35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 3 | 20240404 | 202600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20240404 | 202500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20240404 | 202400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20240404 | 202300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20240404 | 202200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20240404 | 202100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20240404 | 202000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20240404 | 201900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20240404 | 201800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20240404 | 201700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20240404 | 201600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20240404 | 201500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20240404 | 201400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20240404 | 201300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20240404 | 201200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20240404 | 201100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20240404 | 201000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20240404 | 200900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20240404 | 200800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20240404 | 200700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20240404 | 200600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20240404 | 200500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20240404 | 200400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20240404 | 200300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20240404 | 200200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20240404 | 200100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20240404 | 200000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20240404 | 195900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20240404 | 195800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20240404 | 195700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 33 | 20240404 | 195600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20240404 | 195500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20240404 | 195400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20240404 | 195300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20240404 | 195200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20240404 | 195100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20240404 | 195000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20240404 | 194900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20240404 | 194800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20240404 | 194700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20240404 | 194600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20240404 | 194500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20240404 | 194400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20240404 | 194300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20240404 | 194200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20240404 | 194100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20240404 | 194000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20240404 | 193900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20240404 | 193800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20240404 | 193700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20240404 | 193600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20240404 | 193500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20240404 | 193400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20240404 | 193300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20240404 | 193200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20240404 | 193100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20240404 | 193000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20240404 | 192900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20240404 | 192800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20240404 | 192700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 63 | 20240404 | 192600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20240404 | 192500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20240404 | 192400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20240404 | 192300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20240404 | 192200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20240404 | 192100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20240404 | 192000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20240404 | 191900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20240404 | 191800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20240404 | 191700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20240404 | 191600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20240404 | 191500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20240404 | 191400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20240404 | 191300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20240404 | 191200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20240404 | 191100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20240404 | 191000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20240404 | 190900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20240404 | 190800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20240404 | 190700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20240404 | 190600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20240404 | 190500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20240404 | 190400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20240404 | 190300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20240404 | 190200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20240404 | 190100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20240404 | 190000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20240404 | 185900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20240404 | 185800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20240404 | 185700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 93 | 20240404 | 185600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20240404 | 185500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20240404 | 185400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20240404 | 185300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20240404 | 185200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20240404 | 185100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20240404 | 185000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20240404 | 184900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20240404 | 184800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20240404 | 184700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20240404 | 184600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20240404 | 184500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20240404 | 184400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20240404 | 184300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20240404 | 184200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20240404 | 184100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20240404 | 184000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20240404 | 183900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20240404 | 183800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20240404 | 183700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20240404 | 183600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20240404 | 183500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20240404 | 183400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20240404 | 183300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20240404 | 183200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20240404 | 183100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20240404 | 183000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20240404 | 182900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20240404 | 182800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20240404 | 182700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 123 | 20240404 | 182600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20240404 | 182500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20240404 | 182400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20240404 | 182300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20240404 | 182200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20240404 | 182100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20240404 | 182000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20240404 | 181900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20240404 | 181800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20240404 | 181700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20240404 | 181600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20240404 | 181500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20240404 | 181400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20240404 | 181300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20240404 | 181200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20240404 | 181100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20240404 | 181000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20240404 | 180900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20240404 | 180800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20240404 | 180700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20240404 | 180600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20240404 | 180500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20240404 | 180400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20240404 | 180300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20240404 | 180200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20240404 | 180100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20240404 | 180000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20240404 | 175900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20240404 | 175800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20240404 | 175700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 153 | 20240404 | 175600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20240404 | 175500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20240404 | 175400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20240404 | 175300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20240404 | 175200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20240404 | 175100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20240404 | 175000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20240404 | 174900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20240404 | 174800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20240404 | 174700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20240404 | 174600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20240404 | 174500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20240404 | 174400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20240404 | 174300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20240404 | 174200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20240404 | 174100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20240404 | 174000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20240404 | 173900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20240404 | 173800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20240404 | 173700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20240404 | 173600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20240404 | 173500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20240404 | 173400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20240404 | 173300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20240404 | 173200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20240404 | 173100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20240404 | 173000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20240404 | 172900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20240404 | 172800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20240404 | 172700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 183 | 20240404 | 172600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20240404 | 172500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20240404 | 172400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20240404 | 172300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20240404 | 172200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20240404 | 172100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20240404 | 172000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20240404 | 171900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20240404 | 171800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20240404 | 171700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20240404 | 171600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20240404 | 171500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20240404 | 171400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20240404 | 171300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20240404 | 171200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20240404 | 171100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20240404 | 171000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20240404 | 170900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20240404 | 170800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20240404 | 170700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20240404 | 170600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20240404 | 170500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20240404 | 170400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20240404 | 170300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20240404 | 170200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20240404 | 170100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20240404 | 170000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20240404 | 165900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20240404 | 165800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20240404 | 165700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 213 | 20240404 | 165600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20240404 | 165500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20240404 | 165400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20240404 | 165300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20240404 | 165200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20240404 | 165100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20240404 | 165000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20240404 | 164900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20240404 | 164800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20240404 | 164700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20240404 | 164600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20240404 | 164500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20240404 | 164400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20240404 | 164300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20240404 | 164200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20240404 | 164100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20240404 | 164000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20240404 | 163900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20240404 | 163800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20240404 | 163700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20240404 | 163600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20240404 | 163500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20240404 | 163400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20240404 | 163300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20240404 | 163200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20240404 | 163100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20240404 | 163000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20240404 | 162900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20240404 | 162800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20240404 | 162700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 243 | 20240404 | 162600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20240404 | 162500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20240404 | 162400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20240404 | 162300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20240404 | 162200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20240404 | 162100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20240404 | 162000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20240404 | 161900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20240404 | 161800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20240404 | 161700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20240404 | 161600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20240404 | 161500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20240404 | 161400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20240404 | 161300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20240404 | 161200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20240404 | 161100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20240404 | 161000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20240404 | 160900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20240404 | 160800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20240404 | 160700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20240404 | 160600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20240404 | 160500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20240404 | 160400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20240404 | 160300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20240404 | 160200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 268 | 20240404 | 160100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 269 | 20240404 | 160000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 270 | 20240404 | 155900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 271 | 20240404 | 155800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 272 | 20240404 | 155700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 273 | 20240404 | 155600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 274 | 20240404 | 155500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 275 | 20240404 | 155400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 276 | 20240404 | 155300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 277 | 20240404 | 155200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 278 | 20240404 | 155100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 279 | 20240404 | 155000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 280 | 20240404 | 154900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 281 | 20240404 | 154800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 282 | 20240404 | 154700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 283 | 20240404 | 154600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 284 | 20240404 | 154500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 285 | 20240404 | 154400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 286 | 20240404 | 154300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 287 | 20240404 | 154200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 288 | 20240404 | 154100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 289 | 20240404 | 154000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 290 | 20240404 | 153900 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 291 | 20240404 | 153800 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 292 | 20240404 | 153700 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 293 | 20240404 | 153600 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 294 | 20240404 | 153500 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 295 | 20240404 | 153400 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 296 | 20240404 | 153300 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 297 | 20240404 | 153200 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 298 | 20240404 | 153100 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 0 |
| 299 | 20240404 | 153000 | 27056359072 | 1373 | 1373 | 1373 | 1373 | 203616 |
| 300 | 20240404 | 152900 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 301 | 20240404 | 152800 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 302 | 20240404 | 152700 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 303 | 20240404 | 152600 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20240404 | 152500 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 305 | 20240404 | 152400 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 306 | 20240404 | 152300 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 307 | 20240404 | 152200 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 308 | 20240404 | 152100 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 309 | 20240404 | 152000 | 26776794304 | 1365 | 1365 | 1365 | 1365 | 0 |
| 310 | 20240404 | 151900 | 26776794304 | 1365 | 1360 | 1365 | 1360 | 83317 |
| 311 | 20240404 | 151800 | 26663236644 | 1359 | 1358 | 1362 | 1356 | 55764 |
| 312 | 20240404 | 151700 | 26587453048 | 1358 | 1352 | 1359 | 1350 | 60047 |
| 313 | 20240404 | 151600 | 26506104749 | 1350 | 1354 | 1355 | 1350 | 31015 |
| 314 | 20240404 | 151500 | 26464167810 | 1355 | 1352 | 1355 | 1352 | 18934 |
| 315 | 20240404 | 151400 | 26438547249 | 1352 | 1357 | 1357 | 1352 | 12833 |
| 316 | 20240404 | 151300 | 26421178735 | 1357 | 1355 | 1358 | 1351 | 29395 |
| 317 | 20240404 | 151200 | 26381332790 | 1355 | 1356 | 1357 | 1349 | 31854 |
| 318 | 20240404 | 151100 | 26338232840 | 1356 | 1354 | 1358 | 1354 | 23965 |
| 319 | 20240404 | 151000 | 26305744524 | 1354 | 1354 | 1357 | 1352 | 30712 |
| 320 | 20240404 | 150900 | 26264161199 | 1356 | 1356 | 1359 | 1351 | 38703 |
| 321 | 20240404 | 150800 | 26211750512 | 1360 | 1348 | 1361 | 1339 | 133835 |
| 322 | 20240404 | 150700 | 26030872281 | 1348 | 1327 | 1355 | 1327 | 91819 |
| 323 | 20240404 | 150600 | 25907368721 | 1324 | 1319 | 1326 | 1318 | 25392 |
| 324 | 20240404 | 150500 | 25873832269 | 1319 | 1318 | 1319 | 1318 | 13863 |
| 325 | 20240404 | 150400 | 25855556694 | 1318 | 1320 | 1321 | 1318 | 20659 |
| 326 | 20240404 | 150300 | 25828307757 | 1320 | 1320 | 1321 | 1318 | 24668 |
| 327 | 20240404 | 150200 | 25795781583 | 1321 | 1320 | 1323 | 1319 | 21035 |
| 328 | 20240404 | 150100 | 25768012321 | 1320 | 1323 | 1323 | 1320 | 8562 |
| 329 | 20240404 | 150000 | 25756700468 | 1323 | 1323 | 1324 | 1323 | 512 |
| 330 | 20240404 | 145900 | 25756023068 | 1324 | 1323 | 1324 | 1322 | 4025 |
| 331 | 20240404 | 145800 | 25750697920 | 1324 | 1324 | 1325 | 1323 | 9618 |
| 332 | 20240404 | 145700 | 25737970509 | 1324 | 1324 | 1324 | 1323 | 5663 |
| 333 | 20240404 | 145600 | 25730477939 | 1323 | 1324 | 1324 | 1323 | 7462 |
| 334 | 20240404 | 145500 | 25720603774 | 1323 | 1323 | 1325 | 1323 | 10566 |
| 335 | 20240404 | 145400 | 25706623506 | 1322 | 1326 | 1326 | 1322 | 8466 |
| 336 | 20240404 | 145300 | 25695428027 | 1326 | 1324 | 1326 | 1321 | 17816 |
| 337 | 20240404 | 145200 | 25671851061 | 1324 | 1325 | 1325 | 1321 | 7046 |
| 338 | 20240404 | 145100 | 25662536771 | 1325 | 1325 | 1327 | 1320 | 25297 |
| 339 | 20240404 | 145000 | 25629092288 | 1326 | 1327 | 1327 | 1322 | 29280 |
| 340 | 20240404 | 144900 | 25590329432 | 1326 | 1329 | 1329 | 1325 | 13030 |
| 341 | 20240404 | 144800 | 25573048550 | 1325 | 1331 | 1331 | 1323 | 20783 |
| 342 | 20240404 | 144700 | 25545490360 | 1331 | 1333 | 1333 | 1328 | 5944 |
| 343 | 20240404 | 144600 | 25537582812 | 1334 | 1334 | 1335 | 1332 | 1215 |
| 344 | 20240404 | 144500 | 25535962855 | 1335 | 1332 | 1335 | 1332 | 140 |
| 345 | 20240404 | 144400 | 25535776182 | 1332 | 1334 | 1336 | 1332 | 2461 |
| 346 | 20240404 | 144300 | 25532495103 | 1334 | 1329 | 1334 | 1329 | 537 |
| 347 | 20240404 | 144200 | 25531778777 | 1334 | 1333 | 1335 | 1329 | 1732 |
| 348 | 20240404 | 144100 | 25529468668 | 1331 | 1332 | 1332 | 1329 | 10947 |
| 349 | 20240404 | 144000 | 25514904022 | 1332 | 1333 | 1333 | 1329 | 1149 |
| 350 | 20240404 | 143900 | 25513372903 | 1334 | 1334 | 1335 | 1326 | 6184 |
| 351 | 20240404 | 143800 | 25505155779 | 1327 | 1331 | 1336 | 1327 | 46944 |
| 352 | 20240404 | 143700 | 25442801526 | 1331 | 1332 | 1337 | 1331 | 3161 |
| 353 | 20240404 | 143600 | 25438594121 | 1331 | 1336 | 1337 | 1331 | 6650 |
| 354 | 20240404 | 143500 | 25429738558 | 1336 | 1333 | 1337 | 1329 | 20895 |
| 355 | 20240404 | 143400 | 25401938097 | 1333 | 1338 | 1338 | 1333 | 4282 |
| 356 | 20240404 | 143300 | 25396223420 | 1335 | 1340 | 1340 | 1335 | 1299 |
| 357 | 20240404 | 143200 | 25394485066 | 1340 | 1341 | 1341 | 1339 | 2228 |
| 358 | 20240404 | 143100 | 25391499495 | 1341 | 1342 | 1342 | 1340 | 11363 |
| 359 | 20240404 | 143000 | 25376259942 | 1341 | 1338 | 1342 | 1338 | 13896 |
| 360 | 20240404 | 142900 | 25357631818 | 1338 | 1339 | 1340 | 1337 | 7286 |
| 361 | 20240404 | 142800 | 25347889420 | 1340 | 1341 | 1341 | 1340 | 228 |
| 362 | 20240404 | 142700 | 25347583878 | 1337 | 1335 | 1341 | 1334 | 48248 |
| 363 | 20240404 | 142600 | 25283067836 | 1335 | 1335 | 1337 | 1334 | 6368 |
| 364 | 20240404 | 142500 | 25274564640 | 1336 | 1336 | 1338 | 1335 | 1570 |
| 365 | 20240404 | 142400 | 25272465977 | 1338 | 1342 | 1342 | 1337 | 12541 |
| 366 | 20240404 | 142300 | 25255678924 | 1342 | 1341 | 1342 | 1341 | 1469 |
| 367 | 20240404 | 142200 | 25253707775 | 1341 | 1341 | 1341 | 1340 | 7762 |
| 368 | 20240404 | 142100 | 25243300569 | 1341 | 1337 | 1342 | 1337 | 2921 |
| 369 | 20240404 | 142000 | 25239390365 | 1338 | 1341 | 1341 | 1337 | 544 |
| 370 | 20240404 | 141900 | 25238662430 | 1341 | 1342 | 1342 | 1337 | 3561 |
| 371 | 20240404 | 141800 | 25233900431 | 1336 | 1343 | 1343 | 1336 | 2012 |
| 372 | 20240404 | 141700 | 25231205311 | 1343 | 1344 | 1344 | 1342 | 7473 |
| 373 | 20240404 | 141600 | 25221168545 | 1344 | 1338 | 1344 | 1336 | 21915 |
| 374 | 20240404 | 141500 | 25191818284 | 1338 | 1339 | 1339 | 1337 | 2348 |
| 375 | 20240404 | 141400 | 25188677124 | 1339 | 1342 | 1342 | 1338 | 2608 |
| 376 | 20240404 | 141300 | 25185183940 | 1339 | 1344 | 1344 | 1339 | 11315 |
| 377 | 20240404 | 141200 | 25170000288 | 1344 | 1343 | 1344 | 1340 | 5324 |
| 378 | 20240404 | 141100 | 25162850126 | 1343 | 1340 | 1345 | 1339 | 16758 |
| 379 | 20240404 | 141000 | 25140369035 | 1340 | 1336 | 1340 | 1336 | 10583 |
| 380 | 20240404 | 140900 | 25126211810 | 1337 | 1335 | 1337 | 1331 | 24112 |
| 381 | 20240404 | 140800 | 25094069692 | 1336 | 1336 | 1337 | 1335 | 362 |
| 382 | 20240404 | 140700 | 25093586211 | 1337 | 1335 | 1337 | 1335 | 8853 |
| 383 | 20240404 | 140600 | 25081761902 | 1335 | 1330 | 1335 | 1328 | 13990 |
| 384 | 20240404 | 140500 | 25063134518 | 1334 | 1335 | 1336 | 1329 | 7861 |
| 385 | 20240404 | 140400 | 25052673106 | 1336 | 1333 | 1336 | 1330 | 8646 |
| 386 | 20240404 | 140300 | 25041155861 | 1333 | 1339 | 1339 | 1330 | 3749 |
| 387 | 20240404 | 140200 | 25036162460 | 1339 | 1335 | 1339 | 1334 | 9968 |
| 388 | 20240404 | 140100 | 25022847806 | 1336 | 1336 | 1337 | 1333 | 2687 |
| 389 | 20240404 | 140000 | 25019259693 | 1336 | 1336 | 1338 | 1330 | 14200 |
| 390 | 20240404 | 135900 | 25000309691 | 1333 | 1332 | 1338 | 1331 | 5068 |
| 391 | 20240404 | 135800 | 24993548530 | 1339 | 1338 | 1339 | 1330 | 9121 |
| 392 | 20240404 | 135700 | 24981398482 | 1338 | 1339 | 1339 | 1331 | 9313 |
| 393 | 20240404 | 135600 | 24968949290 | 1338 | 1339 | 1340 | 1335 | 5723 |
| 394 | 20240404 | 135500 | 24961288977 | 1339 | 1338 | 1339 | 1337 | 4281 |
| 395 | 20240404 | 135400 | 24955558624 | 1339 | 1334 | 1339 | 1329 | 16416 |
| 396 | 20240404 | 135300 | 24933713958 | 1335 | 1340 | 1340 | 1334 | 8968 |
| 397 | 20240404 | 135200 | 24921738154 | 1340 | 1342 | 1343 | 1332 | 9640 |
| 398 | 20240404 | 135100 | 24908836252 | 1342 | 1336 | 1345 | 1336 | 9055 |
| 399 | 20240404 | 135000 | 24896707143 | 1337 | 1333 | 1337 | 1327 | 18876 |
| 400 | 20240404 | 134900 | 24871597850 | 1333 | 1335 | 1338 | 1330 | 20663 |
| 401 | 20240404 | 134800 | 24844040987 | 1334 | 1345 | 1345 | 1321 | 123727 |
| 402 | 20240404 | 134700 | 24679342744 | 1345 | 1340 | 1345 | 1340 | 8530 |
| 403 | 20240404 | 134600 | 24667888848 | 1340 | 1340 | 1345 | 1338 | 4074 |
| 404 | 20240404 | 134500 | 24662428853 | 1340 | 1345 | 1345 | 1340 | 10130 |
| 405 | 20240404 | 134400 | 24648848607 | 1345 | 1340 | 1345 | 1339 | 10169 |
| 406 | 20240404 | 134300 | 24635199606 | 1340 | 1346 | 1346 | 1337 | 31466 |
| 407 | 20240404 | 134200 | 24593073638 | 1343 | 1345 | 1345 | 1339 | 14066 |
| 408 | 20240404 | 134100 | 24574206093 | 1340 | 1347 | 1349 | 1338 | 70808 |
| 409 | 20240404 | 134000 | 24479258510 | 1347 | 1345 | 1349 | 1343 | 5787 |
| 410 | 20240404 | 133900 | 24471474736 | 1344 | 1346 | 1349 | 1344 | 9435 |
| 411 | 20240404 | 133800 | 24458783900 | 1349 | 1348 | 1349 | 1346 | 4757 |
| 412 | 20240404 | 133700 | 24452369197 | 1347 | 1343 | 1348 | 1343 | 12539 |
| 413 | 20240404 | 133600 | 24435499370 | 1346 | 1346 | 1349 | 1342 | 15001 |
| 414 | 20240404 | 133500 | 24415351396 | 1348 | 1347 | 1352 | 1346 | 3865 |
| 415 | 20240404 | 133400 | 24410128758 | 1347 | 1352 | 1352 | 1346 | 3923 |
| 416 | 20240404 | 133300 | 24404844925 | 1351 | 1355 | 1355 | 1351 | 7014 |
| 417 | 20240404 | 133200 | 24395366790 | 1354 | 1346 | 1356 | 1346 | 7722 |
| 418 | 20240404 | 133100 | 24384923713 | 1347 | 1342 | 1347 | 1341 | 25188 |
| 419 | 20240404 | 133000 | 24351109512 | 1342 | 1345 | 1349 | 1342 | 14854 |
| 420 | 20240404 | 132900 | 24331146531 | 1345 | 1348 | 1350 | 1345 | 18969 |
| 421 | 20240404 | 132800 | 24305597735 | 1349 | 1353 | 1353 | 1349 | 5666 |
| 422 | 20240404 | 132700 | 24297950699 | 1354 | 1350 | 1354 | 1347 | 18216 |
| 423 | 20240404 | 132600 | 24273372779 | 1350 | 1352 | 1352 | 1350 | 14474 |
| 424 | 20240404 | 132500 | 24253832153 | 1353 | 1351 | 1353 | 1350 | 10804 |
| 425 | 20240404 | 132400 | 24239242525 | 1351 | 1351 | 1354 | 1351 | 1270 |
| 426 | 20240404 | 132300 | 24237524904 | 1354 | 1353 | 1356 | 1350 | 5631 |
| 427 | 20240404 | 132200 | 24229922488 | 1350 | 1357 | 1357 | 1350 | 4968 |
| 428 | 20240404 | 132100 | 24223211254 | 1357 | 1355 | 1360 | 1352 | 11573 |
| 429 | 20240404 | 132000 | 24207538761 | 1356 | 1350 | 1357 | 1350 | 12380 |
| 430 | 20240404 | 131900 | 24190770396 | 1355 | 1346 | 1358 | 1345 | 13905 |
| 431 | 20240404 | 131800 | 24171949430 | 1345 | 1364 | 1364 | 1345 | 26281 |
| 432 | 20240404 | 131700 | 24136384791 | 1363 | 1361 | 1367 | 1360 | 16738 |
| 433 | 20240404 | 131600 | 24113520250 | 1361 | 1364 | 1366 | 1360 | 19634 |
| 434 | 20240404 | 131500 | 24086770995 | 1366 | 1359 | 1366 | 1359 | 12238 |
| 435 | 20240404 | 131400 | 24070094379 | 1359 | 1351 | 1359 | 1351 | 11345 |
| 436 | 20240404 | 131300 | 24054712893 | 1354 | 1352 | 1356 | 1350 | 10043 |
| 437 | 20240404 | 131200 | 24041149033 | 1352 | 1354 | 1356 | 1352 | 2806 |
| 438 | 20240404 | 131100 | 24037352609 | 1354 | 1354 | 1359 | 1354 | 10661 |
| 439 | 20240404 | 131000 | 24022897417 | 1355 | 1346 | 1355 | 1346 | 5454 |
| 440 | 20240404 | 130900 | 24015536714 | 1346 | 1350 | 1350 | 1346 | 13856 |
| 441 | 20240404 | 130800 | 23996870638 | 1350 | 1354 | 1355 | 1350 | 5289 |
| 442 | 20240404 | 130700 | 23989712927 | 1354 | 1348 | 1355 | 1345 | 23438 |
| 443 | 20240404 | 130600 | 23958099549 | 1348 | 1350 | 1352 | 1348 | 5983 |
| 444 | 20240404 | 130500 | 23950019442 | 1351 | 1349 | 1352 | 1343 | 50684 |
| 445 | 20240404 | 130400 | 23881842550 | 1349 | 1350 | 1354 | 1348 | 16308 |
| 446 | 20240404 | 130300 | 23859839565 | 1355 | 1354 | 1355 | 1349 | 45625 |
| 447 | 20240404 | 130200 | 23798219976 | 1350 | 1353 | 1354 | 1350 | 18405 |
| 448 | 20240404 | 130100 | 23773339112 | 1351 | 1354 | 1357 | 1350 | 25070 |
| 449 | 20240404 | 130000 | 23739446666 | 1353 | 1358 | 1359 | 1353 | 33744 |
| 450 | 20240404 | 125900 | 23693675980 | 1359 | 1366 | 1366 | 1358 | 42712 |
| 451 | 20240404 | 125800 | 23635511489 | 1366 | 1369 | 1371 | 1365 | 50920 |
| 452 | 20240404 | 125700 | 23565819983 | 1367 | 1370 | 1371 | 1365 | 52436 |
| 453 | 20240404 | 125600 | 23494032380 | 1370 | 1369 | 1372 | 1361 | 57707 |
| 454 | 20240404 | 125500 | 23415007893 | 1363 | 1362 | 1370 | 1356 | 33900 |
| 455 | 20240404 | 125400 | 23368859761 | 1362 | 1364 | 1364 | 1360 | 12105 |
| 456 | 20240404 | 125300 | 23352370865 | 1362 | 1355 | 1364 | 1355 | 14605 |
| 457 | 20240404 | 125200 | 23332493050 | 1358 | 1360 | 1360 | 1350 | 44782 |
| 458 | 20240404 | 125100 | 23271850160 | 1357 | 1363 | 1369 | 1357 | 26113 |
| 459 | 20240404 | 125000 | 23236209383 | 1364 | 1360 | 1365 | 1356 | 36586 |
| 460 | 20240404 | 124900 | 23186494330 | 1357 | 1357 | 1364 | 1356 | 15471 |
| 461 | 20240404 | 124800 | 23165442194 | 1357 | 1365 | 1369 | 1352 | 82284 |
| 462 | 20240404 | 124700 | 23053692652 | 1365 | 1363 | 1374 | 1359 | 66734 |
| 463 | 20240404 | 124600 | 22962671913 | 1362 | 1374 | 1379 | 1362 | 98827 |
| 464 | 20240404 | 124500 | 22827277127 | 1378 | 1377 | 1389 | 1373 | 141509 |
| 465 | 20240404 | 124400 | 22632149584 | 1376 | 1393 | 1394 | 1370 | 233728 |
| 466 | 20240404 | 124300 | 22308356586 | 1393 | 1377 | 1396 | 1375 | 555121 |
| 467 | 20240404 | 124200 | 21537024656 | 1369 | 1354 | 1381 | 1349 | 326303 |
| 468 | 20240404 | 124100 | 21088911090 | 1354 | 1341 | 1354 | 1338 | 21196 |
| 469 | 20240404 | 124000 | 21060449845 | 1339 | 1340 | 1342 | 1337 | 23145 |
| 470 | 20240404 | 123900 | 21029466573 | 1343 | 1343 | 1345 | 1338 | 21218 |
| 471 | 20240404 | 123800 | 21001017354 | 1343 | 1350 | 1350 | 1343 | 22504 |
| 472 | 20240404 | 123700 | 20970751659 | 1351 | 1343 | 1360 | 1342 | 24789 |
| 473 | 20240404 | 123600 | 20937311108 | 1343 | 1367 | 1367 | 1343 | 115270 |
| 474 | 20240404 | 123500 | 20780577788 | 1367 | 1353 | 1367 | 1337 | 117251 |
| 475 | 20240404 | 123400 | 20621093076 | 1337 | 1331 | 1353 | 1330 | 51080 |
| 476 | 20240404 | 123300 | 20552611850 | 1331 | 1332 | 1335 | 1330 | 17768 |
| 477 | 20240404 | 123200 | 20528963931 | 1335 | 1335 | 1337 | 1330 | 59568 |
| 478 | 20240404 | 123100 | 20449576543 | 1335 | 1338 | 1338 | 1335 | 11796 |
| 479 | 20240404 | 123000 | 20433820195 | 1338 | 1335 | 1339 | 1335 | 19324 |
| 480 | 20240404 | 122900 | 20408017478 | 1336 | 1340 | 1341 | 1333 | 47031 |
| 481 | 20240404 | 122800 | 20345242518 | 1339 | 1340 | 1342 | 1336 | 11842 |
| 482 | 20240404 | 122700 | 20329390174 | 1340 | 1338 | 1341 | 1334 | 21806 |
| 483 | 20240404 | 122600 | 20300231193 | 1334 | 1336 | 1339 | 1334 | 17163 |
| 484 | 20240404 | 122500 | 20277312878 | 1337 | 1342 | 1342 | 1335 | 11016 |
| 485 | 20240404 | 122400 | 20262580881 | 1342 | 1339 | 1343 | 1338 | 6905 |
| 486 | 20240404 | 122300 | 20253331912 | 1340 | 1341 | 1344 | 1338 | 13097 |
| 487 | 20240404 | 122200 | 20235771952 | 1341 | 1343 | 1343 | 1340 | 9835 |
| 488 | 20240404 | 122100 | 20222575613 | 1343 | 1347 | 1347 | 1341 | 6736 |
| 489 | 20240404 | 122000 | 20213521905 | 1347 | 1339 | 1347 | 1338 | 6325 |
| 490 | 20240404 | 121900 | 20205026818 | 1339 | 1344 | 1344 | 1337 | 20570 |
| 491 | 20240404 | 121800 | 20177464616 | 1343 | 1342 | 1348 | 1341 | 7654 |
| 492 | 20240404 | 121700 | 20167165138 | 1341 | 1340 | 1342 | 1338 | 7143 |
| 493 | 20240404 | 121600 | 20157595487 | 1341 | 1339 | 1344 | 1336 | 14992 |
| 494 | 20240404 | 121500 | 20137527859 | 1338 | 1344 | 1347 | 1338 | 28213 |
| 495 | 20240404 | 121400 | 20099682889 | 1344 | 1340 | 1345 | 1340 | 4532 |
| 496 | 20240404 | 121300 | 20093598212 | 1339 | 1345 | 1345 | 1336 | 80923 |
| 497 | 20240404 | 121200 | 19985140772 | 1345 | 1346 | 1346 | 1343 | 9243 |
| 498 | 20240404 | 121100 | 19972710979 | 1345 | 1345 | 1350 | 1345 | 10190 |
| 499 | 20240404 | 121000 | 19958977923 | 1345 | 1345 | 1350 | 1344 | 29856 |
| 500 | 20240404 | 120900 | 19918810455 | 1345 | 1352 | 1352 | 1345 | 31414 |
| 501 | 20240404 | 120800 | 19876507825 | 1352 | 1351 | 1352 | 1348 | 23677 |
| 502 | 20240404 | 120700 | 19844535451 | 1352 | 1357 | 1357 | 1352 | 8548 |
| 503 | 20240404 | 120600 | 19832956668 | 1357 | 1357 | 1358 | 1356 | 5067 |
| 504 | 20240404 | 120500 | 19826081140 | 1357 | 1355 | 1358 | 1353 | 5623 |
| 505 | 20240404 | 120400 | 19818459898 | 1355 | 1359 | 1361 | 1353 | 7425 |
| 506 | 20240404 | 120300 | 19808397976 | 1353 | 1355 | 1363 | 1353 | 22834 |
| 507 | 20240404 | 120200 | 19777361372 | 1353 | 1364 | 1364 | 1352 | 17107 |
| 508 | 20240404 | 120100 | 19754148058 | 1363 | 1358 | 1365 | 1357 | 22805 |
| 509 | 20240404 | 120000 | 19723085422 | 1358 | 1366 | 1366 | 1357 | 38792 |
| 510 | 20240404 | 115900 | 19670160933 | 1365 | 1352 | 1366 | 1350 | 37467 |
| 511 | 20240404 | 115800 | 19619286178 | 1353 | 1345 | 1356 | 1342 | 36689 |
| 512 | 20240404 | 115700 | 19569848242 | 1343 | 1344 | 1346 | 1343 | 6754 |
| 513 | 20240404 | 115600 | 19560774560 | 1343 | 1345 | 1348 | 1342 | 41783 |
| 514 | 20240404 | 115500 | 19504624146 | 1346 | 1345 | 1348 | 1345 | 18232 |
| 515 | 20240404 | 115400 | 19480088221 | 1345 | 1348 | 1349 | 1345 | 41588 |
| 516 | 20240404 | 115300 | 19424092107 | 1348 | 1354 | 1357 | 1348 | 42881 |
| 517 | 20240404 | 115200 | 19366169923 | 1353 | 1352 | 1361 | 1352 | 26506 |
| 518 | 20240404 | 115100 | 19330295616 | 1352 | 1355 | 1359 | 1351 | 33872 |
| 519 | 20240404 | 115000 | 19284469820 | 1353 | 1363 | 1363 | 1353 | 29629 |
| 520 | 20240404 | 114900 | 19244292652 | 1364 | 1363 | 1370 | 1359 | 30864 |
| 521 | 20240404 | 114800 | 19202253990 | 1363 | 1369 | 1375 | 1363 | 72782 |
| 522 | 20240404 | 114700 | 19102668908 | 1372 | 1360 | 1375 | 1360 | 82388 |
| 523 | 20240404 | 114600 | 18989755930 | 1363 | 1365 | 1367 | 1357 | 50829 |
| 524 | 20240404 | 114500 | 18920507427 | 1364 | 1351 | 1368 | 1350 | 51720 |
| 525 | 20240404 | 114400 | 18850030631 | 1356 | 1363 | 1365 | 1349 | 127371 |
| 526 | 20240404 | 114300 | 18677472151 | 1362 | 1352 | 1364 | 1349 | 91229 |
| 527 | 20240404 | 114200 | 18553968137 | 1353 | 1357 | 1363 | 1352 | 87656 |
| 528 | 20240404 | 114100 | 18434965130 | 1357 | 1358 | 1364 | 1355 | 103460 |
| 529 | 20240404 | 114000 | 18294345392 | 1360 | 1372 | 1374 | 1358 | 115705 |
| 530 | 20240404 | 113900 | 18136207646 | 1372 | 1367 | 1382 | 1367 | 94526 |
| 531 | 20240404 | 113800 | 18006084638 | 1367 | 1378 | 1392 | 1366 | 242802 |
| 532 | 20240404 | 113700 | 17671267833 | 1379 | 1404 | 1407 | 1377 | 351078 |
| 533 | 20240404 | 113600 | 17182330767 | 1404 | 1365 | 1410 | 1349 | 527030 |
| 534 | 20240404 | 113500 | 16449941019 | 1365 | 1371 | 1373 | 1341 | 149851 |
| 535 | 20240404 | 113400 | 16246671353 | 1371 | 1372 | 1373 | 1365 | 84496 |
| 536 | 20240404 | 113300 | 16130988119 | 1372 | 1374 | 1389 | 1372 | 133810 |
| 537 | 20240404 | 113200 | 15946377468 | 1378 | 1375 | 1382 | 1368 | 124324 |
| 538 | 20240404 | 113100 | 15775185882 | 1376 | 1381 | 1390 | 1373 | 290164 |
| 539 | 20240404 | 113000 | 15373996830 | 1379 | 1352 | 1384 | 1350 | 241409 |
| 540 | 20240404 | 112900 | 15042238747 | 1353 | 1364 | 1368 | 1352 | 121384 |
| 541 | 20240404 | 112800 | 14877316688 | 1364 | 1368 | 1385 | 1364 | 307457 |
| 542 | 20240404 | 112700 | 14454760511 | 1369 | 1329 | 1378 | 1327 | 243738 |
| 543 | 20240404 | 112600 | 14124648187 | 1328 | 1329 | 1333 | 1327 | 27994 |
| 544 | 20240404 | 112500 | 14087428858 | 1329 | 1333 | 1333 | 1328 | 17051 |
| 545 | 20240404 | 112400 | 14064751016 | 1329 | 1342 | 1342 | 1328 | 40849 |
| 546 | 20240404 | 112300 | 14010248682 | 1339 | 1330 | 1343 | 1327 | 61753 |
| 547 | 20240404 | 112200 | 13927653350 | 1330 | 1322 | 1330 | 1321 | 26605 |
| 548 | 20240404 | 112100 | 13892426425 | 1322 | 1319 | 1323 | 1316 | 63041 |
| 549 | 20240404 | 112000 | 13809385045 | 1319 | 1326 | 1327 | 1319 | 107137 |
| 550 | 20240404 | 111900 | 13667838259 | 1326 | 1330 | 1334 | 1325 | 47604 |
| 551 | 20240404 | 111800 | 13604626540 | 1330 | 1330 | 1343 | 1328 | 31486 |
| 552 | 20240404 | 111700 | 13562728743 | 1330 | 1341 | 1345 | 1329 | 75517 |
| 553 | 20240404 | 111600 | 13461926030 | 1341 | 1336 | 1349 | 1336 | 66206 |
| 554 | 20240404 | 111500 | 13372977460 | 1338 | 1340 | 1343 | 1335 | 48317 |
| 555 | 20240404 | 111400 | 13308373970 | 1340 | 1341 | 1350 | 1336 | 179074 |
| 556 | 20240404 | 111300 | 13067777486 | 1337 | 1335 | 1347 | 1333 | 128697 |
| 557 | 20240404 | 111200 | 12895391070 | 1335 | 1327 | 1335 | 1322 | 46910 |
| 558 | 20240404 | 111100 | 12833167548 | 1327 | 1330 | 1330 | 1320 | 24987 |
| 559 | 20240404 | 111000 | 12800080766 | 1334 | 1330 | 1334 | 1318 | 116261 |
| 560 | 20240404 | 110900 | 12646151877 | 1331 | 1331 | 1337 | 1326 | 47271 |
| 561 | 20240404 | 110800 | 12583262668 | 1331 | 1338 | 1348 | 1331 | 94624 |
| 562 | 20240404 | 110700 | 12456356679 | 1339 | 1335 | 1345 | 1315 | 266901 |
| 563 | 20240404 | 110600 | 12102101727 | 1336 | 1338 | 1344 | 1335 | 121835 |
| 564 | 20240404 | 110500 | 11938845306 | 1338 | 1331 | 1342 | 1323 | 204139 |
| 565 | 20240404 | 110400 | 11666630522 | 1330 | 1348 | 1349 | 1330 | 267342 |
| 566 | 20240404 | 110300 | 11308297035 | 1348 | 1380 | 1381 | 1341 | 404045 |
| 567 | 20240404 | 110200 | 10760425993 | 1381 | 1380 | 1382 | 1358 | 305188 |
| 568 | 20240404 | 110100 | 10342304250 | 1379 | 1393 | 1401 | 1378 | 383684 |
| 569 | 20240404 | 110000 | 9809867547 | 1393 | 1400 | 1418 | 1376 | 1317539 |
| 570 | 20240404 | 105900 | 7963648651 | 1398 | 1374 | 1410 | 1371 | 1214385 |
| 571 | 20240404 | 105800 | 6265313474 | 1374 | 1342 | 1377 | 1340 | 421279 |
| 572 | 20240404 | 105700 | 5692382875 | 1340 | 1383 | 1387 | 1339 | 495888 |
| 573 | 20240404 | 105600 | 5017001867 | 1376 | 1388 | 1397 | 1369 | 902139 |
| 574 | 20240404 | 105500 | 3766819410 | 1361 | 1361 | 1361 | 1361 | 0 |
| 575 | 20240404 | 105400 | 3766819410 | 1361 | 1355 | 1361 | 1354 | 98727 |
| 576 | 20240404 | 105300 | 3632615938 | 1355 | 1343 | 1357 | 1325 | 735567 |
| 577 | 20240404 | 105200 | 2642481847 | 1339 | 1283 | 1345 | 1277 | 266321 |
| 578 | 20240404 | 105100 | 2291273289 | 1277 | 1280 | 1285 | 1276 | 7030 |
| 579 | 20240404 | 105000 | 2282265515 | 1280 | 1277 | 1282 | 1277 | 19979 |
| 580 | 20240404 | 104900 | 2256727031 | 1277 | 1275 | 1277 | 1275 | 2193 |
| 581 | 20240404 | 104800 | 2253930793 | 1275 | 1274 | 1275 | 1273 | 2869 |
| 582 | 20240404 | 104700 | 2250276778 | 1274 | 1274 | 1274 | 1274 | 433 |
| 583 | 20240404 | 104600 | 2249725136 | 1276 | 1274 | 1277 | 1274 | 303 |
| 584 | 20240404 | 104500 | 2249338509 | 1278 | 1278 | 1279 | 1278 | 2137 |
| 585 | 20240404 | 104400 | 2246607118 | 1279 | 1273 | 1279 | 1273 | 1972 |
| 586 | 20240404 | 104300 | 2244089586 | 1279 | 1272 | 1279 | 1272 | 1103 |
| 587 | 20240404 | 104200 | 2242685924 | 1272 | 1274 | 1279 | 1272 | 10136 |
| 588 | 20240404 | 104100 | 2229779439 | 1274 | 1275 | 1275 | 1274 | 799 |
| 589 | 20240404 | 104000 | 2228760814 | 1274 | 1277 | 1277 | 1274 | 313 |
| 590 | 20240404 | 103900 | 2228362013 | 1274 | 1275 | 1275 | 1274 | 5893 |
| 591 | 20240404 | 103800 | 2220851924 | 1281 | 1282 | 1282 | 1281 | 8 |
| 592 | 20240404 | 103700 | 2220841671 | 1281 | 1274 | 1281 | 1274 | 1914 |
| 593 | 20240404 | 103600 | 2218393021 | 1274 | 1274 | 1274 | 1274 | 799 |
| 594 | 20240404 | 103500 | 2217375095 | 1274 | 1273 | 1280 | 1273 | 16 |
| 595 | 20240404 | 103400 | 2217354697 | 1273 | 1275 | 1275 | 1272 | 6485 |
| 596 | 20240404 | 103300 | 2209094948 | 1275 | 1277 | 1277 | 1273 | 5336 |
| 597 | 20240404 | 103200 | 2202299348 | 1277 | 1277 | 1278 | 1277 | 1100 |
| 598 | 20240404 | 103100 | 2200893911 | 1274 | 1275 | 1277 | 1274 | 5877 |
| 599 | 20240404 | 103000 | 2193406278 | 1275 | 1275 | 1275 | 1275 | 899 |
| 600 | 20240404 | 102900 | 2192260053 | 1275 | 1278 | 1279 | 1275 | 4026 |
| 601 | 20240404 | 102800 | 2187123402 | 1279 | 1283 | 1283 | 1279 | 179 |
| 602 | 20240404 | 102700 | 2186894438 | 1282 | 1290 | 1290 | 1279 | 17134 |
| 603 | 20240404 | 102600 | 2164960170 | 1290 | 1287 | 1290 | 1283 | 2114 |
| 604 | 20240404 | 102500 | 2162239833 | 1289 | 1291 | 1291 | 1287 | 580 |
| 605 | 20240404 | 102400 | 2161493346 | 1291 | 1285 | 1291 | 1283 | 4357 |
| 606 | 20240404 | 102300 | 2155879388 | 1289 | 1289 | 1289 | 1285 | 1998 |
| 607 | 20240404 | 102200 | 2153307292 | 1290 | 1286 | 1291 | 1286 | 3304 |
| 608 | 20240404 | 102100 | 2149050195 | 1289 | 1285 | 1290 | 1285 | 13313 |
| 609 | 20240404 | 102000 | 2131922249 | 1284 | 1285 | 1287 | 1284 | 1889 |
| 610 | 20240404 | 101900 | 2129494383 | 1285 | 1291 | 1291 | 1285 | 5472 |
| 611 | 20240404 | 101800 | 2122443166 | 1291 | 1293 | 1293 | 1288 | 2668 |
| 612 | 20240404 | 101700 | 2119001763 | 1293 | 1286 | 1293 | 1286 | 13524 |
| 613 | 20240404 | 101600 | 2101552542 | 1285 | 1285 | 1286 | 1284 | 1307 |
| 614 | 20240404 | 101500 | 2099873739 | 1285 | 1282 | 1285 | 1281 | 3613 |
| 615 | 20240404 | 101400 | 2095237167 | 1283 | 1279 | 1283 | 1278 | 2056 |
| 616 | 20240404 | 101300 | 2092605825 | 1279 | 1279 | 1279 | 1278 | 2103 |
| 617 | 20240404 | 101200 | 2089917863 | 1279 | 1277 | 1279 | 1276 | 1699 |
| 618 | 20240404 | 101100 | 2087746807 | 1277 | 1277 | 1277 | 1276 | 1729 |
| 619 | 20240404 | 101000 | 2085539419 | 1277 | 1277 | 1277 | 1276 | 1336 |
| 620 | 20240404 | 100900 | 2083834461 | 1277 | 1276 | 1279 | 1276 | 873 |
| 621 | 20240404 | 100800 | 2082719448 | 1278 | 1275 | 1279 | 1275 | 532 |
| 622 | 20240404 | 100700 | 2082039572 | 1276 | 1276 | 1278 | 1276 | 967 |
| 623 | 20240404 | 100600 | 2080805189 | 1277 | 1272 | 1277 | 1272 | 540 |
| 624 | 20240404 | 100500 | 2080118100 | 1272 | 1273 | 1278 | 1272 | 5580 |
| 625 | 20240404 | 100400 | 2073012408 | 1273 | 1271 | 1274 | 1271 | 210 |
| 626 | 20240404 | 100300 | 2072745472 | 1271 | 1270 | 1271 | 1270 | 13105 |
| 627 | 20240404 | 100200 | 2056089656 | 1271 | 1272 | 1272 | 1271 | 8431 |
| 628 | 20240404 | 100100 | 2045371526 | 1272 | 1275 | 1278 | 1272 | 6765 |
| 629 | 20240404 | 100000 | 2036752162 | 1275 | 1279 | 1279 | 1275 | 4 |
| 630 | 20240404 | 095900 | 2036747052 | 1275 | 1279 | 1279 | 1275 | 1835 |
| 631 | 20240404 | 095800 | 2034403221 | 1279 | 1280 | 1283 | 1279 | 20523 |
| 632 | 20240404 | 095700 | 2008143730 | 1280 | 1283 | 1283 | 1280 | 4632 |
| 633 | 20240404 | 095600 | 2002209851 | 1283 | 1279 | 1284 | 1279 | 4772 |
| 634 | 20240404 | 095500 | 1996097018 | 1280 | 1277 | 1280 | 1277 | 2169 |
| 635 | 20240404 | 095400 | 1993321732 | 1279 | 1276 | 1279 | 1276 | 4817 |
| 636 | 20240404 | 095300 | 1987169764 | 1277 | 1278 | 1278 | 1276 | 1392 |
| 637 | 20240404 | 095200 | 1985391495 | 1278 | 1271 | 1279 | 1271 | 5956 |
| 638 | 20240404 | 095100 | 1977791872 | 1275 | 1274 | 1275 | 1270 | 6558 |
| 639 | 20240404 | 095000 | 1969456829 | 1275 | 1273 | 1276 | 1270 | 7619 |
| 640 | 20240404 | 094900 | 1959767575 | 1276 | 1276 | 1277 | 1272 | 3567 |
| 641 | 20240404 | 094800 | 1955220519 | 1272 | 1273 | 1276 | 1269 | 23931 |
| 642 | 20240404 | 094700 | 1924791857 | 1274 | 1273 | 1276 | 1273 | 4528 |
| 643 | 20240404 | 094600 | 1919019663 | 1273 | 1275 | 1276 | 1272 | 16054 |
| 644 | 20240404 | 094500 | 1898597042 | 1272 | 1279 | 1279 | 1272 | 36506 |
| 645 | 20240404 | 094400 | 1852071383 | 1280 | 1285 | 1285 | 1274 | 23001 |
| 646 | 20240404 | 094300 | 1822617381 | 1284 | 1287 | 1289 | 1284 | 11065 |
| 647 | 20240404 | 094200 | 1808392560 | 1289 | 1289 | 1290 | 1288 | 9893 |
| 648 | 20240404 | 094100 | 1795645002 | 1291 | 1291 | 1293 | 1289 | 9247 |
| 649 | 20240404 | 094000 | 1783718407 | 1291 | 1291 | 1294 | 1291 | 2227 |
| 650 | 20240404 | 093900 | 1780843339 | 1295 | 1296 | 1296 | 1292 | 2695 |
| 651 | 20240404 | 093800 | 1777353029 | 1296 | 1293 | 1296 | 1293 | 7464 |
| 652 | 20240404 | 093700 | 1767691733 | 1292 | 1285 | 1292 | 1285 | 29274 |
| 653 | 20240404 | 093600 | 1729943937 | 1285 | 1287 | 1287 | 1284 | 1505 |
| 654 | 20240404 | 093500 | 1728009198 | 1287 | 1283 | 1287 | 1282 | 11570 |
| 655 | 20240404 | 093400 | 1713165577 | 1283 | 1283 | 1287 | 1279 | 19703 |
| 656 | 20240404 | 093300 | 1687915660 | 1288 | 1288 | 1289 | 1281 | 22895 |
| 657 | 20240404 | 093200 | 1658498932 | 1288 | 1286 | 1292 | 1286 | 15715 |
| 658 | 20240404 | 093100 | 1638233128 | 1287 | 1295 | 1295 | 1286 | 22015 |
| 659 | 20240404 | 093000 | 1609818514 | 1295 | 1298 | 1299 | 1295 | 13618 |
| 660 | 20240404 | 092900 | 1592149982 | 1300 | 1301 | 1302 | 1298 | 59200 |
| 661 | 20240404 | 092800 | 1515223868 | 1301 | 1303 | 1305 | 1300 | 26962 |
| 662 | 20240404 | 092700 | 1480122069 | 1305 | 1307 | 1307 | 1300 | 33753 |
| 663 | 20240404 | 092600 | 1436105945 | 1307 | 1298 | 1312 | 1296 | 115527 |
| 664 | 20240404 | 092500 | 1285321922 | 1298 | 1299 | 1301 | 1297 | 26993 |
| 665 | 20240404 | 092400 | 1250268304 | 1299 | 1290 | 1306 | 1290 | 40872 |
| 666 | 20240404 | 092300 | 1197151406 | 1290 | 1301 | 1302 | 1290 | 66053 |
| 667 | 20240404 | 092200 | 1111623929 | 1299 | 1297 | 1310 | 1296 | 180922 |
| 668 | 20240404 | 092100 | 876053964 | 1297 | 1280 | 1297 | 1278 | 76418 |
| 669 | 20240404 | 092000 | 777628133 | 1281 | 1273 | 1283 | 1273 | 63221 |
| 670 | 20240404 | 091900 | 696771607 | 1272 | 1273 | 1274 | 1268 | 25876 |
| 671 | 20240404 | 091800 | 663855977 | 1275 | 1270 | 1275 | 1270 | 37322 |
| 672 | 20240404 | 091700 | 616378900 | 1271 | 1267 | 1271 | 1266 | 26965 |
| 673 | 20240404 | 091600 | 582170347 | 1267 | 1267 | 1270 | 1264 | 32774 |
| 674 | 20240404 | 091500 | 540624640 | 1270 | 1263 | 1270 | 1260 | 38887 |
| 675 | 20240404 | 091400 | 491422192 | 1263 | 1267 | 1267 | 1259 | 20047 |
| 676 | 20240404 | 091300 | 466085207 | 1267 | 1255 | 1269 | 1254 | 44141 |
| 677 | 20240404 | 091200 | 410455605 | 1255 | 1252 | 1255 | 1252 | 13533 |
| 678 | 20240404 | 091100 | 393490556 | 1248 | 1248 | 1251 | 1248 | 3671 |
| 679 | 20240404 | 091000 | 388902873 | 1248 | 1256 | 1256 | 1248 | 20911 |
| 680 | 20240404 | 090900 | 362695671 | 1256 | 1253 | 1256 | 1253 | 7504 |
| 681 | 20240404 | 090800 | 353275314 | 1253 | 1252 | 1255 | 1251 | 14543 |
| 682 | 20240404 | 090700 | 335055856 | 1252 | 1260 | 1261 | 1250 | 30107 |
| 683 | 20240404 | 090600 | 297215191 | 1260 | 1249 | 1260 | 1245 | 42611 |
| 684 | 20240404 | 090500 | 243758534 | 1249 | 1249 | 1252 | 1249 | 24776 |
| 685 | 20240404 | 090400 | 212796145 | 1249 | 1244 | 1249 | 1244 | 30350 |
| 686 | 20240404 | 090300 | 174977165 | 1243 | 1241 | 1243 | 1240 | 15400 |
| 687 | 20240404 | 090200 | 155871390 | 1241 | 1243 | 1247 | 1239 | 14032 |
| 688 | 20240404 | 090100 | 138442527 | 1247 | 1243 | 1247 | 1239 | 43267 |
| 689 | 20240404 | 090000 | 84603741 | 1238 | 1238 | 1250 | 1238 | 68026 |