 20250108 | 151800 | 5948635220 | 8990 | 8990 | 8990 | 8980 | 650 |
| 294 | 20250108 | 151700 | 5942791820 | 8990 | 8990 | 8990 | 8980 | 2019 |
| 295 | 20250108 | 151600 | 5924651430 | 8980 | 8990 | 8990 | 8980 | 401 |
| 296 | 20250108 | 151500 | 5921046950 | 8980 | 8990 | 8990 | 8980 | 7030 |
| 297 | 20250108 | 151400 | 5857858070 | 8980 | 8990 | 8990 | 8980 | 2654 |
| 298 | 20250108 | 151300 | 5833999100 | 8990 | 8990 | 8990 | 8980 | 8074 |
| 299 | 20250108 | 151200 | 5761414370 | 8990 | 8990 | 8990 | 8980 | 7919 |
| 300 | 20250108 | 151100 | 5690230500 | 8990 | 8980 | 8990 | 8980 | 13610 |
| 301 | 20250108 | 151000 | 5567877710 | 8980 | 8980 | 8990 | 8980 | 990 |
| 302 | 20250108 | 150900 | 5558983080 | 8990 | 8990 | 8990 | 8980 | 6033 |
| 303 | 20250108 | 150800 | 5504766410 | 8990 | 8990 | 9000 | 8980 | 7975 |
| 304 | 20250108 | 150700 | 5433071080 | 8990 | 8970 | 8990 | 8970 | 5691 |
| 305 | 20250108 | 150600 | 5381946520 | 8970 | 8970 | 8980 | 8970 | 1355 |
| 306 | 20250108 | 150500 | 5369790670 | 8970 | 8990 | 8990 | 8970 | 2118 |
| 307 | 20250108 | 150400 | 5350771090 | 8990 | 8990 | 8990 | 8980 | 914 |
| 308 | 20250108 | 150300 | 5342554550 | 8980 | 8980 | 8980 | 8980 | 362 |
| 309 | 20250108 | 150200 | 5339303790 | 8980 | 8970 | 8980 | 8970 | 52 |
| 310 | 20250108 | 150100 | 5338836940 | 8980 | 8980 | 8990 | 8980 | 447 |
| 311 | 20250108 | 150000 | 5334821940 | 8980 | 8980 | 8980 | 8970 | 1231 |
| 312 | 20250108 | 145900 | 5323770500 | 8970 | 8970 | 8980 | 8960 | 1945 |
| 313 | 20250108 | 145800 | 5306322870 | 8960 | 8960 | 8970 | 8960 | 389 |
| 314 | 20250108 | 145700 | 5302837110 | 8960 | 8960 | 8970 | 8960 | 342 |
| 315 | 20250108 | 145600 | 5299771300 | 8970 | 8960 | 8970 | 8960 | 2341 |
| 316 | 20250108 | 145500 | 5278794370 | 8970 | 8970 | 8970 | 8970 | 247 |
| 317 | 20250108 | 145400 | 5276578780 | 8970 | 8970 | 8970 | 8960 | 1131 |
| 318 | 20250108 | 145300 | 5266443910 | 8970 | 8970 | 8970 | 8970 | 507 |
| 319 | 20250108 | 145200 | 5261896120 | 8970 | 8970 | 8970 | 8960 | 153 |
| 320 | 20250108 | 145100 | 5260524660 | 8970 | 8970 | 8970 | 8960 | 233 |
| 321 | 20250108 | 145000 | 5258435680 | 8970 | 8970 | 8980 | 8970 | 174 |
| 322 | 20250108 | 144900 | 5256874560 | 8970 | 8970 | 8970 | 8960 | 1686 |
| 323 | 20250108 | 144800 | 5241760630 | 8970 | 8960 | 8970 | 8960 | 382 |
| 324 | 20250108 | 144700 | 5238337900 | 8960 | 8960 | 8970 | 8960 | 1126 |
| 325 | 20250108 | 144600 | 5228248270 | 8950 | 8970 | 8970 | 8950 | 5760 |
| 326 | 20250108 | 144500 | 5176620150 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20250108 | 144400 | 5176620150 | 8960 | 8970 | 8970 | 8960 | 934 |
| 328 | 20250108 | 144300 | 5168250760 | 8960 | 8970 | 8970 | 8960 | 667 |
| 329 | 20250108 | 144200 | 5162272770 | 8970 | 8970 | 8970 | 8970 | 44 |
| 330 | 20250108 | 144100 | 5161878090 | 8960 | 8970 | 8970 | 8960 | 619 |
| 331 | 20250108 | 144000 | 5156328660 | 8970 | 8960 | 8970 | 8960 | 221 |
| 332 | 20250108 | 143900 | 5154346810 | 8960 | 8970 | 8970 | 8960 | 288 |
| 333 | 20250108 | 143800 | 5151765500 | 8960 | 8970 | 8970 | 8960 | 248 |
| 334 | 20250108 | 143700 | 5149542940 | 8970 | 8980 | 8980 | 8960 | 1594 |
| 335 | 20250108 | 143600 | 5135243770 | 8980 | 8980 | 8980 | 8980 | 34 |
| 336 | 20250108 | 143500 | 5134938450 | 8970 | 8980 | 8980 | 8970 | 1442 |
| 337 | 20250108 | 143400 | 5121991210 | 8980 | 8970 | 8980 | 8970 | 532 |
| 338 | 20250108 | 143300 | 5117213950 | 8980 | 8980 | 8990 | 8970 | 2697 |
| 339 | 20250108 | 143200 | 5092980170 | 8980 | 8980 | 8980 | 8980 | 32 |
| 340 | 20250108 | 143100 | 5092692810 | 8950 | 8960 | 8980 | 8950 | 51 |
| 341 | 20250108 | 143000 | 5092235120 | 8950 | 8970 | 8980 | 8950 | 2899 |
| 342 | 20250108 | 142900 | 5066274970 | 8970 | 8970 | 8970 | 8970 | 2651 |
| 343 | 20250108 | 142800 | 5042495500 | 8980 | 8980 | 8980 | 8980 | 4461 |
| 344 | 20250108 | 142700 | 5002435720 | 8990 | 8980 | 8990 | 8970 | 2443 |
| 345 | 20250108 | 142600 | 4980499470 | 8970 | 8970 | 8970 | 8970 | 380 |
| 346 | 20250108 | 142500 | 4977090870 | 8970 | 8970 | 8980 | 8970 | 5059 |
| 347 | 20250108 | 142400 | 4931673220 | 8980 | 8980 | 8980 | 8970 | 98 |
| 348 | 20250108 | 142300 | 4930793790 | 8970 | 8980 | 8980 | 8970 | 125 |
| 349 | 20250108 | 142200 | 4929672290 | 8980 | 8980 | 8980 | 8980 | 68 |
| 350 | 20250108 | 142100 | 4929061650 | 8980 | 8980 | 8980 | 8970 | 912 |
| 351 | 20250108 | 142000 | 4920878860 | 8980 | 8980 | 8980 | 8980 | 203 |
| 352 | 20250108 | 141900 | 4919055920 | 8980 | 8970 | 8980 | 8970 | 285 |
| 353 | 20250108 | 141800 | 4916496630 | 8970 | 8970 | 8980 | 8970 | 1866 |
| 354 | 20250108 | 141700 | 4899758210 | 8980 | 8980 | 8980 | 8980 | 360 |
| 355 | 20250108 | 141600 | 4896525410 | 8980 | 8980 | 8980 | 8980 | 626 |
| 356 | 20250108 | 141500 | 4890903930 | 8980 | 8970 | 8980 | 8970 | 686 |
| 357 | 20250108 | 141400 | 4884749450 | 8980 | 8980 | 8980 | 8970 | 575 |
| 358 | 20250108 | 141300 | 4879586300 | 8980 | 8980 | 8980 | 8980 | 159 |
| 359 | 20250108 | 141200 | 4878158480 | 8980 | 8980 | 8980 | 8970 | 1172 |
| 360 | 20250108 | 141100 | 4867633950 | 8980 | 8980 | 8980 | 8980 | 52 |
| 361 | 20250108 | 141000 | 4867166990 | 8980 | 8980 | 8980 | 8980 | 981 |
| 362 | 20250108 | 140900 | 4858357610 | 8980 | 8980 | 8980 | 8980 | 891 |
| 363 | 20250108 | 140800 | 4850356430 | 8980 | 8980 | 8980 | 8970 | 536 |
| 364 | 20250108 | 140700 | 4845544150 | 8970 | 8980 | 8980 | 8970 | 169 |
| 365 | 20250108 | 140600 | 4844026890 | 8980 | 8970 | 8980 | 8970 | 101 |
| 366 | 20250108 | 140500 | 4843120170 | 8980 | 8970 | 8980 | 8970 | 893 |
| 367 | 20250108 | 140400 | 4835105830 | 8970 | 8970 | 8970 | 8970 | 106 |
| 368 | 20250108 | 140300 | 4834155010 | 8970 | 8970 | 8970 | 8970 | 330 |
| 369 | 20250108 | 140200 | 4831194910 | 8970 | 8970 | 8970 | 8970 | 199 |
| 370 | 20250108 | 140100 | 4829409880 | 8960 | 8970 | 8970 | 8960 | 338 |
| 371 | 20250108 | 140000 | 4826381050 | 8960 | 8960 | 8960 | 8960 | 72 |
| 372 | 20250108 | 135900 | 4825735930 | 8950 | 8950 | 8960 | 8950 | 1969 |
| 373 | 20250108 | 135800 | 4808112840 | 8950 | 8950 | 8950 | 8940 | 1151 |
| 374 | 20250108 | 135700 | 4797812390 | 8950 | 8950 | 8950 | 8950 | 82 |
| 375 | 20250108 | 135600 | 4797078490 | 8950 | 8950 | 8950 | 8950 | 130 |
| 376 | 20250108 | 135500 | 4795914990 | 8950 | 8940 | 8950 | 8940 | 722 |
| 377 | 20250108 | 135400 | 4789458630 | 8950 | 8940 | 8950 | 8940 | 1508 |
| 378 | 20250108 | 135300 | 4775972540 | 8950 | 8950 | 8950 | 8950 | 192 |
| 379 | 20250108 | 135200 | 4774254140 | 8950 | 8940 | 8950 | 8940 | 1858 |
| 380 | 20250108 | 135100 | 4757628340 | 8950 | 8950 | 8950 | 8950 | 136 |
| 381 | 20250108 | 135000 | 4756411140 | 8950 | 8950 | 8950 | 8950 | 122 |
| 382 | 20250108 | 134900 | 4755319240 | 8940 | 8940 | 8950 | 8940 | 446 |
| 383 | 20250108 | 134800 | 4751328550 | 8950 | 8950 | 8950 | 8940 | 603 |
| 384 | 20250108 | 134700 | 4745931720 | 8940 | 8950 | 8950 | 8940 | 83 |
| 385 | 20250108 | 134600 | 4745189370 | 8940 | 8950 | 8950 | 8940 | 775 |
| 386 | 20250108 | 134500 | 4738254210 | 8940 | 8950 | 8950 | 8940 | 353 |
| 387 | 20250108 | 134400 | 4735097150 | 8950 | 8950 | 8950 | 8950 | 126 |
| 388 | 20250108 | 134300 | 4733969450 | 8950 | 8940 | 8950 | 8940 | 269 |
| 389 | 20250108 | 134200 | 4731562090 | 8950 | 8950 | 8950 | 8940 | 414 |
| 390 | 20250108 | 134100 | 4727857790 | 8950 | 8940 | 8950 | 8940 | 133 |
| 391 | 20250108 | 134000 | 4726668300 | 8950 | 8950 | 8950 | 8940 | 62 |
| 392 | 20250108 | 133900 | 4726113420 | 8950 | 8940 | 8950 | 8940 | 653 |
| 393 | 20250108 | 133800 | 4720274490 | 8940 | 8950 | 8950 | 8940 | 633 |
| 394 | 20250108 | 133700 | 4714614240 | 8940 | 8950 | 8950 | 8940 | 258 |
| 395 | 20250108 | 133600 | 4712306520 | 8950 | 8950 | 8950 | 8950 | 290 |
| 396 | 20250108 | 133500 | 4709711020 | 8940 | 8950 | 8950 | 8940 | 839 |
| 397 | 20250108 | 133400 | 4702202920 | 8960 | 8960 | 8960 | 8960 | 53 |
| 398 | 20250108 | 133300 | 4701728040 | 8960 | 8970 | 8970 | 8960 | 2212 |
| 399 | 20250108 | 133200 | 4681905880 | 8970 | 8970 | 8980 | 8970 | 172 |
| 400 | 20250108 | 133100 | 4680361830 | 8970 | 8960 | 8970 | 8960 | 161 |
| 401 | 20250108 | 133000 | 4678918770 | 8960 | 8960 | 8960 | 8960 | 257 |
| 402 | 20250108 | 132900 | 4676616050 | 8960 | 8950 | 8960 | 8950 | 249 |
| 403 | 20250108 | 132800 | 4674385730 | 8950 | 8950 | 8950 | 8950 | 33 |
| 404 | 20250108 | 132700 | 4674090380 | 8940 | 8940 | 8940 | 8940 | 16 |
| 405 | 20250108 | 132600 | 4673947340 | 8950 | 8950 | 8950 | 8940 | 1696 |
| 406 | 20250108 | 132500 | 4658783460 | 8950 | 8940 | 8950 | 8940 | 81 |
| 407 | 20250108 | 132400 | 4658058540 | 8950 | 8940 | 8950 | 8940 | 310 |
| 408 | 20250108 | 132300 | 4655287040 | 8950 | 8960 | 8960 | 8950 | 2148 |
| 409 | 20250108 | 132200 | 4636059860 | 8960 | 8960 | 8960 | 8960 | 183 |
| 410 | 20250108 | 132100 | 4634420180 | 8960 | 8960 | 8960 | 8960 | 321 |
| 411 | 20250108 | 132000 | 4631544020 | 8960 | 8970 | 8980 | 8960 | 794 |
| 412 | 20250108 | 131900 | 4624428500 | 8980 | 8970 | 8980 | 8960 | 74 |
| 413 | 20250108 | 131800 | 4623764410 | 8970 | 8970 | 8970 | 8970 | 65 |
| 414 | 20250108 | 131700 | 4623181360 | 8970 | 8980 | 8980 | 8970 | 2169 |
| 415 | 20250108 | 131600 | 4603718440 | 8980 | 8970 | 8980 | 8970 | 719 |
| 416 | 20250108 | 131500 | 4597268580 | 8980 | 8980 | 8980 | 8980 | 2 |
| 417 | 20250108 | 131400 | 4597250620 | 8960 | 8970 | 8980 | 8960 | 791 |
| 418 | 20250108 | 131300 | 4590158830 | 8970 | 8970 | 8970 | 8970 | 17 |
| 419 | 20250108 | 131200 | 4590006340 | 8970 | 8970 | 8970 | 8970 | 245 |
| 420 | 20250108 | 131100 | 4587808690 | 8970 | 8960 | 8970 | 8960 | 42 |
| 421 | 20250108 | 131000 | 4587432050 | 8970 | 8960 | 8970 | 8960 | 485 |
| 422 | 20250108 | 130900 | 4583084790 | 8960 | 8960 | 8960 | 8950 | 2597 |
| 423 | 20250108 | 130800 | 4559839310 | 8960 | 8950 | 8960 | 8950 | 832 |
| 424 | 20250108 | 130700 | 4552391930 | 8950 | 8960 | 8960 | 8950 | 218 |
| 425 | 20250108 | 130600 | 4550438850 | 8960 | 8950 | 8960 | 8950 | 143 |
| 426 | 20250108 | 130500 | 4549158740 | 8950 | 8950 | 8950 | 8940 | 185 |
| 427 | 20250108 | 130400 | 4547503040 | 8950 | 8950 | 8950 | 8950 | 501 |
| 428 | 20250108 | 130300 | 4543019090 | 8940 | 8950 | 8950 | 8940 | 143 |
| 429 | 20250108 | 130200 | 4541740340 | 8950 | 8940 | 8950 | 8930 | 821 |
| 430 | 20250108 | 130100 | 4534403860 | 8940 | 8950 | 8950 | 8940 | 744 |
| 431 | 20250108 | 130000 | 4527751050 | 8950 | 8950 | 8950 | 8940 | 2393 |
| 432 | 20250108 | 125900 | 4506353700 | 8950 | 8950 | 8950 | 8950 | 1567 |
| 433 | 20250108 | 125800 | 4492329050 | 8950 | 8940 | 8950 | 8940 | 456 |
| 434 | 20250108 | 125700 | 4488248350 | 8950 | 8950 | 8950 | 8950 | 42 |
| 435 | 20250108 | 125600 | 4487872450 | 8940 | 8960 | 8960 | 8940 | 1422 |
| 436 | 20250108 | 125500 | 4475148620 | 8950 | 8960 | 8960 | 8950 | 129 |
| 437 | 20250108 | 125400 | 4473992850 | 8950 | 8960 | 8960 | 8950 | 335 |
| 438 | 20250108 | 125300 | 4470992050 | 8960 | 8960 | 8970 | 8960 | 572 |
| 439 | 20250108 | 125200 | 4465865800 | 8960 | 8960 | 8960 | 8960 | 125 |
| 440 | 20250108 | 125100 | 4464745800 | 8960 | 8960 | 8960 | 8960 | 243 |
| 441 | 20250108 | 125000 | 4462568520 | 8950 | 8950 | 8950 | 8950 | 650 |
| 442 | 20250108 | 124900 | 4456751020 | 8950 | 8950 | 8950 | 8950 | 143 |
| 443 | 20250108 | 124800 | 4455471170 | 8950 | 8950 | 8950 | 8950 | 368 |
| 444 | 20250108 | 124700 | 4452177570 | 8950 | 8950 | 8950 | 8940 | 101 |
| 445 | 20250108 | 124600 | 4451274110 | 8940 | 8950 | 8960 | 8940 | 1779 |
| 446 | 20250108 | 124500 | 4435363900 | 8960 | 8950 | 8960 | 8950 | 515 |
| 447 | 20250108 | 124400 | 4430752500 | 8950 | 8940 | 8950 | 8940 | 1214 |
| 448 | 20250108 | 124300 | 4419899000 | 8950 | 8940 | 8950 | 8940 | 99 |
| 449 | 20250108 | 124200 | 4419013070 | 8940 | 8950 | 8950 | 8940 | 1509 |
| 450 | 20250108 | 124100 | 4405522140 | 8960 | 8960 | 8960 | 8950 | 1317 |
| 451 | 20250108 | 124000 | 4393723310 | 8960 | 8960 | 8960 | 8960 | 337 |
| 452 | 20250108 | 123900 | 4390703790 | 8950 | 8950 | 8950 | 8950 | 410 |
| 453 | 20250108 | 123800 | 4387034290 | 8960 | 8950 | 8960 | 8950 | 227 |
| 454 | 20250108 | 123700 | 4385002500 | 8940 | 8950 | 8950 | 8940 | 137 |
| 455 | 20250108 | 123600 | 4383777350 | 8950 | 8950 | 8960 | 8950 | 2539 |
| 456 | 20250108 | 123500 | 4361052660 | 8950 | 8960 | 8960 | 8950 | 1377 |
| 457 | 20250108 | 123400 | 4348728180 | 8960 | 8980 | 8980 | 8960 | 82 |
| 458 | 20250108 | 123300 | 4347992800 | 8960 | 8980 | 8980 | 8950 | 1222 |
| 459 | 20250108 | 123200 | 4337053960 | 8980 | 8970 | 8980 | 8960 | 888 |
| 460 | 20250108 | 123100 | 4329095000 | 8960 | 8970 | 8970 | 8960 | 77 |
| 461 | 20250108 | 123000 | 4328404320 | 8970 | 8960 | 8970 | 8950 | 4735 |
| 462 | 20250108 | 122900 | 4286016010 | 8960 | 8970 | 8970 | 8960 | 84 |
| 463 | 20250108 | 122800 | 4285263030 | 8970 | 8970 | 8970 | 8960 | 1266 |
| 464 | 20250108 | 122700 | 4273919070 | 8970 | 8980 | 8980 | 8970 | 1289 |
| 465 | 20250108 | 122600 | 4262356030 | 8980 | 8990 | 8990 | 8980 | 327 |
| 466 | 20250108 | 122500 | 4259417410 | 8990 | 8990 | 8990 | 8990 | 40 |
| 467 | 20250108 | 122400 | 4259057810 | 8990 | 8980 | 8990 | 8980 | 41 |
| 468 | 20250108 | 122300 | 4258689320 | 8990 | 8980 | 8990 | 8970 | 483 |
| 469 | 20250108 | 122200 | 4254354800 | 8980 | 8970 | 8980 | 8970 | 652 |
| 470 | 20250108 | 122100 | 4248500850 | 8980 | 8970 | 8980 | 8970 | 142 |
| 471 | 20250108 | 122000 | 4247226440 | 8970 | 8980 | 8980 | 8970 | 1680 |
| 472 | 20250108 | 121900 | 4232155590 | 8980 | 8970 | 8980 | 8960 | 466 |
| 473 | 20250108 | 121800 | 4227976250 | 8970 | 8970 | 8970 | 8950 | 5298 |
| 474 | 20250108 | 121700 | 4180502980 | 8980 | 8980 | 8980 | 8970 | 491 |
| 475 | 20250108 | 121600 | 4176098080 | 8970 | 8980 | 8980 | 8970 | 4971 |
| 476 | 20250108 | 121500 | 4131494150 | 8990 | 8990 | 8990 | 8990 | 56 |
| 477 | 20250108 | 121400 | 4130990710 | 8990 | 8990 | 9000 | 8990 | 226 |
| 478 | 20250108 | 121300 | 4128958050 | 8990 | 8990 | 9000 | 8990 | 783 |
| 479 | 20250108 | 121200 | 4121915800 | 8990 | 9000 | 9000 | 8990 | 287 |
| 480 | 20250108 | 121100 | 4119333400 | 9000 | 9000 | 9000 | 9000 | 39 |
| 481 | 20250108 | 121000 | 4118982400 | 9000 | 9000 | 9000 | 9000 | 124 |
| 482 | 20250108 | 120900 | 4117866400 | 8990 | 8990 | 9000 | 8990 | 318 |
| 483 | 20250108 | 120800 | 4115007250 | 9000 | 9000 | 9000 | 9000 | 178 |
| 484 | 20250108 | 120700 | 4113405250 | 9000 | 9000 | 9000 | 9000 | 242 |
| 485 | 20250108 | 120600 | 4111227250 | 9000 | 9000 | 9000 | 8990 | 1083 |
| 486 | 20250108 | 120500 | 4101482570 | 9000 | 8990 | 9000 | 8990 | 676 |
| 487 | 20250108 | 120400 | 4095402650 | 8980 | 8990 | 8990 | 8980 | 801 |
| 488 | 20250108 | 120300 | 4088202660 | 8980 | 8990 | 9000 | 8980 | 154 |
| 489 | 20250108 | 120200 | 4086819070 | 8990 | 9000 | 9000 | 8990 | 1473 |
| 490 | 20250108 | 120100 | 4073572010 | 9000 | 9000 | 9010 | 9000 | 176 |
| 491 | 20250108 | 120000 | 4071987680 | 9000 | 9000 | 9000 | 9000 | 2232 |
| 492 | 20250108 | 115900 | 4051899680 | 9000 | 9000 | 9000 | 8990 | 150 |
| 493 | 20250108 | 115800 | 4050549880 | 9000 | 9000 | 9000 | 8990 | 187 |
| 494 | 20250108 | 115700 | 4048866930 | 9000 | 9000 | 9000 | 9000 | 0 |
| 495 | 20250108 | 115600 | 4048866930 | 9000 | 9000 | 9000 | 8990 | 572 |
| 496 | 20250108 | 115500 | 4043723930 | 9000 | 9000 | 9010 | 9000 | 1575 |
| 497 | 20250108 | 115400 | 4029547410 | 9010 | 9010 | 9010 | 9010 | 172 |
| 498 | 20250108 | 115300 | 4027997690 | 9010 | 9010 | 9010 | 9000 | 141 |
| 499 | 20250108 | 115200 | 4026727380 | 9010 | 9010 | 9010 | 9010 | 157 |
| 500 | 20250108 | 115100 | 4025312810 | 9000 | 9010 | 9010 | 9000 | 306 |
| 501 | 20250108 | 115000 | 4022556810 | 9000 | 9000 | 9010 | 9000 | 55 |
| 502 | 20250108 | 114900 | 4022061480 | 9010 | 9010 | 9010 | 9000 | 148 |
| 503 | 20250108 | 114800 | 4020728640 | 9010 | 9000 | 9010 | 8990 | 193 |
| 504 | 20250108 | 114700 | 4018992570 | 8990 | 9000 | 9020 | 8990 | 1200 |
| 505 | 20250108 | 114600 | 4008197030 | 8990 | 9010 | 9010 | 8990 | 363 |
| 506 | 20250108 | 114500 | 4004926480 | 9010 | 9000 | 9010 | 9000 | 1344 |
| 507 | 20250108 | 114400 | 3992827050 | 9010 | 9000 | 9010 | 9000 | 169 |
| 508 | 20250108 | 114300 | 3991305530 | 9000 | 9000 | 9010 | 9000 | 744 |
| 509 | 20250108 | 114200 | 3984609140 | 9000 | 9010 | 9010 | 9000 | 1104 |
| 510 | 20250108 | 114100 | 3974662120 | 9010 | 9010 | 9010 | 9010 | 249 |
| 511 | 20250108 | 114000 | 3972418630 | 9000 | 9000 | 9010 | 8990 | 899 |
| 512 | 20250108 | 113900 | 3964328280 | 9000 | 9000 | 9010 | 8980 | 3048 |
| 513 | 20250108 | 113800 | 3936909950 | 9010 | 9010 | 9010 | 9010 | 467 |
| 514 | 20250108 | 113700 | 3932702280 | 9000 | 9010 | 9020 | 9000 | 2322 |
| 515 | 20250108 | 113600 | 3911783730 | 9020 | 9010 | 9020 | 9010 | 808 |
| 516 | 20250108 | 113500 | 3904500170 | 9020 | 9020 | 9020 | 9010 | 274 |
| 517 | 20250108 | 113400 | 3902029190 | 9020 | 9030 | 9030 | 9010 | 384 |
| 518 | 20250108 | 113300 | 3898565490 | 9030 | 9020 | 9030 | 9020 | 47 |
| 519 | 20250108 | 113200 | 3898141220 | 9020 | 9020 | 9020 | 9010 | 1749 |
| 520 | 20250108 | 113100 | 3882371480 | 9020 | 9030 | 9030 | 9020 | 2565 |
| 521 | 20250108 | 113000 | 3859235150 | 9020 | 9020 | 9030 | 9020 | 1275 |
| 522 | 20250108 | 112900 | 3847733910 | 9020 | 9030 | 9030 | 9020 | 238 |
| 523 | 20250108 | 112800 | 3845585120 | 9030 | 9030 | 9030 | 9030 | 251 |
| 524 | 20250108 | 112700 | 3843318590 | 9030 | 9030 | 9030 | 9020 | 341 |
| 525 | 20250108 | 112600 | 3840240860 | 9030 | 9030 | 9030 | 9020 | 933 |
| 526 | 20250108 | 112500 | 3831821350 | 9020 | 9030 | 9030 | 9020 | 1168 |
| 527 | 20250108 | 112400 | 3821285640 | 9020 | 9020 | 9030 | 9020 | 271 |
| 528 | 20250108 | 112300 | 3818839470 | 9020 | 9020 | 9020 | 9020 | 461 |
| 529 | 20250108 | 112200 | 3814681250 | 9030 | 9020 | 9030 | 9020 | 280 |
| 530 | 20250108 | 112100 | 3812153680 | 9010 | 9020 | 9030 | 9010 | 4806 |
| 531 | 20250108 | 112000 | 3768818750 | 9020 | 9020 | 9030 | 9020 | 25168 |
| 532 | 20250108 | 111900 | 3541771790 | 9020 | 9020 | 9020 | 9020 | 4902 |
| 533 | 20250108 | 111800 | 3497555750 | 9020 | 9020 | 9020 | 9010 | 396 |
| 534 | 20250108 | 111700 | 3493983890 | 9020 | 9010 | 9020 | 9010 | 1708 |
| 535 | 20250108 | 111600 | 3478586380 | 9010 | 9020 | 9020 | 9010 | 1639 |
| 536 | 20250108 | 111500 | 3463807610 | 9020 | 9010 | 9020 | 9010 | 1179 |
| 537 | 20250108 | 111400 | 3453175040 | 9020 | 9020 | 9020 | 9010 | 176 |
| 538 | 20250108 | 111300 | 3451588680 | 9010 | 9020 | 9020 | 9010 | 259 |
| 539 | 20250108 | 111200 | 3449254700 | 9010 | 9020 | 9020 | 9010 | 655 |
| 540 | 20250108 | 111100 | 3443351640 | 9020 | 9020 | 9020 | 9010 | 276 |
| 541 | 20250108 | 111000 | 3440862630 | 9020 | 9010 | 9020 | 9010 | 155 |
| 542 | 20250108 | 110900 | 3439464540 | 9010 | 9020 | 9020 | 9010 | 417 |
| 543 | 20250108 | 110800 | 3435703210 | 9010 | 9020 | 9020 | 9010 | 1233 |
| 544 | 20250108 | 110700 | 3424583980 | 9020 | 9010 | 9020 | 9010 | 119 |
| 545 | 20250108 | 110600 | 3423511430 | 9010 | 9020 | 9020 | 9010 | 605 |
| 546 | 20250108 | 110500 | 3418059070 | 9020 | 9020 | 9020 | 9010 | 352 |
| 547 | 20250108 | 110400 | 3414886640 | 9020 | 9020 | 9020 | 9010 | 5319 |
| 548 | 20250108 | 110300 | 3366910960 | 9020 | 9010 | 9020 | 9000 | 3243 |
| 549 | 20250108 | 110200 | 3337709990 | 9020 | 9000 | 9020 | 9000 | 761 |
| 550 | 20250108 | 110100 | 3330855570 | 9000 | 9000 | 9000 | 8990 | 271 |
| 551 | 20250108 | 110000 | 3328419210 | 9000 | 9000 | 9010 | 9000 | 3683 |
| 552 | 20250108 | 105900 | 3295271910 | 9000 | 9020 | 9030 | 9000 | 12081 |
| 553 | 20250108 | 105800 | 3186518160 | 9020 | 9020 | 9020 | 9010 | 1631 |
| 554 | 20250108 | 105700 | 3171806870 | 9020 | 9010 | 9030 | 9010 | 3138 |
| 555 | 20250108 | 105600 | 3143492000 | 9010 | 9000 | 9010 | 8990 | 501 |
| 556 | 20250108 | 105500 | 3138979820 | 9000 | 9010 | 9010 | 9000 | 281 |
| 557 | 20250108 | 105400 | 3136449410 | 9000 | 9010 | 9010 | 8990 | 1177 |
| 558 | 20250108 | 105300 | 3125855580 | 9000 | 9000 | 9000 | 8990 | 527 |
| 559 | 20250108 | 105200 | 3121113580 | 9000 | 8990 | 9000 | 8990 | 436 |
| 560 | 20250108 | 105100 | 3117192120 | 8990 | 8990 | 8990 | 8990 | 44 |
| 561 | 20250108 | 105000 | 3116796560 | 8990 | 9000 | 9000 | 8990 | 2421 |
| 562 | 20250108 | 104900 | 3095029480 | 9000 | 8990 | 9000 | 8990 | 113 |
| 563 | 20250108 | 104800 | 3094012490 | 9000 | 9000 | 9010 | 9000 | 2420 |
| 564 | 20250108 | 104700 | 3072231890 | 9000 | 8990 | 9000 | 8990 | 628 |
| 565 | 20250108 | 104600 | 3066586030 | 8990 | 9000 | 9000 | 8980 | 1305 |
| 566 | 20250108 | 104500 | 3054856260 | 9000 | 9000 | 9000 | 8980 | 505 |
| 567 | 20250108 | 104400 | 3050315710 | 8980 | 8980 | 8990 | 8980 | 1802 |
| 568 | 20250108 | 104300 | 3034131750 | 8990 | 8990 | 9000 | 8990 | 1243 |
| 569 | 20250108 | 104200 | 3022956880 | 8990 | 8990 | 8990 | 8990 | 874 |
| 570 | 20250108 | 104100 | 3015099620 | 8990 | 8980 | 8990 | 8980 | 325 |
| 571 | 20250108 | 104000 | 3012180030 | 8980 | 8990 | 9000 | 8980 | 987 |
| 572 | 20250108 | 103900 | 3003308660 | 9000 | 8990 | 9000 | 8980 | 390 |
| 573 | 20250108 | 103800 | 2999801430 | 8990 | 8990 | 9000 | 8980 | 1827 |
| 574 | 20250108 | 103700 | 2983376000 | 8990 | 8990 | 8990 | 8980 | 2791 |
| 575 | 20250108 | 103600 | 2958287550 | 8980 | 8980 | 8990 | 8980 | 37 |
| 576 | 20250108 | 103500 | 2957954960 | 8980 | 8990 | 8990 | 8980 | 389 |
| 577 | 20250108 | 103400 | 2954459680 | 8990 | 8990 | 8990 | 8970 | 4180 |
| 578 | 20250108 | 103300 | 2916960300 | 8980 | 8980 | 8990 | 8980 | 1288 |
| 579 | 20250108 | 103200 | 2905388650 | 8970 | 8970 | 8980 | 8970 | 422 |
| 580 | 20250108 | 103100 | 2901602710 | 8970 | 8980 | 8980 | 8970 | 2659 |
| 581 | 20250108 | 103000 | 2877750950 | 9000 | 8970 | 9000 | 8970 | 916 |
| 582 | 20250108 | 102900 | 2869530000 | 8970 | 8960 | 8970 | 8960 | 493 |
| 583 | 20250108 | 102800 | 2865112390 | 8970 | 8970 | 8970 | 8970 | 638 |
| 584 | 20250108 | 102700 | 2859389530 | 8970 | 8970 | 8980 | 8950 | 2003 |
| 585 | 20250108 | 102600 | 2841442770 | 8970 | 8980 | 8980 | 8970 | 1329 |
| 586 | 20250108 | 102500 | 2829518630 | 8980 | 8990 | 8990 | 8970 | 1421 |
| 587 | 20250108 | 102400 | 2816757240 | 8990 | 8990 | 8990 | 8990 | 230 |
| 588 | 20250108 | 102300 | 2814689540 | 8990 | 8970 | 8990 | 8960 | 1106 |
| 589 | 20250108 | 102200 | 2804769380 | 8980 | 8970 | 8980 | 8970 | 628 |
| 590 | 20250108 | 102100 | 2799134230 | 8970 | 8980 | 8980 | 8970 | 226 |
| 591 | 20250108 | 102000 | 2797106980 | 8980 | 8960 | 9000 | 8950 | 1832 |
| 592 | 20250108 | 101900 | 2780707620 | 8960 | 8980 | 9010 | 8960 | 18559 |
| 593 | 20250108 | 101800 | 2614347890 | 8980 | 9000 | 9020 | 8980 | 8596 |
| 594 | 20250108 | 101700 | 2537141800 | 9020 | 9010 | 9020 | 8990 | 5062 |
| 595 | 20250108 | 101600 | 2491602700 | 9010 | 9020 | 9020 | 9000 | 1108 |
| 596 | 20250108 | 101500 | 2481621110 | 9020 | 9020 | 9030 | 9000 | 1467 |
| 597 | 20250108 | 101400 | 2468396280 | 9020 | 9020 | 9040 | 9020 | 909 |
| 598 | 20250108 | 101300 | 2460188730 | 9030 | 9040 | 9040 | 9030 | 1634 |
| 599 | 20250108 | 101200 | 2445433360 | 9040 | 9050 | 9060 | 9040 | 1426 |
| 600 | 20250108 | 101100 | 2432539050 | 9050 | 9050 | 9050 | 9040 | 2334 |
| 601 | 20250108 | 101000 | 2411417540 | 9050 | 9040 | 9060 | 9040 | 10187 |
| 602 | 20250108 | 100900 | 2319245150 | 9050 | 9040 | 9050 | 9040 | 2055 |
| 603 | 20250108 | 100800 | 2300665960 | 9040 | 9050 | 9050 | 9040 | 3863 |
| 604 | 20250108 | 100700 | 2265707440 | 9050 | 9050 | 9050 | 9030 | 3348 |
| 605 | 20250108 | 100600 | 2235437900 | 9040 | 9040 | 9040 | 9030 | 2701 |
| 606 | 20250108 | 100500 | 2211035940 | 9040 | 9040 | 9040 | 9040 | 1528 |
| 607 | 20250108 | 100400 | 2197222820 | 9040 | 9050 | 9050 | 9040 | 1522 |
| 608 | 20250108 | 100300 | 2183458940 | 9040 | 9020 | 9040 | 8960 | 9211 |
| 609 | 20250108 | 100200 | 2100553060 | 9020 | 9040 | 9040 | 8990 | 2340 |
| 610 | 20250108 | 100100 | 2079453540 | 9030 | 9020 | 9030 | 9010 | 3671 |
| 611 | 20250108 | 100000 | 2046352670 | 9020 | 9040 | 9050 | 9020 | 3756 |
| 612 | 20250108 | 095900 | 2012413670 | 9050 | 9050 | 9050 | 9040 | 2971 |
| 613 | 20250108 | 095800 | 1985532780 | 9050 | 9030 | 9050 | 9020 | 9062 |
| 614 | 20250108 | 095700 | 1903555360 | 9030 | 9020 | 9030 | 8990 | 4210 |
| 615 | 20250108 | 095600 | 1865615480 | 9030 | 9030 | 9040 | 9030 | 1673 |
| 616 | 20250108 | 095500 | 1850506420 | 9030 | 9040 | 9040 | 9020 | 1089 |
| 617 | 20250108 | 095400 | 1840670730 | 9040 | 9030 | 9050 | 9030 | 2221 |
| 618 | 20250108 | 095300 | 1820603260 | 9020 | 9000 | 9040 | 9000 | 1845 |
| 619 | 20250108 | 095200 | 1803956000 | 9000 | 9030 | 9030 | 8990 | 12135 |
| 620 | 20250108 | 095100 | 1694727420 | 9020 | 8990 | 9030 | 8980 | 22574 |
| 621 | 20250108 | 095000 | 1491533940 | 8990 | 8990 | 9000 | 8980 | 3601 |
| 622 | 20250108 | 094900 | 1459148700 | 8980 | 8980 | 8990 | 8970 | 2551 |
| 623 | 20250108 | 094800 | 1436241400 | 8990 | 8990 | 8990 | 8980 | 373 |
| 624 | 20250108 | 094700 | 1432888140 | 8990 | 8990 | 8990 | 8990 | 806 |
| 625 | 20250108 | 094600 | 1425642200 | 8990 | 8990 | 8990 | 8980 | 3579 |
| 626 | 20250108 | 094500 | 1393475070 | 8990 | 8990 | 8990 | 8980 | 1359 |
| 627 | 20250108 | 094400 | 1381258030 | 8990 | 8980 | 8990 | 8970 | 2651 |
| 628 | 20250108 | 094300 | 1357468660 | 8980 | 8980 | 8980 | 8970 | 2584 |
| 629 | 20250108 | 094200 | 1334265410 | 8980 | 8970 | 8980 | 8950 | 4967 |
| 630 | 20250108 | 094100 | 1289722200 | 8980 | 8960 | 8980 | 8960 | 523 |
| 631 | 20250108 | 094000 | 1285030110 | 8960 | 8960 | 8980 | 8950 | 3622 |
| 632 | 20250108 | 093900 | 1252565290 | 8960 | 8930 | 8960 | 8930 | 1767 |
| 633 | 20250108 | 093800 | 1236739400 | 8950 | 8950 | 8950 | 8940 | 636 |
| 634 | 20250108 | 093700 | 1231052920 | 8940 | 8950 | 8950 | 8940 | 561 |
| 635 | 20250108 | 093600 | 1226033830 | 8950 | 8940 | 8950 | 8930 | 2801 |
| 636 | 20250108 | 093500 | 1200993850 | 8940 | 8930 | 8940 | 8930 | 1059 |
| 637 | 20250108 | 093400 | 1191531830 | 8920 | 8930 | 8930 | 8920 | 376 |
| 638 | 20250108 | 093300 | 1188177160 | 8930 | 8910 | 8930 | 8910 | 97 |
| 639 | 20250108 | 093200 | 1187312870 | 8940 | 8940 | 8950 | 8900 | 5780 |
| 640 | 20250108 | 093100 | 1135866950 | 8940 | 8940 | 8940 | 8920 | 2040 |
| 641 | 20250108 | 093000 | 1117662090 | 8900 | 8940 | 8940 | 8900 | 1092 |
| 642 | 20250108 | 092900 | 1107934710 | 8900 | 8910 | 8940 | 8880 | 3328 |
| 643 | 20250108 | 092800 | 1078254150 | 8910 | 8920 | 8940 | 8910 | 1357 |
| 644 | 20250108 | 092700 | 1066140720 | 8910 | 8920 | 8930 | 8910 | 3293 |
| 645 | 20250108 | 092600 | 1036779960 | 8930 | 8930 | 8930 | 8920 | 690 |
| 646 | 20250108 | 092500 | 1030624510 | 8920 | 8930 | 8940 | 8910 | 552 |
| 647 | 20250108 | 092400 | 1025697740 | 8930 | 8930 | 8960 | 8930 | 3929 |
| 648 | 20250108 | 092300 | 990573790 | 8930 | 8940 | 8940 | 8920 | 357 |
| 649 | 20250108 | 092200 | 987388100 | 8930 | 8940 | 8960 | 8930 | 5499 |
| 650 | 20250108 | 092100 | 938231670 | 8940 | 8890 | 8950 | 8890 | 3972 |
| 651 | 20250108 | 092000 | 902771620 | 8890 | 8910 | 8910 | 8890 | 808 |
| 652 | 20250108 | 091900 | 895578780 | 8910 | 8910 | 8920 | 8900 | 4560 |
| 653 | 20250108 | 091800 | 854939460 | 8900 | 8900 | 8920 | 8870 | 5384 |
| 654 | 20250108 | 091700 | 807099670 | 8900 | 8880 | 8900 | 8850 | 4446 |
| 655 | 20250108 | 091600 | 767538040 | 8850 | 8850 | 8890 | 8840 | 17737 |
| 656 | 20250108 | 091500 | 610545790 | 8850 | 8850 | 8860 | 8840 | 4963 |
| 657 | 20250108 | 091400 | 566618820 | 8850 | 8840 | 8850 | 8820 | 3019 |
| 658 | 20250108 | 091300 | 539945240 | 8840 | 8830 | 8850 | 8810 | 2524 |
| 659 | 20250108 | 091200 | 517659630 | 8830 | 8800 | 8830 | 8740 | 2867 |
| 660 | 20250108 | 091100 | 492510520 | 8740 | 8780 | 8800 | 8740 | 3647 |
| 661 | 20250108 | 091000 | 460572820 | 8780 | 8850 | 8850 | 8770 | 4746 |
| 662 | 20250108 | 090900 | 418776490 | 8840 | 8830 | 8850 | 8830 | 416 |
| 663 | 20250108 | 090800 | 415100350 | 8820 | 8820 | 8840 | 8820 | 1071 |
| 664 | 20250108 | 090700 | 405646550 | 8820 | 8830 | 8840 | 8820 | 1679 |
| 665 | 20250108 | 090600 | 390831570 | 8840 | 8820 | 8840 | 8800 | 3299 |
| 666 | 20250108 | 090500 | 361702370 | 8810 | 8820 | 8820 | 8780 | 1508 |
| 667 | 20250108 | 090400 | 348435320 | 8800 | 8820 | 8820 | 8790 | 8105 |
| 668 | 20250108 | 090300 | 277092080 | 8810 | 8830 | 8830 | 8800 | 1277 |
| 669 | 20250108 | 090200 | 265845090 | 8810 | 8780 | 8840 | 8780 | 7626 |
| 670 | 20250108 | 090100 | 198800170 | 8790 | 8780 | 8800 | 8740 | 7001 |
| 671 | 20250108 | 090000 | 137455120 | 8710 | 8810 | 8840 | 8710 | 15586 |