38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 3 | 20230607 | 212200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230607 | 212100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230607 | 212000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230607 | 211900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230607 | 211800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230607 | 211700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230607 | 211600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230607 | 211500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230607 | 211400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230607 | 211300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230607 | 211200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230607 | 211100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230607 | 211000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230607 | 210900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230607 | 210800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230607 | 210700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230607 | 210600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230607 | 210500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230607 | 210400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230607 | 210300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230607 | 210200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230607 | 210100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230607 | 210000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230607 | 205900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230607 | 205800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230607 | 205700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230607 | 205600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230607 | 205500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230607 | 205400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230607 | 205300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 33 | 20230607 | 205200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230607 | 205100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230607 | 205000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230607 | 204900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230607 | 204800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230607 | 204700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230607 | 204600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230607 | 204500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230607 | 204400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230607 | 204300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230607 | 204200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230607 | 204100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230607 | 204000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230607 | 203900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230607 | 203800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230607 | 203700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230607 | 203600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230607 | 203500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230607 | 203400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230607 | 203300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230607 | 203200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230607 | 203100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230607 | 203000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230607 | 202900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230607 | 202800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230607 | 202700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230607 | 202600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230607 | 202500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230607 | 202400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230607 | 202300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 63 | 20230607 | 202200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230607 | 202100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230607 | 202000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230607 | 201900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230607 | 201800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230607 | 201700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230607 | 201600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230607 | 201500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230607 | 201400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230607 | 201300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230607 | 201200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230607 | 201100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230607 | 201000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230607 | 200900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230607 | 200800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230607 | 200700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230607 | 200600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230607 | 200500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230607 | 200400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230607 | 200300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230607 | 200200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230607 | 200100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230607 | 200000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230607 | 195900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230607 | 195800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230607 | 195700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230607 | 195600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230607 | 195500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230607 | 195400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230607 | 195300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 93 | 20230607 | 195200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230607 | 195100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230607 | 195000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230607 | 194900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230607 | 194800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230607 | 194700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230607 | 194600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230607 | 194500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230607 | 194400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230607 | 194300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230607 | 194200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230607 | 194100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230607 | 194000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230607 | 193900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230607 | 193800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230607 | 193700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230607 | 193600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230607 | 193500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230607 | 193400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230607 | 193300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230607 | 193200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230607 | 193100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230607 | 193000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230607 | 192900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230607 | 192800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230607 | 192700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230607 | 192600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230607 | 192500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230607 | 192400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230607 | 192300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 123 | 20230607 | 192200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230607 | 192100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230607 | 192000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230607 | 191900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230607 | 191800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230607 | 191700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230607 | 191600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230607 | 191500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230607 | 191400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230607 | 191300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230607 | 191200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230607 | 191100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230607 | 191000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230607 | 190900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230607 | 190800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230607 | 190700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230607 | 190600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230607 | 190500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230607 | 190400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230607 | 190300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230607 | 190200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230607 | 190100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230607 | 190000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230607 | 185900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230607 | 185800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230607 | 185700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230607 | 185600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230607 | 185500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230607 | 185400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230607 | 185300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 153 | 20230607 | 185200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230607 | 185100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230607 | 185000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230607 | 184900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230607 | 184800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230607 | 184700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230607 | 184600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230607 | 184500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230607 | 184400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230607 | 184300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230607 | 184200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230607 | 184100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230607 | 184000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230607 | 183900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230607 | 183800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230607 | 183700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230607 | 183600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230607 | 183500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230607 | 183400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230607 | 183300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230607 | 183200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230607 | 183100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230607 | 183000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230607 | 182900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230607 | 182800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230607 | 182700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230607 | 182600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230607 | 182500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230607 | 182400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230607 | 182300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 183 | 20230607 | 182200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230607 | 182100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230607 | 182000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230607 | 181900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230607 | 181800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230607 | 181700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230607 | 181600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230607 | 181500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230607 | 181400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230607 | 181300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230607 | 181200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230607 | 181100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230607 | 181000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230607 | 180900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230607 | 180800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230607 | 180700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230607 | 180600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230607 | 180500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230607 | 180400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230607 | 180300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230607 | 180200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230607 | 180100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230607 | 180000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230607 | 175900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230607 | 175800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230607 | 175700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230607 | 175600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230607 | 175500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230607 | 175400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230607 | 175300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 213 | 20230607 | 175200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230607 | 175100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230607 | 175000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230607 | 174900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230607 | 174800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230607 | 174700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230607 | 174600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230607 | 174500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230607 | 174400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230607 | 174300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230607 | 174200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230607 | 174100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230607 | 174000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230607 | 173900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230607 | 173800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20230607 | 173700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20230607 | 173600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20230607 | 173500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20230607 | 173400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20230607 | 173300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20230607 | 173200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20230607 | 173100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20230607 | 173000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20230607 | 172900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20230607 | 172800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20230607 | 172700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20230607 | 172600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20230607 | 172500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20230607 | 172400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20230607 | 172300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 243 | 20230607 | 172200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20230607 | 172100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20230607 | 172000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20230607 | 171900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20230607 | 171800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20230607 | 171700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20230607 | 171600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230607 | 171500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20230607 | 171400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20230607 | 171300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20230607 | 171200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20230607 | 171100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20230607 | 171000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20230607 | 170900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20230607 | 170800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20230607 | 170700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20230607 | 170600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20230607 | 170500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20230607 | 170400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20230607 | 170300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20230607 | 170200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20230607 | 170100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20230607 | 170000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20230607 | 165900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20230607 | 165800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20230607 | 165700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20230607 | 165600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20230607 | 165500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20230607 | 165400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20230607 | 165300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 273 | 20230607 | 165200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20230607 | 165100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20230607 | 165000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20230607 | 164900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20230607 | 164800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20230607 | 164700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20230607 | 164600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20230607 | 164500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20230607 | 164400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20230607 | 164300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20230607 | 164200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20230607 | 164100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20230607 | 164000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20230607 | 163900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20230607 | 163800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20230607 | 163700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20230607 | 163600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20230607 | 163500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20230607 | 163400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20230607 | 163300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20230607 | 163200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20230607 | 163100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20230607 | 163000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20230607 | 162900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20230607 | 162800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20230607 | 162700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20230607 | 162600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20230607 | 162500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20230607 | 162400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20230607 | 162300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 303 | 20230607 | 162200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20230607 | 162100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20230607 | 162000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20230607 | 161900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20230607 | 161800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20230607 | 161700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20230607 | 161600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20230607 | 161500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20230607 | 161400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20230607 | 161300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20230607 | 161200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20230607 | 161100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20230607 | 161000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20230607 | 160900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20230607 | 160800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20230607 | 160700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20230607 | 160600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20230607 | 160500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20230607 | 160400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20230607 | 160300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20230607 | 160200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20230607 | 160100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20230607 | 160000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20230607 | 155900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20230607 | 155800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 328 | 20230607 | 155700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 329 | 20230607 | 155600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 330 | 20230607 | 155500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 331 | 20230607 | 155400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20230607 | 155300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 333 | 20230607 | 155200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 334 | 20230607 | 155100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 335 | 20230607 | 155000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 336 | 20230607 | 154900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 337 | 20230607 | 154800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 338 | 20230607 | 154700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 339 | 20230607 | 154600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 340 | 20230607 | 154500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 341 | 20230607 | 154400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 342 | 20230607 | 154300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 343 | 20230607 | 154200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 344 | 20230607 | 154100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 345 | 20230607 | 154000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 346 | 20230607 | 153900 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 347 | 20230607 | 153800 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 348 | 20230607 | 153700 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 349 | 20230607 | 153600 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 350 | 20230607 | 153500 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 351 | 20230607 | 153400 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 352 | 20230607 | 153300 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 353 | 20230607 | 153200 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 354 | 20230607 | 153100 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 0 |
| 355 | 20230607 | 153000 | 13522249520 | 3350 | 3350 | 3350 | 3350 | 48951 |
| 356 | 20230607 | 152900 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 357 | 20230607 | 152800 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 358 | 20230607 | 152700 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 359 | 20230607 | 152600 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 360 | 20230607 | 152500 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 361 | 20230607 | 152400 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 362 | 20230607 | 152300 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 363 | 20230607 | 152200 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 364 | 20230607 | 152100 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 365 | 20230607 | 152000 | 13358263670 | 3340 | 3340 | 3340 | 3340 | 0 |
| 366 | 20230607 | 151900 | 13358263670 | 3340 | 3330 | 3340 | 3325 | 19109 |
| 367 | 20230607 | 151800 | 13294544670 | 3330 | 3325 | 3330 | 3325 | 8647 |
| 368 | 20230607 | 151700 | 13265758595 | 3325 | 3320 | 3330 | 3310 | 6371 |
| 369 | 20230607 | 151600 | 13244616385 | 3320 | 3320 | 3330 | 3315 | 20792 |
| 370 | 20230607 | 151500 | 13175528120 | 3320 | 3315 | 3320 | 3310 | 5767 |
| 371 | 20230607 | 151400 | 13156423000 | 3310 | 3320 | 3320 | 3310 | 13610 |
| 372 | 20230607 | 151300 | 13111322060 | 3315 | 3320 | 3325 | 3315 | 3749 |
| 373 | 20230607 | 151200 | 13098879430 | 3320 | 3325 | 3325 | 3315 | 9769 |
| 374 | 20230607 | 151100 | 13066437070 | 3320 | 3325 | 3325 | 3315 | 14322 |
| 375 | 20230607 | 151000 | 13018892475 | 3320 | 3315 | 3325 | 3315 | 12478 |
| 376 | 20230607 | 150900 | 12977453175 | 3320 | 3315 | 3320 | 3310 | 4994 |
| 377 | 20230607 | 150800 | 12960890310 | 3310 | 3295 | 3320 | 3295 | 13903 |
| 378 | 20230607 | 150700 | 12914912670 | 3295 | 3305 | 3305 | 3295 | 8805 |
| 379 | 20230607 | 150600 | 12885881400 | 3300 | 3295 | 3305 | 3295 | 18185 |
| 380 | 20230607 | 150500 | 12825880240 | 3300 | 3295 | 3300 | 3290 | 10280 |
| 381 | 20230607 | 150400 | 12791995495 | 3295 | 3305 | 3305 | 3290 | 10284 |
| 382 | 20230607 | 150300 | 12758099855 | 3305 | 3275 | 3305 | 3275 | 34361 |
| 383 | 20230607 | 150200 | 12645097845 | 3275 | 3265 | 3285 | 3260 | 10703 |
| 384 | 20230607 | 150100 | 12610121655 | 3265 | 3260 | 3265 | 3255 | 8944 |
| 385 | 20230607 | 150000 | 12580997035 | 3260 | 3260 | 3260 | 3250 | 1159 |
| 386 | 20230607 | 145900 | 12577225185 | 3250 | 3255 | 3260 | 3250 | 5173 |
| 387 | 20230607 | 145800 | 12560387480 | 3255 | 3250 | 3255 | 3245 | 3464 |
| 388 | 20230607 | 145700 | 12549126645 | 3250 | 3240 | 3250 | 3240 | 3380 |
| 389 | 20230607 | 145600 | 12538158935 | 3240 | 3240 | 3240 | 3235 | 1238 |
| 390 | 20230607 | 145500 | 12534148065 | 3240 | 3240 | 3245 | 3240 | 2228 |
| 391 | 20230607 | 145400 | 12526924835 | 3245 | 3235 | 3245 | 3235 | 7034 |
| 392 | 20230607 | 145300 | 12504145300 | 3245 | 3235 | 3245 | 3235 | 374 |
| 393 | 20230607 | 145200 | 12502934100 | 3245 | 3240 | 3245 | 3240 | 440 |
| 394 | 20230607 | 145100 | 12501507325 | 3240 | 3240 | 3245 | 3235 | 2106 |
| 395 | 20230607 | 145000 | 12494686895 | 3235 | 3240 | 3240 | 3235 | 209 |
| 396 | 20230607 | 144900 | 12494010010 | 3235 | 3235 | 3240 | 3235 | 1682 |
| 397 | 20230607 | 144800 | 12488566240 | 3240 | 3240 | 3240 | 3240 | 2389 |
| 398 | 20230607 | 144700 | 12480825880 | 3240 | 3240 | 3245 | 3240 | 1926 |
| 399 | 20230607 | 144600 | 12474585560 | 3245 | 3240 | 3245 | 3230 | 2546 |
| 400 | 20230607 | 144500 | 12466338470 | 3235 | 3220 | 3235 | 3220 | 2686 |
| 401 | 20230607 | 144400 | 12457656840 | 3220 | 3230 | 3230 | 3220 | 1652 |
| 402 | 20230607 | 144300 | 12452325710 | 3230 | 3220 | 3230 | 3220 | 67 |
| 403 | 20230607 | 144200 | 12452109840 | 3220 | 3220 | 3230 | 3220 | 394 |
| 404 | 20230607 | 144100 | 12450839110 | 3220 | 3215 | 3230 | 3215 | 1029 |
| 405 | 20230607 | 144000 | 12447525205 | 3215 | 3225 | 3225 | 3215 | 1527 |
| 406 | 20230607 | 143900 | 12442607165 | 3225 | 3230 | 3230 | 3225 | 1100 |
| 407 | 20230607 | 143800 | 12439058165 | 3225 | 3230 | 3235 | 3225 | 279 |
| 408 | 20230607 | 143700 | 12438157090 | 3230 | 3225 | 3230 | 3220 | 3774 |
| 409 | 20230607 | 143600 | 12425988630 | 3225 | 3230 | 3230 | 3225 | 7343 |
| 410 | 20230607 | 143500 | 12402305545 | 3230 | 3235 | 3235 | 3230 | 1651 |
| 411 | 20230607 | 143400 | 12396972770 | 3230 | 3230 | 3235 | 3230 | 688 |
| 412 | 20230607 | 143300 | 12394750510 | 3230 | 3240 | 3240 | 3230 | 1999 |
| 413 | 20230607 | 143200 | 12388281200 | 3240 | 3235 | 3245 | 3235 | 387 |
| 414 | 20230607 | 143100 | 12387026805 | 3240 | 3245 | 3255 | 3230 | 7416 |
| 415 | 20230607 | 143000 | 12362962495 | 3245 | 3215 | 3245 | 3215 | 11717 |
| 416 | 20230607 | 142900 | 12325028905 | 3220 | 3220 | 3220 | 3215 | 323 |
| 417 | 20230607 | 142800 | 12323990070 | 3220 | 3215 | 3220 | 3215 | 901 |
| 418 | 20230607 | 142700 | 12321090655 | 3215 | 3215 | 3220 | 3215 | 4915 |
| 419 | 20230607 | 142600 | 12305288925 | 3210 | 3210 | 3215 | 3210 | 141 |
| 420 | 20230607 | 142500 | 12304836310 | 3215 | 3210 | 3215 | 3205 | 879 |
| 421 | 20230607 | 142400 | 12302017140 | 3215 | 3210 | 3215 | 3205 | 411 |
| 422 | 20230607 | 142300 | 12300696885 | 3205 | 3200 | 3205 | 3200 | 171 |
| 423 | 20230607 | 142200 | 12300149050 | 3200 | 3205 | 3205 | 3200 | 818 |
| 424 | 20230607 | 142100 | 12297529885 | 3205 | 3205 | 3205 | 3205 | 20 |
| 425 | 20230607 | 142000 | 12297465785 | 3210 | 3205 | 3210 | 3195 | 1339 |
| 426 | 20230607 | 141900 | 12293184585 | 3205 | 3205 | 3205 | 3205 | 94 |
| 427 | 20230607 | 141800 | 12292883315 | 3210 | 3210 | 3210 | 3210 | 114 |
| 428 | 20230607 | 141700 | 12292517375 | 3215 | 3205 | 3215 | 3205 | 39 |
| 429 | 20230607 | 141600 | 12292392140 | 3205 | 3205 | 3215 | 3205 | 855 |
| 430 | 20230607 | 141500 | 12289651840 | 3205 | 3205 | 3205 | 3190 | 3618 |
| 431 | 20230607 | 141400 | 12278093320 | 3205 | 3200 | 3205 | 3195 | 1352 |
| 432 | 20230607 | 141300 | 12273771520 | 3200 | 3200 | 3200 | 3200 | 603 |
| 433 | 20230607 | 141200 | 12271841920 | 3205 | 3215 | 3215 | 3205 | 1277 |
| 434 | 20230607 | 141100 | 12267748035 | 3205 | 3205 | 3205 | 3205 | 150 |
| 435 | 20230607 | 141000 | 12267267285 | 3205 | 3205 | 3220 | 3205 | 6326 |
| 436 | 20230607 | 140900 | 12246960520 | 3200 | 3200 | 3200 | 3195 | 2088 |
| 437 | 20230607 | 140800 | 12240288205 | 3200 | 3200 | 3200 | 3195 | 225 |
| 438 | 20230607 | 140700 | 12239568455 | 3200 | 3200 | 3200 | 3195 | 1472 |
| 439 | 20230607 | 140600 | 12234865245 | 3195 | 3205 | 3205 | 3195 | 3193 |
| 440 | 20230607 | 140500 | 12224646420 | 3205 | 3200 | 3205 | 3200 | 1093 |
| 441 | 20230607 | 140400 | 12221147170 | 3200 | 3205 | 3205 | 3200 | 68 |
| 442 | 20230607 | 140300 | 12220929565 | 3200 | 3205 | 3205 | 3200 | 1034 |
| 443 | 20230607 | 140200 | 12217617880 | 3205 | 3200 | 3205 | 3200 | 1051 |
| 444 | 20230607 | 140100 | 12214250195 | 3200 | 3205 | 3205 | 3200 | 308 |
| 445 | 20230607 | 140000 | 12213263555 | 3205 | 3205 | 3205 | 3205 | 18 |
| 446 | 20230607 | 135900 | 12213205865 | 3205 | 3210 | 3210 | 3205 | 3076 |
| 447 | 20230607 | 135800 | 12203347245 | 3205 | 3210 | 3210 | 3205 | 366 |
| 448 | 20230607 | 135700 | 12202173810 | 3205 | 3210 | 3210 | 3205 | 1800 |
| 449 | 20230607 | 135600 | 12196404735 | 3205 | 3220 | 3220 | 3205 | 213 |
| 450 | 20230607 | 135500 | 12195721875 | 3205 | 3200 | 3205 | 3200 | 1570 |
| 451 | 20230607 | 135400 | 12190696090 | 3200 | 3205 | 3210 | 3200 | 5798 |
| 452 | 20230607 | 135300 | 12172113330 | 3205 | 3210 | 3210 | 3205 | 2663 |
| 453 | 20230607 | 135200 | 12163577305 | 3210 | 3205 | 3220 | 3205 | 167 |
| 454 | 20230607 | 135100 | 12163041640 | 3220 | 3210 | 3220 | 3205 | 2967 |
| 455 | 20230607 | 135000 | 12153530625 | 3210 | 3225 | 3225 | 3210 | 1497 |
| 456 | 20230607 | 134900 | 12148723465 | 3225 | 3220 | 3225 | 3220 | 223 |
| 457 | 20230607 | 134800 | 12148004845 | 3225 | 3215 | 3225 | 3210 | 1808 |
| 458 | 20230607 | 134700 | 12142195340 | 3220 | 3220 | 3220 | 3220 | 200 |
| 459 | 20230607 | 134600 | 12141551340 | 3220 | 3225 | 3225 | 3220 | 311 |
| 460 | 20230607 | 134500 | 12140548615 | 3225 | 3215 | 3225 | 3215 | 1948 |
| 461 | 20230607 | 134400 | 12134269960 | 3215 | 3225 | 3225 | 3215 | 256 |
| 462 | 20230607 | 134300 | 12133444530 | 3225 | 3225 | 3225 | 3225 | 30 |
| 463 | 20230607 | 134200 | 12133347780 | 3215 | 3215 | 3225 | 3215 | 172 |
| 464 | 20230607 | 134100 | 12132794790 | 3215 | 3225 | 3225 | 3215 | 508 |
| 465 | 20230607 | 134000 | 12131156500 | 3225 | 3215 | 3225 | 3215 | 4603 |
| 466 | 20230607 | 133900 | 12116357845 | 3215 | 3220 | 3220 | 3215 | 2013 |
| 467 | 20230607 | 133800 | 12109885810 | 3215 | 3215 | 3215 | 3215 | 1122 |
| 468 | 20230607 | 133700 | 12106278580 | 3215 | 3235 | 3235 | 3215 | 108 |
| 469 | 20230607 | 133600 | 12105931220 | 3235 | 3235 | 3235 | 3235 | 0 |
| 470 | 20230607 | 133500 | 12105931220 | 3235 | 3220 | 3235 | 3215 | 598 |
| 471 | 20230607 | 133400 | 12104006655 | 3220 | 3220 | 3220 | 3220 | 832 |
| 472 | 20230607 | 133300 | 12101327615 | 3220 | 3220 | 3235 | 3220 | 143 |
| 473 | 20230607 | 133200 | 12100866990 | 3220 | 3235 | 3235 | 3220 | 62 |
| 474 | 20230607 | 133100 | 12100667215 | 3235 | 3230 | 3235 | 3215 | 1958 |
| 475 | 20230607 | 133000 | 12094354550 | 3230 | 3230 | 3230 | 3225 | 1917 |
| 476 | 20230607 | 132900 | 12088167505 | 3230 | 3225 | 3230 | 3220 | 2203 |
| 477 | 20230607 | 132800 | 12081066315 | 3220 | 3215 | 3220 | 3215 | 2428 |
| 478 | 20230607 | 132700 | 12073258750 | 3210 | 3215 | 3215 | 3210 | 1040 |
| 479 | 20230607 | 132600 | 12069915350 | 3215 | 3220 | 3220 | 3215 | 750 |
| 480 | 20230607 | 132500 | 12067503690 | 3220 | 3220 | 3220 | 3220 | 666 |
| 481 | 20230607 | 132400 | 12065359170 | 3220 | 3215 | 3220 | 3215 | 651 |
| 482 | 20230607 | 132300 | 12063264705 | 3215 | 3210 | 3215 | 3210 | 122 |
| 483 | 20230607 | 132200 | 12062872485 | 3205 | 3205 | 3210 | 3205 | 430 |
| 484 | 20230607 | 132100 | 12061494000 | 3205 | 3210 | 3210 | 3205 | 1352 |
| 485 | 20230607 | 132000 | 12057154355 | 3210 | 3215 | 3215 | 3210 | 965 |
| 486 | 20230607 | 131900 | 12054056170 | 3220 | 3220 | 3220 | 3220 | 101 |
| 487 | 20230607 | 131800 | 12053730950 | 3220 | 3220 | 3220 | 3210 | 1260 |
| 488 | 20230607 | 131700 | 12049680830 | 3215 | 3215 | 3215 | 3210 | 1928 |
| 489 | 20230607 | 131600 | 12043486230 | 3210 | 3220 | 3220 | 3210 | 1347 |
| 490 | 20230607 | 131500 | 12039154635 | 3220 | 3230 | 3230 | 3220 | 497 |
| 491 | 20230607 | 131400 | 12037549525 | 3240 | 3230 | 3240 | 3210 | 6966 |
| 492 | 20230607 | 131300 | 12015116600 | 3230 | 3235 | 3235 | 3230 | 11269 |
| 493 | 20230607 | 131200 | 11978712325 | 3240 | 3240 | 3240 | 3235 | 59 |
| 494 | 20230607 | 131100 | 11978521265 | 3235 | 3250 | 3250 | 3235 | 2041 |
| 495 | 20230607 | 131000 | 11971906805 | 3245 | 3250 | 3250 | 3245 | 561 |
| 496 | 20230607 | 130900 | 11970086335 | 3245 | 3250 | 3250 | 3245 | 2324 |
| 497 | 20230607 | 130800 | 11962541595 | 3250 | 3255 | 3255 | 3250 | 15 |
| 498 | 20230607 | 130700 | 11962492800 | 3250 | 3250 | 3250 | 3250 | 6 |
| 499 | 20230607 | 130600 | 11962473300 | 3250 | 3250 | 3250 | 3250 | 167 |
| 500 | 20230607 | 130500 | 11961930550 | 3250 | 3250 | 3250 | 3245 | 1064 |
| 501 | 20230607 | 130400 | 11958474670 | 3250 | 3250 | 3250 | 3250 | 584 |
| 502 | 20230607 | 130300 | 11956576670 | 3250 | 3250 | 3250 | 3250 | 1 |
| 503 | 20230607 | 130200 | 11956573420 | 3255 | 3255 | 3255 | 3250 | 309 |
| 504 | 20230607 | 130100 | 11955569040 | 3255 | 3250 | 3255 | 3245 | 2117 |
| 505 | 20230607 | 130000 | 11948692550 | 3250 | 3260 | 3260 | 3250 | 1357 |
| 506 | 20230607 | 125900 | 11944274835 | 3260 | 3250 | 3260 | 3250 | 146 |
| 507 | 20230607 | 125800 | 11943799355 | 3255 | 3250 | 3255 | 3250 | 527 |
| 508 | 20230607 | 125700 | 11942085295 | 3250 | 3260 | 3260 | 3250 | 5299 |
| 509 | 20230607 | 125600 | 11924856910 | 3255 | 3260 | 3260 | 3255 | 801 |
| 510 | 20230607 | 125500 | 11922249650 | 3260 | 3260 | 3260 | 3260 | 4 |
| 511 | 20230607 | 125400 | 11922236610 | 3250 | 3265 | 3270 | 3250 | 211 |
| 512 | 20230607 | 125300 | 11921547745 | 3255 | 3265 | 3265 | 3255 | 1118 |
| 513 | 20230607 | 125200 | 11917907575 | 3265 | 3260 | 3265 | 3250 | 504 |
| 514 | 20230607 | 125100 | 11916266600 | 3260 | 3265 | 3265 | 3260 | 455 |
| 515 | 20230607 | 125000 | 11914781525 | 3260 | 3260 | 3265 | 3260 | 604 |
| 516 | 20230607 | 124900 | 11912812375 | 3260 | 3265 | 3265 | 3260 | 2030 |
| 517 | 20230607 | 124800 | 11906194565 | 3255 | 3250 | 3255 | 3250 | 532 |
| 518 | 20230607 | 124700 | 11904462950 | 3255 | 3250 | 3255 | 3250 | 4679 |
| 519 | 20230607 | 124600 | 11889254880 | 3250 | 3260 | 3260 | 3250 | 2528 |
| 520 | 20230607 | 124500 | 11881029540 | 3255 | 3255 | 3260 | 3255 | 1937 |
| 521 | 20230607 | 124400 | 11874724410 | 3255 | 3260 | 3270 | 3255 | 6235 |
| 522 | 20230607 | 124300 | 11854373850 | 3260 | 3245 | 3260 | 3245 | 4570 |
| 523 | 20230607 | 124200 | 11839497500 | 3245 | 3240 | 3245 | 3240 | 2662 |
| 524 | 20230607 | 124100 | 11830859710 | 3245 | 3245 | 3245 | 3240 | 1343 |
| 525 | 20230607 | 124000 | 11826501680 | 3240 | 3240 | 3245 | 3240 | 305 |
| 526 | 20230607 | 123900 | 11825512150 | 3245 | 3245 | 3245 | 3245 | 15 |
| 527 | 20230607 | 123800 | 11825463475 | 3245 | 3245 | 3245 | 3240 | 2647 |
| 528 | 20230607 | 123700 | 11816874765 | 3245 | 3245 | 3245 | 3245 | 625 |
| 529 | 20230607 | 123600 | 11814846640 | 3250 | 3250 | 3250 | 3250 | 915 |
| 530 | 20230607 | 123500 | 11811872890 | 3240 | 3250 | 3250 | 3240 | 615 |
| 531 | 20230607 | 123400 | 11809879100 | 3235 | 3240 | 3240 | 3235 | 880 |
| 532 | 20230607 | 123300 | 11807030975 | 3255 | 3245 | 3255 | 3235 | 1293 |
| 533 | 20230607 | 123200 | 11802841130 | 3240 | 3240 | 3245 | 3240 | 1282 |
| 534 | 20230607 | 123100 | 11798686770 | 3240 | 3240 | 3240 | 3240 | 4149 |
| 535 | 20230607 | 123000 | 11785244010 | 3240 | 3245 | 3245 | 3240 | 1299 |
| 536 | 20230607 | 122900 | 11781035010 | 3245 | 3245 | 3250 | 3245 | 1065 |
| 537 | 20230607 | 122800 | 11777579080 | 3245 | 3245 | 3245 | 3245 | 79 |
| 538 | 20230607 | 122700 | 11777322725 | 3245 | 3255 | 3255 | 3245 | 128 |
| 539 | 20230607 | 122600 | 11776906735 | 3265 | 3265 | 3265 | 3245 | 445 |
| 540 | 20230607 | 122500 | 11775462310 | 3245 | 3245 | 3270 | 3240 | 1363 |
| 541 | 20230607 | 122400 | 11771039985 | 3245 | 3265 | 3265 | 3245 | 2244 |
| 542 | 20230607 | 122300 | 11763739545 | 3265 | 3275 | 3275 | 3265 | 1740 |
| 543 | 20230607 | 122200 | 11758057080 | 3265 | 3260 | 3275 | 3260 | 6087 |
| 544 | 20230607 | 122100 | 11738172115 | 3265 | 3260 | 3265 | 3260 | 1770 |
| 545 | 20230607 | 122000 | 11732397795 | 3260 | 3250 | 3260 | 3250 | 2711 |
| 546 | 20230607 | 121900 | 11723573365 | 3250 | 3260 | 3260 | 3250 | 415 |
| 547 | 20230607 | 121800 | 11722224055 | 3255 | 3260 | 3260 | 3255 | 120 |
| 548 | 20230607 | 121700 | 11721832945 | 3255 | 3255 | 3255 | 3255 | 2598 |
| 549 | 20230607 | 121600 | 11713376455 | 3255 | 3250 | 3255 | 3250 | 86 |
| 550 | 20230607 | 121500 | 11713096900 | 3255 | 3245 | 3255 | 3245 | 7250 |
| 551 | 20230607 | 121400 | 11689562300 | 3250 | 3250 | 3250 | 3245 | 556 |
| 552 | 20230607 | 121300 | 11687758035 | 3250 | 3245 | 3255 | 3245 | 442 |
| 553 | 20230607 | 121200 | 11686321540 | 3245 | 3245 | 3245 | 3245 | 257 |
| 554 | 20230607 | 121100 | 11685487575 | 3245 | 3250 | 3250 | 3240 | 2172 |
| 555 | 20230607 | 121000 | 11678448240 | 3245 | 3255 | 3255 | 3245 | 120 |
| 556 | 20230607 | 120900 | 11678058200 | 3245 | 3250 | 3250 | 3240 | 5296 |
| 557 | 20230607 | 120800 | 11660879690 | 3250 | 3250 | 3255 | 3250 | 4443 |
| 558 | 20230607 | 120700 | 11646439750 | 3255 | 3250 | 3255 | 3250 | 982 |
| 559 | 20230607 | 120600 | 11643243345 | 3250 | 3255 | 3255 | 3250 | 1432 |
| 560 | 20230607 | 120500 | 11638584085 | 3255 | 3255 | 3255 | 3255 | 121 |
| 561 | 20230607 | 120400 | 11638190230 | 3255 | 3255 | 3255 | 3250 | 28 |
| 562 | 20230607 | 120300 | 11638099165 | 3250 | 3250 | 3255 | 3250 | 6582 |
| 563 | 20230607 | 120200 | 11616707165 | 3250 | 3250 | 3250 | 3235 | 335 |
| 564 | 20230607 | 120100 | 11615618430 | 3235 | 3240 | 3245 | 3235 | 5676 |
| 565 | 20230607 | 120000 | 11597249525 | 3240 | 3230 | 3240 | 3230 | 2094 |
| 566 | 20230607 | 115900 | 11590470830 | 3230 | 3240 | 3240 | 3230 | 2167 |
| 567 | 20230607 | 115800 | 11583467050 | 3230 | 3230 | 3230 | 3230 | 1109 |
| 568 | 20230607 | 115700 | 11579884980 | 3240 | 3240 | 3245 | 3230 | 3523 |
| 569 | 20230607 | 115600 | 11568489190 | 3245 | 3245 | 3245 | 3245 | 1024 |
| 570 | 20230607 | 115500 | 11565166310 | 3250 | 3250 | 3250 | 3250 | 255 |
| 571 | 20230607 | 115400 | 11564337560 | 3250 | 3245 | 3250 | 3245 | 1297 |
| 572 | 20230607 | 115300 | 11560127595 | 3245 | 3260 | 3260 | 3245 | 10951 |
| 573 | 20230607 | 115200 | 11524521590 | 3255 | 3255 | 3265 | 3255 | 4614 |
| 574 | 20230607 | 115100 | 11509485920 | 3255 | 3280 | 3280 | 3255 | 9195 |
| 575 | 20230607 | 115000 | 11479446335 | 3275 | 3265 | 3280 | 3255 | 18368 |
| 576 | 20230607 | 114900 | 11419369175 | 3265 | 3245 | 3270 | 3245 | 17024 |
| 577 | 20230607 | 114800 | 11363876040 | 3245 | 3245 | 3245 | 3235 | 1120 |
| 578 | 20230607 | 114700 | 11360247970 | 3245 | 3230 | 3245 | 3230 | 1827 |
| 579 | 20230607 | 114600 | 11354336675 | 3230 | 3230 | 3230 | 3225 | 1308 |
| 580 | 20230607 | 114500 | 11350113335 | 3230 | 3225 | 3230 | 3225 | 5350 |
| 581 | 20230607 | 114400 | 11332834345 | 3225 | 3225 | 3225 | 3220 | 170 |
| 582 | 20230607 | 114300 | 11332286685 | 3225 | 3215 | 3225 | 3215 | 541 |
| 583 | 20230607 | 114200 | 11330543445 | 3220 | 3220 | 3220 | 3220 | 2176 |
| 584 | 20230607 | 114100 | 11323536725 | 3230 | 3235 | 3235 | 3225 | 119 |
| 585 | 20230607 | 114000 | 11323152630 | 3235 | 3235 | 3235 | 3225 | 369 |
| 586 | 20230607 | 113900 | 11321962565 | 3225 | 3225 | 3235 | 3225 | 242 |
| 587 | 20230607 | 113800 | 11321181495 | 3235 | 3220 | 3235 | 3220 | 436 |
| 588 | 20230607 | 113700 | 11319775620 | 3220 | 3210 | 3220 | 3210 | 2589 |
| 589 | 20230607 | 113600 | 11311455820 | 3210 | 3215 | 3215 | 3210 | 3182 |
| 590 | 20230607 | 113500 | 11301238520 | 3210 | 3215 | 3215 | 3210 | 21 |
| 591 | 20230607 | 113400 | 11301171045 | 3210 | 3220 | 3220 | 3210 | 1371 |
| 592 | 20230607 | 113300 | 11296765920 | 3220 | 3230 | 3230 | 3200 | 6271 |
| 593 | 20230607 | 113200 | 11276587065 | 3230 | 3240 | 3240 | 3230 | 630 |
| 594 | 20230607 | 113100 | 11274549150 | 3240 | 3235 | 3240 | 3235 | 535 |
| 595 | 20230607 | 113000 | 11272817140 | 3240 | 3235 | 3240 | 3235 | 33 |
| 596 | 20230607 | 112900 | 11272710300 | 3235 | 3230 | 3235 | 3230 | 433 |
| 597 | 20230607 | 112800 | 11271311050 | 3230 | 3225 | 3230 | 3225 | 1268 |
| 598 | 20230607 | 112700 | 11267217450 | 3225 | 3230 | 3230 | 3225 | 39 |
| 599 | 20230607 | 112600 | 11267091560 | 3230 | 3230 | 3230 | 3230 | 1308 |
| 600 | 20230607 | 112500 | 11262866720 | 3230 | 3235 | 3235 | 3230 | 210 |
| 601 | 20230607 | 112400 | 11262188315 | 3230 | 3225 | 3240 | 3225 | 958 |
| 602 | 20230607 | 112300 | 11259094490 | 3225 | 3245 | 3245 | 3225 | 637 |
| 603 | 20230607 | 112200 | 11257036815 | 3245 | 3225 | 3250 | 3225 | 3117 |
| 604 | 20230607 | 112100 | 11246961240 | 3225 | 3255 | 3255 | 3220 | 5298 |
| 605 | 20230607 | 112000 | 11229813420 | 3255 | 3245 | 3255 | 3235 | 7839 |
| 606 | 20230607 | 111900 | 11204345610 | 3250 | 3225 | 3250 | 3220 | 2080 |
| 607 | 20230607 | 111800 | 11197600505 | 3230 | 3205 | 3240 | 3195 | 2113 |
| 608 | 20230607 | 111700 | 11190793030 | 3195 | 3200 | 3205 | 3195 | 2912 |
| 609 | 20230607 | 111600 | 11181475180 | 3205 | 3200 | 3205 | 3200 | 558 |
| 610 | 20230607 | 111500 | 11179689445 | 3200 | 3210 | 3210 | 3190 | 833 |
| 611 | 20230607 | 111400 | 11177030765 | 3190 | 3200 | 3200 | 3190 | 9869 |
| 612 | 20230607 | 111300 | 11145518415 | 3200 | 3215 | 3215 | 3200 | 1199 |
| 613 | 20230607 | 111200 | 11141675580 | 3215 | 3200 | 3215 | 3200 | 4111 |
| 614 | 20230607 | 111100 | 11128516320 | 3200 | 3205 | 3220 | 3200 | 2017 |
| 615 | 20230607 | 111000 | 11122054555 | 3220 | 3210 | 3220 | 3195 | 11922 |
| 616 | 20230607 | 110900 | 11083900830 | 3210 | 3230 | 3235 | 3205 | 12642 |
| 617 | 20230607 | 110800 | 11043234670 | 3230 | 3235 | 3240 | 3230 | 3734 |
| 618 | 20230607 | 110700 | 11031160235 | 3235 | 3250 | 3255 | 3235 | 5513 |
| 619 | 20230607 | 110600 | 11013283340 | 3250 | 3250 | 3260 | 3250 | 2146 |
| 620 | 20230607 | 110500 | 11006298320 | 3250 | 3270 | 3270 | 3250 | 4656 |
| 621 | 20230607 | 110400 | 10991132800 | 3265 | 3270 | 3270 | 3265 | 5049 |
| 622 | 20230607 | 110300 | 10974635160 | 3265 | 3275 | 3280 | 3265 | 8209 |
| 623 | 20230607 | 110200 | 10947745270 | 3270 | 3255 | 3275 | 3250 | 3751 |
| 624 | 20230607 | 110100 | 10935520860 | 3250 | 3280 | 3280 | 3250 | 19541 |
| 625 | 20230607 | 110000 | 10871765995 | 3275 | 3290 | 3290 | 3275 | 10254 |
| 626 | 20230607 | 105900 | 10838103125 | 3285 | 3270 | 3305 | 3265 | 37977 |
| 627 | 20230607 | 105800 | 10713250700 | 3265 | 3260 | 3275 | 3260 | 17586 |
| 628 | 20230607 | 105700 | 10655784765 | 3260 | 3275 | 3275 | 3245 | 11833 |
| 629 | 20230607 | 105600 | 10617073305 | 3275 | 3240 | 3275 | 3235 | 9203 |
| 630 | 20230607 | 105500 | 10587137230 | 3240 | 3240 | 3240 | 3235 | 584 |
| 631 | 20230607 | 105400 | 10585245075 | 3235 | 3230 | 3240 | 3230 | 2169 |
| 632 | 20230607 | 105300 | 10578229655 | 3235 | 3230 | 3235 | 3230 | 896 |
| 633 | 20230607 | 105200 | 10575335275 | 3230 | 3235 | 3240 | 3230 | 1609 |
| 634 | 20230607 | 105100 | 10570137200 | 3235 | 3235 | 3240 | 3235 | 1005 |
| 635 | 20230607 | 105000 | 10566885145 | 3235 | 3235 | 3240 | 3230 | 186 |
| 636 | 20230607 | 104900 | 10566283520 | 3240 | 3220 | 3240 | 3220 | 5749 |
| 637 | 20230607 | 104800 | 10547722025 | 3225 | 3215 | 3225 | 3215 | 203 |
| 638 | 20230607 | 104700 | 10547067495 | 3230 | 3230 | 3230 | 3215 | 973 |
| 639 | 20230607 | 104600 | 10543934785 | 3230 | 3215 | 3230 | 3215 | 1013 |
| 640 | 20230607 | 104500 | 10540669580 | 3215 | 3205 | 3215 | 3200 | 548 |
| 641 | 20230607 | 104400 | 10538912790 | 3215 | 3210 | 3220 | 3195 | 5458 |
| 642 | 20230607 | 104300 | 10521420810 | 3210 | 3205 | 3210 | 3205 | 107 |
| 643 | 20230607 | 104200 | 10521077350 | 3205 | 3205 | 3210 | 3200 | 2180 |
| 644 | 20230607 | 104100 | 10514091125 | 3205 | 3205 | 3205 | 3205 | 1596 |
| 645 | 20230607 | 104000 | 10508975945 | 3205 | 3210 | 3210 | 3205 | 674 |
| 646 | 20230607 | 103900 | 10506815550 | 3210 | 3215 | 3215 | 3210 | 491 |
| 647 | 20230607 | 103800 | 10505239435 | 3210 | 3210 | 3215 | 3210 | 295 |
| 648 | 20230607 | 103700 | 10504292435 | 3220 | 3210 | 3220 | 3210 | 666 |
| 649 | 20230607 | 103600 | 10502148450 | 3220 | 3210 | 3220 | 3210 | 761 |
| 650 | 20230607 | 103500 | 10499705010 | 3215 | 3220 | 3220 | 3210 | 264 |
| 651 | 20230607 | 103400 | 10498856065 | 3220 | 3200 | 3220 | 3200 | 504 |
| 652 | 20230607 | 103300 | 10497236440 | 3215 | 3200 | 3220 | 3190 | 728 |
| 653 | 20230607 | 103200 | 10494906530 | 3190 | 3195 | 3200 | 3190 | 1717 |
| 654 | 20230607 | 103100 | 10489427220 | 3200 | 3195 | 3205 | 3185 | 5715 |
| 655 | 20230607 | 103000 | 10471200975 | 3200 | 3190 | 3230 | 3170 | 6680 |
| 656 | 20230607 | 102900 | 10449742420 | 3200 | 3200 | 3205 | 3155 | 17350 |
| 657 | 20230607 | 102800 | 10394563610 | 3200 | 3210 | 3210 | 3200 | 7239 |
| 658 | 20230607 | 102700 | 10371350865 | 3210 | 3210 | 3210 | 3205 | 5894 |
| 659 | 20230607 | 102600 | 10352454075 | 3210 | 3220 | 3220 | 3210 | 7713 |
| 660 | 20230607 | 102500 | 10327670695 | 3220 | 3220 | 3225 | 3215 | 5455 |
| 661 | 20230607 | 102400 | 10310108970 | 3220 | 3230 | 3235 | 3220 | 3859 |
| 662 | 20230607 | 102300 | 10297656665 | 3230 | 3235 | 3240 | 3230 | 1670 |
| 663 | 20230607 | 102200 | 10292254025 | 3235 | 3240 | 3245 | 3235 | 1833 |
| 664 | 20230607 | 102100 | 10286319995 | 3240 | 3250 | 3250 | 3240 | 4070 |
| 665 | 20230607 | 102000 | 10273117410 | 3250 | 3255 | 3255 | 3250 | 3240 |
| 666 | 20230607 | 101900 | 10262578845 | 3255 | 3255 | 3260 | 3250 | 2246 |
| 667 | 20230607 | 101800 | 10255271665 | 3255 | 3250 | 3255 | 3250 | 3683 |
| 668 | 20230607 | 101700 | 10243294160 | 3240 | 3245 | 3245 | 3235 | 1934 |
| 669 | 20230607 | 101600 | 10237027500 | 3245 | 3240 | 3245 | 3240 | 359 |
| 670 | 20230607 | 101500 | 10235864105 | 3240 | 3235 | 3245 | 3230 | 1164 |
| 671 | 20230607 | 101400 | 10232098900 | 3230 | 3225 | 3230 | 3225 | 985 |
| 672 | 20230607 | 101300 | 10228918780 | 3225 | 3230 | 3230 | 3225 | 2976 |
| 673 | 20230607 | 101200 | 10219320665 | 3225 | 3225 | 3235 | 3225 | 7484 |
| 674 | 20230607 | 101100 | 10195171215 | 3225 | 3225 | 3235 | 3220 | 2553 |
| 675 | 20230607 | 101000 | 10186937865 | 3225 | 3225 | 3230 | 3215 | 3813 |
| 676 | 20230607 | 100900 | 10174640270 | 3225 | 3235 | 3235 | 3215 | 12458 |
| 677 | 20230607 | 100800 | 10134475460 | 3230 | 3240 | 3240 | 3225 | 14826 |
| 678 | 20230607 | 100700 | 10086590945 | 3245 | 3265 | 3275 | 3240 | 22545 |
| 679 | 20230607 | 100600 | 10013177190 | 3265 | 3250 | 3270 | 3245 | 10085 |
| 680 | 20230607 | 100500 | 9980327035 | 3250 | 3245 | 3255 | 3235 | 13804 |
| 681 | 20230607 | 100400 | 9935499580 | 3250 | 3260 | 3260 | 3235 | 22257 |
| 682 | 20230607 | 100300 | 9863255635 | 3260 | 3235 | 3260 | 3235 | 17435 |
| 683 | 20230607 | 100200 | 9806606920 | 3240 | 3235 | 3250 | 3230 | 15963 |
| 684 | 20230607 | 100100 | 9754931475 | 3235 | 3230 | 3245 | 3225 | 10420 |
| 685 | 20230607 | 100000 | 9721206570 | 3225 | 3240 | 3240 | 3210 | 8903 |
| 686 | 20230607 | 095900 | 9692527590 | 3245 | 3205 | 3250 | 3205 | 97019 |
| 687 | 20230607 | 095800 | 9380709810 | 3205 | 3200 | 3205 | 3180 | 32698 |
| 688 | 20230607 | 095700 | 9276158110 | 3205 | 3205 | 3205 | 3205 | 0 |
| 689 | 20230607 | 095600 | 9276158110 | 3205 | 3205 | 3205 | 3205 | 0 |
| 690 | 20230607 | 095500 | 9276158110 | 3205 | 3220 | 3220 | 3205 | 11528 |
| 691 | 20230607 | 095400 | 9239177640 | 3215 | 3210 | 3225 | 3210 | 10141 |
| 692 | 20230607 | 095300 | 9206570195 | 3210 | 3225 | 3235 | 3205 | 12890 |
| 693 | 20230607 | 095200 | 9165133470 | 3240 | 3230 | 3240 | 3220 | 12927 |
| 694 | 20230607 | 095100 | 9123387750 | 3230 | 3250 | 3250 | 3230 | 20076 |
| 695 | 20230607 | 095000 | 9058397455 | 3245 | 3265 | 3265 | 3245 | 14500 |
| 696 | 20230607 | 094900 | 9011234180 | 3265 | 3260 | 3285 | 3260 | 2789 |
| 697 | 20230607 | 094800 | 9002113220 | 3260 | 3275 | 3285 | 3255 | 4820 |
| 698 | 20230607 | 094700 | 8986351210 | 3280 | 3270 | 3280 | 3245 | 24448 |
| 699 | 20230607 | 094600 | 8906725360 | 3270 | 3290 | 3295 | 3270 | 14658 |
| 700 | 20230607 | 094500 | 8858592300 | 3295 | 3295 | 3305 | 3285 | 2937 |
| 701 | 20230607 | 094400 | 8848908930 | 3300 | 3300 | 3300 | 3275 | 16010 |
| 702 | 20230607 | 094300 | 8796342710 | 3300 | 3320 | 3320 | 3290 | 13138 |
| 703 | 20230607 | 094200 | 8752943835 | 3320 | 3325 | 3325 | 3310 | 4355 |
| 704 | 20230607 | 094100 | 8738512905 | 3325 | 3340 | 3340 | 3315 | 4730 |
| 705 | 20230607 | 094000 | 8722790875 | 3335 | 3340 | 3350 | 3325 | 13316 |
| 706 | 20230607 | 093900 | 8678358150 | 3340 | 3335 | 3355 | 3335 | 10416 |
| 707 | 20230607 | 093800 | 8643523315 | 3335 | 3315 | 3340 | 3315 | 8835 |
| 708 | 20230607 | 093700 | 8614106495 | 3320 | 3315 | 3320 | 3305 | 3003 |
| 709 | 20230607 | 093600 | 8604154145 | 3315 | 3305 | 3315 | 3300 | 8425 |
| 710 | 20230607 | 093500 | 8576276265 | 3305 | 3310 | 3310 | 3295 | 6454 |
| 711 | 20230607 | 093400 | 8554979240 | 3305 | 3330 | 3330 | 3305 | 6087 |
| 712 | 20230607 | 093300 | 8534815895 | 3330 | 3295 | 3400 | 3280 | 41215 |
| 713 | 20230607 | 093200 | 8397818910 | 3290 | 3310 | 3310 | 3280 | 35772 |
| 714 | 20230607 | 093100 | 8280018455 | 3305 | 3315 | 3325 | 3305 | 13125 |
| 715 | 20230607 | 093000 | 8236542030 | 3320 | 3335 | 3340 | 3315 | 13293 |
| 716 | 20230607 | 092900 | 8192361550 | 3335 | 3330 | 3350 | 3305 | 28973 |
| 717 | 20230607 | 092800 | 8096184415 | 3330 | 3385 | 3385 | 3320 | 26631 |
| 718 | 20230607 | 092700 | 8006973790 | 3385 | 3380 | 3395 | 3380 | 18635 |
| 719 | 20230607 | 092600 | 7943848625 | 3380 | 3365 | 3385 | 3360 | 34972 |
| 720 | 20230607 | 092500 | 7825874495 | 3365 | 3340 | 3365 | 3335 | 23458 |
| 721 | 20230607 | 092400 | 7747350680 | 3345 | 3345 | 3350 | 3320 | 34154 |
| 722 | 20230607 | 092300 | 7633485195 | 3345 | 3360 | 3365 | 3320 | 42729 |
| 723 | 20230607 | 092200 | 7490568805 | 3365 | 3395 | 3400 | 3350 | 74383 |
| 724 | 20230607 | 092100 | 7239899225 | 3395 | 3415 | 3420 | 3395 | 41579 |
| 725 | 20230607 | 092000 | 7098383625 | 3415 | 3405 | 3430 | 3405 | 27348 |
| 726 | 20230607 | 091900 | 7004950280 | 3415 | 3445 | 3450 | 3400 | 52674 |
| 727 | 20230607 | 091800 | 6824620330 | 3450 | 3415 | 3480 | 3415 | 76273 |
| 728 | 20230607 | 091700 | 6561166350 | 3410 | 3430 | 3430 | 3405 | 15697 |
| 729 | 20230607 | 091600 | 6507471875 | 3425 | 3430 | 3430 | 3400 | 66746 |
| 730 | 20230607 | 091500 | 6279821415 | 3420 | 3460 | 3470 | 3415 | 72586 |
| 731 | 20230607 | 091400 | 6030653110 | 3470 | 3460 | 3480 | 3445 | 50096 |
| 732 | 20230607 | 091300 | 5857481820 | 3465 | 3475 | 3510 | 3455 | 83282 |
| 733 | 20230607 | 091200 | 5567203055 | 3475 | 3445 | 3480 | 3430 | 72871 |
| 734 | 20230607 | 091100 | 5315136920 | 3440 | 3500 | 3565 | 3425 | 124955 |
| 735 | 20230607 | 091000 | 4880922035 | 3525 | 3555 | 3585 | 3480 | 149018 |
| 736 | 20230607 | 090900 | 4353715680 | 3560 | 3600 | 3625 | 3555 | 171838 |
| 737 | 20230607 | 090800 | 3736187860 | 3600 | 3635 | 3740 | 3575 | 222417 |
| 738 | 20230607 | 090700 | 2923088420 | 3640 | 3560 | 3775 | 3560 | 485578 |
| 739 | 20230607 | 090600 | 1148595570 | 3555 | 3555 | 3555 | 3555 | 0 |
| 740 | 20230607 | 090500 | 1148595570 | 3555 | 3555 | 3555 | 3555 | 0 |
| 741 | 20230607 | 090400 | 1148595570 | 3555 | 3235 | 3555 | 3170 | 322146 |
| 742 | 20230607 | 090300 | 65513005 | 3235 | 3235 | 3235 | 3235 | 0 |
| 743 | 20230607 | 090200 | 65513005 | 3235 | 3235 | 3235 | 3235 | 0 |
| 744 | 20230607 | 090100 | 65513005 | 3235 | 3010 | 3235 | 3010 | 16006 |
| 745 | 20230607 | 090000 | 15791350 | 3010 | 2945 | 3010 | 2945 | 5342 |