33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 3 | 20240108 | 200800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240108 | 200700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240108 | 200600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240108 | 200500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240108 | 200400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240108 | 200300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240108 | 200200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240108 | 200100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240108 | 200000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240108 | 195900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240108 | 195800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240108 | 195700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240108 | 195600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240108 | 195500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240108 | 195400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240108 | 195300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240108 | 195200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240108 | 195100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240108 | 195000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240108 | 194900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240108 | 194800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240108 | 194700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240108 | 194600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240108 | 194500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240108 | 194400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240108 | 194300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240108 | 194200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240108 | 194100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240108 | 194000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240108 | 193900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 33 | 20240108 | 193800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240108 | 193700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240108 | 193600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240108 | 193500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240108 | 193400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240108 | 193300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240108 | 193200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240108 | 193100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240108 | 193000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240108 | 192900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240108 | 192800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240108 | 192700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240108 | 192600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240108 | 192500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240108 | 192400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240108 | 192300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240108 | 192200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240108 | 192100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240108 | 192000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240108 | 191900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240108 | 191800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240108 | 191700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240108 | 191600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240108 | 191500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240108 | 191400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240108 | 191300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240108 | 191200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240108 | 191100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240108 | 191000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240108 | 190900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 63 | 20240108 | 190800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240108 | 190700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240108 | 190600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240108 | 190500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240108 | 190400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240108 | 190300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240108 | 190200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240108 | 190100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240108 | 190000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240108 | 185900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240108 | 185800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240108 | 185700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240108 | 185600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240108 | 185500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240108 | 185400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240108 | 185300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240108 | 185200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240108 | 185100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240108 | 185000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240108 | 184900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240108 | 184800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240108 | 184700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240108 | 184600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240108 | 184500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240108 | 184400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240108 | 184300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240108 | 184200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240108 | 184100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240108 | 184000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240108 | 183900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 93 | 20240108 | 183800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240108 | 183700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240108 | 183600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240108 | 183500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240108 | 183400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240108 | 183300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240108 | 183200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240108 | 183100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240108 | 183000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240108 | 182900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240108 | 182800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240108 | 182700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240108 | 182600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240108 | 182500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240108 | 182400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240108 | 182300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240108 | 182200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240108 | 182100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240108 | 182000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240108 | 181900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240108 | 181800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240108 | 181700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240108 | 181600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240108 | 181500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240108 | 181400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240108 | 181300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240108 | 181200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240108 | 181100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240108 | 181000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240108 | 180900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 123 | 20240108 | 180800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240108 | 180700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240108 | 180600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240108 | 180500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240108 | 180400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240108 | 180300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240108 | 180200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240108 | 180100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240108 | 180000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240108 | 175900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240108 | 175800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240108 | 175700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240108 | 175600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240108 | 175500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240108 | 175400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240108 | 175300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240108 | 175200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240108 | 175100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240108 | 175000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240108 | 174900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240108 | 174800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240108 | 174700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240108 | 174600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240108 | 174500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240108 | 174400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240108 | 174300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240108 | 174200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240108 | 174100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240108 | 174000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240108 | 173900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 153 | 20240108 | 173800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240108 | 173700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240108 | 173600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240108 | 173500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240108 | 173400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240108 | 173300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240108 | 173200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240108 | 173100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240108 | 173000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240108 | 172900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240108 | 172800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240108 | 172700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240108 | 172600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240108 | 172500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240108 | 172400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240108 | 172300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240108 | 172200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240108 | 172100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240108 | 172000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240108 | 171900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240108 | 171800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240108 | 171700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240108 | 171600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240108 | 171500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240108 | 171400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240108 | 171300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240108 | 171200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240108 | 171100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240108 | 171000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240108 | 170900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 183 | 20240108 | 170800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240108 | 170700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240108 | 170600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240108 | 170500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240108 | 170400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240108 | 170300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240108 | 170200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240108 | 170100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240108 | 170000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240108 | 165900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240108 | 165800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240108 | 165700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240108 | 165600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240108 | 165500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240108 | 165400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240108 | 165300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240108 | 165200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240108 | 165100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240108 | 165000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240108 | 164900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240108 | 164800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240108 | 164700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240108 | 164600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240108 | 164500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240108 | 164400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240108 | 164300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240108 | 164200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240108 | 164100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240108 | 164000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240108 | 163900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 213 | 20240108 | 163800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240108 | 163700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240108 | 163600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240108 | 163500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240108 | 163400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240108 | 163300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240108 | 163200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240108 | 163100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240108 | 163000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240108 | 162900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240108 | 162800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240108 | 162700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240108 | 162600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240108 | 162500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240108 | 162400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240108 | 162300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240108 | 162200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240108 | 162100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240108 | 162000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240108 | 161900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240108 | 161800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240108 | 161700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240108 | 161600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240108 | 161500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240108 | 161400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240108 | 161300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240108 | 161200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20240108 | 161100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240108 | 161000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240108 | 160900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 243 | 20240108 | 160800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20240108 | 160700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20240108 | 160600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20240108 | 160500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20240108 | 160400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20240108 | 160300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20240108 | 160200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20240108 | 160100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20240108 | 160000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20240108 | 155900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20240108 | 155800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20240108 | 155700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20240108 | 155600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20240108 | 155500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20240108 | 155400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20240108 | 155300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20240108 | 155200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20240108 | 155100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20240108 | 155000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20240108 | 154900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20240108 | 154800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20240108 | 154700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20240108 | 154600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20240108 | 154500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20240108 | 154400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20240108 | 154300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20240108 | 154200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20240108 | 154100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20240108 | 154000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20240108 | 153900 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 273 | 20240108 | 153800 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20240108 | 153700 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20240108 | 153600 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20240108 | 153500 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20240108 | 153400 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20240108 | 153300 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20240108 | 153200 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20240108 | 153100 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20240108 | 153000 | 4138276480 | 6320 | 6320 | 6320 | 6320 | 8416 |
| 282 | 20240108 | 152900 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 283 | 20240108 | 152800 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 284 | 20240108 | 152700 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 285 | 20240108 | 152600 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 286 | 20240108 | 152500 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 287 | 20240108 | 152400 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 288 | 20240108 | 152300 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 289 | 20240108 | 152200 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 290 | 20240108 | 152100 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 291 | 20240108 | 152000 | 4085087360 | 6340 | 6340 | 6340 | 6340 | 0 |
| 292 | 20240108 | 151900 | 4085087360 | 6340 | 6340 | 6340 | 6330 | 4390 |
| 293 | 20240108 | 151800 | 4057297420 | 6340 | 6340 | 6350 | 6340 | 7105 |
| 294 | 20240108 | 151700 | 4012244010 | 6350 | 6340 | 6350 | 6340 | 408 |
| 295 | 20240108 | 151600 | 4009654110 | 6340 | 6360 | 6360 | 6340 | 2711 |
| 296 | 20240108 | 151500 | 3992426770 | 6370 | 6360 | 6370 | 6350 | 106 |
| 297 | 20240108 | 151400 | 3991752480 | 6360 | 6370 | 6370 | 6360 | 130 |
| 298 | 20240108 | 151300 | 3990925380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20240108 | 151200 | 3990925380 | 6370 | 6370 | 6380 | 6370 | 1467 |
| 300 | 20240108 | 151100 | 3981577590 | 6370 | 6360 | 6370 | 6350 | 632 |
| 301 | 20240108 | 151000 | 3977561700 | 6350 | 6350 | 6350 | 6350 | 5957 |
| 302 | 20240108 | 150900 | 3939734750 | 6350 | 6350 | 6370 | 6350 | 209 |
| 303 | 20240108 | 150800 | 3938403500 | 6350 | 6350 | 6360 | 6350 | 2492 |
| 304 | 20240108 | 150700 | 3922579280 | 6350 | 6360 | 6360 | 6350 | 1001 |
| 305 | 20240108 | 150600 | 3916212940 | 6360 | 6380 | 6380 | 6360 | 3001 |
| 306 | 20240108 | 150500 | 3897122970 | 6370 | 6380 | 6380 | 6370 | 171 |
| 307 | 20240108 | 150400 | 3896033650 | 6380 | 6380 | 6380 | 6380 | 2 |
| 308 | 20240108 | 150300 | 3896020890 | 6380 | 6380 | 6380 | 6380 | 117 |
| 309 | 20240108 | 150200 | 3895274430 | 6370 | 6380 | 6380 | 6370 | 444 |
| 310 | 20240108 | 150100 | 3892444930 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20240108 | 150000 | 3892444930 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20240108 | 145900 | 3892444930 | 6370 | 6370 | 6370 | 6370 | 530 |
| 313 | 20240108 | 145800 | 3889068830 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20240108 | 145700 | 3889068830 | 6370 | 6380 | 6380 | 6370 | 426 |
| 315 | 20240108 | 145600 | 3886351880 | 6380 | 6380 | 6390 | 6380 | 399 |
| 316 | 20240108 | 145500 | 3883806160 | 6380 | 6380 | 6380 | 6370 | 1568 |
| 317 | 20240108 | 145400 | 3873802510 | 6370 | 6370 | 6370 | 6370 | 294 |
| 318 | 20240108 | 145300 | 3871929730 | 6370 | 6390 | 6390 | 6370 | 1295 |
| 319 | 20240108 | 145200 | 3863674630 | 6380 | 6380 | 6390 | 6380 | 56 |
| 320 | 20240108 | 145100 | 3863316910 | 6380 | 6370 | 6390 | 6370 | 519 |
| 321 | 20240108 | 145000 | 3860000920 | 6370 | 6370 | 6370 | 6370 | 72 |
| 322 | 20240108 | 144900 | 3859542280 | 6370 | 6390 | 6390 | 6370 | 61 |
| 323 | 20240108 | 144800 | 3859153510 | 6370 | 6370 | 6370 | 6370 | 199 |
| 324 | 20240108 | 144700 | 3857885880 | 6370 | 6370 | 6370 | 6370 | 210 |
| 325 | 20240108 | 144600 | 3856548180 | 6370 | 6370 | 6370 | 6370 | 317 |
| 326 | 20240108 | 144500 | 3854528890 | 6370 | 6370 | 6370 | 6370 | 111 |
| 327 | 20240108 | 144400 | 3853821820 | 6360 | 6370 | 6370 | 6360 | 998 |
| 328 | 20240108 | 144300 | 3847468460 | 6380 | 6390 | 6390 | 6380 | 591 |
| 329 | 20240108 | 144200 | 3843696690 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240108 | 144100 | 3843696690 | 6380 | 6370 | 6380 | 6370 | 998 |
| 331 | 20240108 | 144000 | 3837335860 | 6360 | 6360 | 6360 | 6360 | 0 |
| 332 | 20240108 | 143900 | 3837335860 | 6360 | 6360 | 6360 | 6360 | 4 |
| 333 | 20240108 | 143800 | 3837310420 | 6360 | 6360 | 6360 | 6360 | 24 |
| 334 | 20240108 | 143700 | 3837157780 | 6360 | 6360 | 6360 | 6340 | 1578 |
| 335 | 20240108 | 143600 | 3827134530 | 6370 | 6370 | 6370 | 6370 | 717 |
| 336 | 20240108 | 143500 | 3822567240 | 6370 | 6370 | 6370 | 6370 | 139 |
| 337 | 20240108 | 143400 | 3821681810 | 6390 | 6380 | 6390 | 6370 | 2279 |
| 338 | 20240108 | 143300 | 3807142400 | 6380 | 6380 | 6380 | 6380 | 836 |
| 339 | 20240108 | 143200 | 3801808720 | 6380 | 6390 | 6390 | 6380 | 51 |
| 340 | 20240108 | 143100 | 3801482840 | 6390 | 6390 | 6390 | 6390 | 131 |
| 341 | 20240108 | 143000 | 3800645750 | 6390 | 6390 | 6390 | 6390 | 2 |
| 342 | 20240108 | 142900 | 3800632970 | 6400 | 6400 | 6400 | 6400 | 89 |
| 343 | 20240108 | 142800 | 3800063370 | 6390 | 6390 | 6390 | 6390 | 282 |
| 344 | 20240108 | 142700 | 3798261390 | 6400 | 6400 | 6400 | 6390 | 11 |
| 345 | 20240108 | 142600 | 3798191000 | 6400 | 6390 | 6400 | 6390 | 96 |
| 346 | 20240108 | 142500 | 3797577200 | 6400 | 6400 | 6400 | 6400 | 35 |
| 347 | 20240108 | 142400 | 3797353200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 348 | 20240108 | 142300 | 3797353200 | 6400 | 6400 | 6400 | 6390 | 55 |
| 349 | 20240108 | 142200 | 3797001210 | 6400 | 6400 | 6400 | 6400 | 5 |
| 350 | 20240108 | 142100 | 3796969210 | 6390 | 6390 | 6390 | 6390 | 33 |
| 351 | 20240108 | 142000 | 3796758340 | 6390 | 6390 | 6390 | 6390 | 47 |
| 352 | 20240108 | 141900 | 3796458010 | 6400 | 6400 | 6400 | 6400 | 175 |
| 353 | 20240108 | 141800 | 3795338010 | 6400 | 6400 | 6400 | 6400 | 436 |
| 354 | 20240108 | 141700 | 3792547610 | 6390 | 6390 | 6390 | 6390 | 135 |
| 355 | 20240108 | 141600 | 3791684960 | 6390 | 6390 | 6390 | 6390 | 952 |
| 356 | 20240108 | 141500 | 3785601680 | 6380 | 6380 | 6380 | 6380 | 4 |
| 357 | 20240108 | 141400 | 3785576160 | 6380 | 6390 | 6390 | 6380 | 3 |
| 358 | 20240108 | 141300 | 3785557000 | 6380 | 6380 | 6380 | 6380 | 20 |
| 359 | 20240108 | 141200 | 3785429400 | 6380 | 6380 | 6380 | 6380 | 20 |
| 360 | 20240108 | 141100 | 3785301800 | 6380 | 6370 | 6380 | 6370 | 53 |
| 361 | 20240108 | 141000 | 3784964030 | 6370 | 6380 | 6380 | 6370 | 328 |
| 362 | 20240108 | 140900 | 3782873430 | 6380 | 6390 | 6390 | 6380 | 2651 |
| 363 | 20240108 | 140800 | 3765956540 | 6390 | 6390 | 6390 | 6390 | 1006 |
| 364 | 20240108 | 140700 | 3759528200 | 6390 | 6390 | 6390 | 6390 | 1 |
| 365 | 20240108 | 140600 | 3759521810 | 6390 | 6390 | 6390 | 6390 | 3 |
| 366 | 20240108 | 140500 | 3759502640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 367 | 20240108 | 140400 | 3759502640 | 6390 | 6400 | 6400 | 6390 | 1262 |
| 368 | 20240108 | 140300 | 3751427790 | 6400 | 6400 | 6400 | 6400 | 0 |
| 369 | 20240108 | 140200 | 3751427790 | 6400 | 6400 | 6400 | 6400 | 3800 |
| 370 | 20240108 | 140100 | 3727107790 | 6390 | 6390 | 6390 | 6390 | 300 |
| 371 | 20240108 | 140000 | 3725190790 | 6390 | 6400 | 6400 | 6390 | 497 |
| 372 | 20240108 | 135900 | 3722014340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 373 | 20240108 | 135800 | 3722014340 | 6400 | 6400 | 6400 | 6400 | 93 |
| 374 | 20240108 | 135700 | 3721419140 | 6390 | 6390 | 6390 | 6390 | 400 |
| 375 | 20240108 | 135600 | 3718863140 | 6400 | 6400 | 6400 | 6400 | 175 |
| 376 | 20240108 | 135500 | 3717743140 | 6400 | 6400 | 6400 | 6400 | 712 |
| 377 | 20240108 | 135400 | 3713186340 | 6410 | 6400 | 6410 | 6400 | 305 |
| 378 | 20240108 | 135300 | 3711234290 | 6400 | 6400 | 6400 | 6400 | 100 |
| 379 | 20240108 | 135200 | 3710594290 | 6400 | 6390 | 6400 | 6390 | 946 |
| 380 | 20240108 | 135100 | 3704540890 | 6390 | 6400 | 6400 | 6390 | 1659 |
| 381 | 20240108 | 135000 | 3693939750 | 6400 | 6400 | 6400 | 6400 | 43 |
| 382 | 20240108 | 134900 | 3693664550 | 6400 | 6400 | 6400 | 6400 | 1 |
| 383 | 20240108 | 134800 | 3693658150 | 6400 | 6390 | 6400 | 6390 | 126 |
| 384 | 20240108 | 134700 | 3692851770 | 6400 | 6400 | 6400 | 6400 | 102 |
| 385 | 20240108 | 134600 | 3692198970 | 6400 | 6400 | 6400 | 6400 | 120 |
| 386 | 20240108 | 134500 | 3691430970 | 6400 | 6400 | 6400 | 6400 | 0 |
| 387 | 20240108 | 134400 | 3691430970 | 6400 | 6400 | 6400 | 6400 | 150 |
| 388 | 20240108 | 134300 | 3690470970 | 6400 | 6390 | 6400 | 6390 | 1111 |
| 389 | 20240108 | 134200 | 3683360800 | 6390 | 6370 | 6390 | 6370 | 631 |
| 390 | 20240108 | 134100 | 3679338990 | 6360 | 6370 | 6370 | 6360 | 3139 |
| 391 | 20240108 | 134000 | 3659364950 | 6370 | 6380 | 6380 | 6370 | 2771 |
| 392 | 20240108 | 133900 | 3641700280 | 6380 | 6380 | 6380 | 6380 | 1000 |
| 393 | 20240108 | 133800 | 3635320280 | 6380 | 6390 | 6390 | 6380 | 1646 |
| 394 | 20240108 | 133700 | 3624807340 | 6400 | 6400 | 6400 | 6400 | 110 |
| 395 | 20240108 | 133600 | 3624103340 | 6400 | 6400 | 6400 | 6400 | 100 |
| 396 | 20240108 | 133500 | 3623463340 | 6380 | 6380 | 6380 | 6380 | 196 |
| 397 | 20240108 | 133400 | 3622212860 | 6380 | 6380 | 6400 | 6380 | 1390 |
| 398 | 20240108 | 133300 | 3613342620 | 6380 | 6400 | 6400 | 6380 | 114 |
| 399 | 20240108 | 133200 | 3612615210 | 6400 | 6390 | 6400 | 6390 | 152 |
| 400 | 20240108 | 133100 | 3611643430 | 6380 | 6390 | 6390 | 6380 | 314 |
| 401 | 20240108 | 133000 | 3609637470 | 6380 | 6390 | 6390 | 6380 | 740 |
| 402 | 20240108 | 132900 | 3604916250 | 6390 | 6410 | 6410 | 6390 | 869 |
| 403 | 20240108 | 132800 | 3599355880 | 6410 | 6400 | 6410 | 6390 | 1452 |
| 404 | 20240108 | 132700 | 3590062620 | 6400 | 6400 | 6400 | 6400 | 653 |
| 405 | 20240108 | 132600 | 3585883420 | 6390 | 6390 | 6390 | 6390 | 351 |
| 406 | 20240108 | 132500 | 3583640530 | 6390 | 6400 | 6400 | 6390 | 1110 |
| 407 | 20240108 | 132400 | 3576547440 | 6400 | 6400 | 6400 | 6400 | 964 |
| 408 | 20240108 | 132300 | 3570377840 | 6380 | 6390 | 6390 | 6380 | 365 |
| 409 | 20240108 | 132200 | 3568047250 | 6400 | 6380 | 6400 | 6380 | 257 |
| 410 | 20240108 | 132100 | 3566403030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 411 | 20240108 | 132000 | 3566403030 | 6380 | 6390 | 6390 | 6380 | 339 |
| 412 | 20240108 | 131900 | 3564240200 | 6380 | 6390 | 6390 | 6360 | 7713 |
| 413 | 20240108 | 131800 | 3515103870 | 6400 | 6420 | 6420 | 6400 | 3492 |
| 414 | 20240108 | 131700 | 3492749110 | 6420 | 6430 | 6430 | 6420 | 1204 |
| 415 | 20240108 | 131600 | 3485013400 | 6430 | 6420 | 6430 | 6420 | 1152 |
| 416 | 20240108 | 131500 | 3477609040 | 6420 | 6450 | 6450 | 6420 | 261 |
| 417 | 20240108 | 131400 | 3475931590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 418 | 20240108 | 131300 | 3475931590 | 6450 | 6450 | 6450 | 6450 | 110 |
| 419 | 20240108 | 131200 | 3475222090 | 6400 | 6430 | 6470 | 6400 | 30852 |
| 420 | 20240108 | 131100 | 3277511470 | 6430 | 6500 | 6500 | 6420 | 13017 |
| 421 | 20240108 | 131000 | 3193610100 | 6490 | 6510 | 6510 | 6490 | 2417 |
| 422 | 20240108 | 130900 | 3177896250 | 6520 | 6520 | 6520 | 6520 | 0 |
| 423 | 20240108 | 130800 | 3177896250 | 6520 | 6520 | 6520 | 6520 | 149 |
| 424 | 20240108 | 130700 | 3176924770 | 6520 | 6520 | 6520 | 6520 | 186 |
| 425 | 20240108 | 130600 | 3175712050 | 6520 | 6520 | 6520 | 6520 | 135 |
| 426 | 20240108 | 130500 | 3174831850 | 6520 | 6520 | 6520 | 6520 | 13 |
| 427 | 20240108 | 130400 | 3174747090 | 6510 | 6520 | 6520 | 6510 | 270 |
| 428 | 20240108 | 130300 | 3172986800 | 6520 | 6520 | 6520 | 6520 | 23 |
| 429 | 20240108 | 130200 | 3172836840 | 6520 | 6510 | 6520 | 6510 | 42 |
| 430 | 20240108 | 130100 | 3172563320 | 6510 | 6500 | 6510 | 6500 | 81 |
| 431 | 20240108 | 130000 | 3172036510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 432 | 20240108 | 125900 | 3172036510 | 6500 | 6500 | 6500 | 6500 | 111 |
| 433 | 20240108 | 125800 | 3171315010 | 6500 | 6500 | 6500 | 6500 | 966 |
| 434 | 20240108 | 125700 | 3165036010 | 6500 | 6500 | 6500 | 6500 | 273 |
| 435 | 20240108 | 125600 | 3163261510 | 6500 | 6500 | 6500 | 6500 | 0 |
| 436 | 20240108 | 125500 | 3163261510 | 6500 | 6510 | 6510 | 6500 | 254 |
| 437 | 20240108 | 125400 | 3161607980 | 6510 | 6520 | 6520 | 6510 | 576 |
| 438 | 20240108 | 125300 | 3157857460 | 6530 | 6530 | 6530 | 6530 | 0 |
| 439 | 20240108 | 125200 | 3157857460 | 6530 | 6530 | 6530 | 6530 | 70 |
| 440 | 20240108 | 125100 | 3157400360 | 6530 | 6530 | 6530 | 6530 | 167 |
| 441 | 20240108 | 125000 | 3156309850 | 6530 | 6500 | 6530 | 6500 | 1297 |
| 442 | 20240108 | 124900 | 3147870670 | 6490 | 6490 | 6490 | 6490 | 8 |
| 443 | 20240108 | 124800 | 3147818750 | 6490 | 6460 | 6490 | 6460 | 481 |
| 444 | 20240108 | 124700 | 3144702630 | 6460 | 6490 | 6490 | 6460 | 10747 |
| 445 | 20240108 | 124600 | 3075249380 | 6480 | 6470 | 6490 | 6470 | 928 |
| 446 | 20240108 | 124500 | 3069234860 | 6470 | 6450 | 6480 | 6450 | 1219 |
| 447 | 20240108 | 124400 | 3061347580 | 6440 | 6470 | 6470 | 6440 | 11403 |
| 448 | 20240108 | 124300 | 2987776670 | 6470 | 6490 | 6490 | 6470 | 514 |
| 449 | 20240108 | 124200 | 2984444840 | 6470 | 6490 | 6490 | 6470 | 5163 |
| 450 | 20240108 | 124100 | 2951018230 | 6490 | 6480 | 6490 | 6480 | 3939 |
| 451 | 20240108 | 124000 | 2925487620 | 6480 | 6500 | 6500 | 6480 | 2494 |
| 452 | 20240108 | 123900 | 2909279170 | 6500 | 6510 | 6520 | 6500 | 3146 |
| 453 | 20240108 | 123800 | 2888826960 | 6520 | 6530 | 6530 | 6500 | 7093 |
| 454 | 20240108 | 123700 | 2842589290 | 6530 | 6530 | 6530 | 6530 | 0 |
| 455 | 20240108 | 123600 | 2842589290 | 6530 | 6530 | 6530 | 6530 | 0 |
| 456 | 20240108 | 123500 | 2842589290 | 6530 | 6530 | 6530 | 6530 | 13 |
| 457 | 20240108 | 123400 | 2842504400 | 6540 | 6530 | 6540 | 6530 | 513 |
| 458 | 20240108 | 123300 | 2839154380 | 6530 | 6530 | 6530 | 6530 | 0 |
| 459 | 20240108 | 123200 | 2839154380 | 6530 | 6530 | 6530 | 6530 | 2 |
| 460 | 20240108 | 123100 | 2839141320 | 6540 | 6540 | 6540 | 6540 | 57 |
| 461 | 20240108 | 123000 | 2838768540 | 6540 | 6540 | 6540 | 6540 | 408 |
| 462 | 20240108 | 122900 | 2836100220 | 6530 | 6530 | 6530 | 6530 | 236 |
| 463 | 20240108 | 122800 | 2834559140 | 6530 | 6540 | 6540 | 6530 | 622 |
| 464 | 20240108 | 122700 | 2830495070 | 6550 | 6530 | 6550 | 6530 | 1732 |
| 465 | 20240108 | 122600 | 2819169720 | 6540 | 6530 | 6540 | 6530 | 329 |
| 466 | 20240108 | 122500 | 2817021340 | 6530 | 6520 | 6530 | 6520 | 551 |
| 467 | 20240108 | 122400 | 2813426180 | 6520 | 6530 | 6530 | 6520 | 1454 |
| 468 | 20240108 | 122300 | 2803936570 | 6540 | 6530 | 6540 | 6530 | 4203 |
| 469 | 20240108 | 122200 | 2776489380 | 6530 | 6530 | 6530 | 6530 | 1906 |
| 470 | 20240108 | 122100 | 2764043200 | 6530 | 6530 | 6530 | 6530 | 1124 |
| 471 | 20240108 | 122000 | 2756703480 | 6530 | 6540 | 6540 | 6530 | 101 |
| 472 | 20240108 | 121900 | 2756043940 | 6540 | 6550 | 6550 | 6540 | 4872 |
| 473 | 20240108 | 121800 | 2724179520 | 6550 | 6550 | 6550 | 6550 | 1225 |
| 474 | 20240108 | 121700 | 2716155770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 475 | 20240108 | 121600 | 2716155770 | 6550 | 6550 | 6550 | 6550 | 0 |
| 476 | 20240108 | 121500 | 2716155770 | 6550 | 6550 | 6550 | 6550 | 40 |
| 477 | 20240108 | 121400 | 2715893770 | 6550 | 6550 | 6550 | 6550 | 122 |
| 478 | 20240108 | 121300 | 2715094670 | 6560 | 6560 | 6560 | 6560 | 50 |
| 479 | 20240108 | 121200 | 2714766670 | 6570 | 6570 | 6570 | 6570 | 50 |
| 480 | 20240108 | 121100 | 2714438170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 481 | 20240108 | 121000 | 2714438170 | 6550 | 6550 | 6550 | 6550 | 10 |
| 482 | 20240108 | 120900 | 2714372670 | 6550 | 6550 | 6550 | 6550 | 0 |
| 483 | 20240108 | 120800 | 2714372670 | 6550 | 6550 | 6550 | 6550 | 340 |
| 484 | 20240108 | 120700 | 2712145670 | 6550 | 6550 | 6550 | 6550 | 2 |
| 485 | 20240108 | 120600 | 2712132570 | 6570 | 6570 | 6570 | 6570 | 732 |
| 486 | 20240108 | 120500 | 2707323330 | 6570 | 6570 | 6570 | 6570 | 3 |
| 487 | 20240108 | 120400 | 2707303620 | 6570 | 6550 | 6570 | 6550 | 50 |
| 488 | 20240108 | 120300 | 2706976100 | 6550 | 6560 | 6560 | 6550 | 2 |
| 489 | 20240108 | 120200 | 2706962990 | 6550 | 6550 | 6550 | 6550 | 0 |
| 490 | 20240108 | 120100 | 2706962990 | 6550 | 6550 | 6550 | 6550 | 50 |
| 491 | 20240108 | 120000 | 2706635490 | 6550 | 6550 | 6550 | 6550 | 4 |
| 492 | 20240108 | 115900 | 2706609290 | 6550 | 6550 | 6550 | 6550 | 50 |
| 493 | 20240108 | 115800 | 2706281790 | 6550 | 6550 | 6550 | 6550 | 281 |
| 494 | 20240108 | 115700 | 2704441240 | 6550 | 6550 | 6550 | 6550 | 14 |
| 495 | 20240108 | 115600 | 2704349540 | 6550 | 6540 | 6550 | 6540 | 1033 |
| 496 | 20240108 | 115500 | 2697593520 | 6550 | 6560 | 6560 | 6550 | 2289 |
| 497 | 20240108 | 115400 | 2682600470 | 6560 | 6560 | 6560 | 6560 | 325 |
| 498 | 20240108 | 115300 | 2680468470 | 6570 | 6560 | 6570 | 6560 | 1081 |
| 499 | 20240108 | 115200 | 2673368430 | 6550 | 6550 | 6550 | 6550 | 160 |
| 500 | 20240108 | 115100 | 2672320430 | 6550 | 6550 | 6550 | 6550 | 0 |
| 501 | 20240108 | 115000 | 2672320430 | 6550 | 6550 | 6550 | 6550 | 530 |
| 502 | 20240108 | 114900 | 2668848930 | 6550 | 6550 | 6550 | 6550 | 4 |
| 503 | 20240108 | 114800 | 2668822730 | 6540 | 6540 | 6540 | 6540 | 200 |
| 504 | 20240108 | 114700 | 2667514730 | 6540 | 6540 | 6540 | 6540 | 911 |
| 505 | 20240108 | 114600 | 2661556790 | 6540 | 6540 | 6540 | 6540 | 199 |
| 506 | 20240108 | 114500 | 2660255330 | 6540 | 6540 | 6540 | 6540 | 100 |
| 507 | 20240108 | 114400 | 2659601330 | 6540 | 6540 | 6540 | 6540 | 156 |
| 508 | 20240108 | 114300 | 2658581090 | 6540 | 6540 | 6540 | 6540 | 413 |
| 509 | 20240108 | 114200 | 2655880070 | 6540 | 6540 | 6540 | 6540 | 10 |
| 510 | 20240108 | 114100 | 2655814670 | 6530 | 6550 | 6550 | 6530 | 1619 |
| 511 | 20240108 | 114000 | 2645225070 | 6560 | 6560 | 6560 | 6560 | 9 |
| 512 | 20240108 | 113900 | 2645166030 | 6550 | 6560 | 6560 | 6550 | 139 |
| 513 | 20240108 | 113800 | 2644255530 | 6590 | 6590 | 6590 | 6590 | 0 |
| 514 | 20240108 | 113700 | 2644255530 | 6590 | 6580 | 6590 | 6550 | 10003 |
| 515 | 20240108 | 113600 | 2578697240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 516 | 20240108 | 113500 | 2578697240 | 6590 | 6590 | 6590 | 6570 | 1619 |
| 517 | 20240108 | 113400 | 2568040220 | 6590 | 6600 | 6600 | 6590 | 1254 |
| 518 | 20240108 | 113300 | 2559773990 | 6600 | 6600 | 6610 | 6600 | 4103 |
| 519 | 20240108 | 113200 | 2532691690 | 6610 | 6610 | 6610 | 6610 | 333 |
| 520 | 20240108 | 113100 | 2530490560 | 6610 | 6610 | 6610 | 6610 | 790 |
| 521 | 20240108 | 113000 | 2525268660 | 6610 | 6610 | 6610 | 6610 | 276 |
| 522 | 20240108 | 112900 | 2523444300 | 6610 | 6630 | 6630 | 6600 | 10018 |
| 523 | 20240108 | 112800 | 2457147880 | 6630 | 6630 | 6630 | 6630 | 30 |
| 524 | 20240108 | 112700 | 2456948980 | 6630 | 6630 | 6630 | 6630 | 1012 |
| 525 | 20240108 | 112600 | 2450239420 | 6630 | 6630 | 6630 | 6630 | 687 |
| 526 | 20240108 | 112500 | 2445684610 | 6640 | 6640 | 6640 | 6640 | 295 |
| 527 | 20240108 | 112400 | 2443725810 | 6640 | 6640 | 6640 | 6640 | 10 |
| 528 | 20240108 | 112300 | 2443659410 | 6650 | 6650 | 6650 | 6650 | 5 |
| 529 | 20240108 | 112200 | 2443626160 | 6630 | 6630 | 6630 | 6630 | 155 |
| 530 | 20240108 | 112100 | 2442598510 | 6630 | 6640 | 6640 | 6630 | 65 |
| 531 | 20240108 | 112000 | 2442167550 | 6630 | 6640 | 6640 | 6630 | 200 |
| 532 | 20240108 | 111900 | 2440840010 | 6630 | 6650 | 6650 | 6630 | 10000 |
| 533 | 20240108 | 111800 | 2374524980 | 6650 | 6650 | 6650 | 6650 | 310 |
| 534 | 20240108 | 111700 | 2372463480 | 6650 | 6650 | 6650 | 6640 | 10032 |
| 535 | 20240108 | 111600 | 2305838450 | 6670 | 6670 | 6670 | 6660 | 14109 |
| 536 | 20240108 | 111500 | 2211851210 | 6670 | 6670 | 6670 | 6670 | 2 |
| 537 | 20240108 | 111400 | 2211837870 | 6670 | 6670 | 6670 | 6670 | 300 |
| 538 | 20240108 | 111300 | 2209836870 | 6670 | 6670 | 6670 | 6670 | 757 |
| 539 | 20240108 | 111200 | 2204787680 | 6670 | 6670 | 6670 | 6670 | 20 |
| 540 | 20240108 | 111100 | 2204654280 | 6670 | 6670 | 6670 | 6670 | 341 |
| 541 | 20240108 | 111000 | 2202379810 | 6670 | 6680 | 6680 | 6670 | 10063 |
| 542 | 20240108 | 110900 | 2135259420 | 6680 | 6690 | 6690 | 6680 | 763 |
| 543 | 20240108 | 110800 | 2130162290 | 6690 | 6690 | 6690 | 6690 | 0 |
| 544 | 20240108 | 110700 | 2130162290 | 6690 | 6710 | 6710 | 6690 | 186 |
| 545 | 20240108 | 110600 | 2128915400 | 6710 | 6700 | 6710 | 6700 | 47 |
| 546 | 20240108 | 110500 | 2128600490 | 6700 | 6700 | 6700 | 6700 | 7 |
| 547 | 20240108 | 110400 | 2128553590 | 6700 | 6700 | 6700 | 6700 | 1 |
| 548 | 20240108 | 110300 | 2128546890 | 6700 | 6690 | 6700 | 6690 | 1027 |
| 549 | 20240108 | 110200 | 2121676150 | 6690 | 6670 | 6690 | 6660 | 507 |
| 550 | 20240108 | 110100 | 2118290780 | 6670 | 6660 | 6670 | 6660 | 523 |
| 551 | 20240108 | 110000 | 2114807470 | 6650 | 6650 | 6650 | 6650 | 360 |
| 552 | 20240108 | 105900 | 2112413470 | 6650 | 6650 | 6650 | 6650 | 1 |
| 553 | 20240108 | 105800 | 2112406820 | 6650 | 6640 | 6650 | 6640 | 3047 |
| 554 | 20240108 | 105700 | 2092168600 | 6650 | 6650 | 6650 | 6650 | 100 |
| 555 | 20240108 | 105600 | 2091503600 | 6650 | 6640 | 6650 | 6640 | 285 |
| 556 | 20240108 | 105500 | 2089610190 | 6630 | 6630 | 6630 | 6630 | 268 |
| 557 | 20240108 | 105400 | 2087833350 | 6630 | 6630 | 6630 | 6630 | 1 |
| 558 | 20240108 | 105300 | 2087826720 | 6620 | 6610 | 6620 | 6610 | 25 |
| 559 | 20240108 | 105200 | 2087661450 | 6610 | 6620 | 6630 | 6600 | 7378 |
| 560 | 20240108 | 105100 | 2038879500 | 6630 | 6630 | 6630 | 6630 | 160 |
| 561 | 20240108 | 105000 | 2037818700 | 6640 | 6660 | 6660 | 6640 | 1248 |
| 562 | 20240108 | 104900 | 2029521180 | 6660 | 6650 | 6660 | 6650 | 583 |
| 563 | 20240108 | 104800 | 2025642550 | 6650 | 6660 | 6670 | 6650 | 2553 |
| 564 | 20240108 | 104700 | 2008653630 | 6650 | 6670 | 6670 | 6640 | 3504 |
| 565 | 20240108 | 104600 | 1985350770 | 6660 | 6680 | 6690 | 6650 | 1813 |
| 566 | 20240108 | 104500 | 1973270660 | 6680 | 6710 | 6710 | 6680 | 3298 |
| 567 | 20240108 | 104400 | 1951182700 | 6710 | 6710 | 6710 | 6710 | 0 |
| 568 | 20240108 | 104300 | 1951182700 | 6710 | 6710 | 6710 | 6710 | 299 |
| 569 | 20240108 | 104200 | 1949176410 | 6710 | 6730 | 6730 | 6710 | 2002 |
| 570 | 20240108 | 104100 | 1935742950 | 6730 | 6710 | 6730 | 6710 | 4283 |
| 571 | 20240108 | 104000 | 1907002020 | 6700 | 6720 | 6720 | 6700 | 3258 |
| 572 | 20240108 | 103900 | 1885136440 | 6730 | 6730 | 6730 | 6730 | 323 |
| 573 | 20240108 | 103800 | 1882962650 | 6740 | 6750 | 6750 | 6730 | 741 |
| 574 | 20240108 | 103700 | 1877972360 | 6740 | 6750 | 6750 | 6740 | 754 |
| 575 | 20240108 | 103600 | 1872885400 | 6750 | 6760 | 6760 | 6750 | 2072 |
| 576 | 20240108 | 103500 | 1858887830 | 6760 | 6750 | 6760 | 6730 | 1908 |
| 577 | 20240108 | 103400 | 1846015850 | 6750 | 6750 | 6750 | 6750 | 293 |
| 578 | 20240108 | 103300 | 1844038100 | 6750 | 6750 | 6760 | 6740 | 2097 |
| 579 | 20240108 | 103200 | 1829879550 | 6750 | 6750 | 6760 | 6750 | 235 |
| 580 | 20240108 | 103100 | 1828293190 | 6750 | 6770 | 6770 | 6750 | 518 |
| 581 | 20240108 | 103000 | 1824794490 | 6770 | 6770 | 6770 | 6750 | 1910 |
| 582 | 20240108 | 102900 | 1811892110 | 6770 | 6770 | 6770 | 6770 | 162 |
| 583 | 20240108 | 102800 | 1810795370 | 6770 | 6770 | 6770 | 6770 | 295 |
| 584 | 20240108 | 102700 | 1808798220 | 6780 | 6780 | 6780 | 6770 | 355 |
| 585 | 20240108 | 102600 | 1806393340 | 6770 | 6790 | 6790 | 6760 | 5405 |
| 586 | 20240108 | 102500 | 1769772880 | 6790 | 6770 | 6790 | 6770 | 4498 |
| 587 | 20240108 | 102400 | 1739269350 | 6770 | 6800 | 6800 | 6760 | 3924 |
| 588 | 20240108 | 102300 | 1712657580 | 6800 | 6770 | 6810 | 6770 | 17611 |
| 589 | 20240108 | 102200 | 1593094510 | 6760 | 6740 | 6760 | 6740 | 2030 |
| 590 | 20240108 | 102100 | 1579379880 | 6740 | 6740 | 6740 | 6720 | 2758 |
| 591 | 20240108 | 102000 | 1560808810 | 6740 | 6760 | 6770 | 6740 | 1846 |
| 592 | 20240108 | 101900 | 1548332870 | 6760 | 6740 | 6760 | 6740 | 719 |
| 593 | 20240108 | 101800 | 1543474640 | 6760 | 6700 | 6760 | 6700 | 14358 |
| 594 | 20240108 | 101700 | 1446717350 | 6710 | 6710 | 6720 | 6700 | 693 |
| 595 | 20240108 | 101600 | 1442065830 | 6700 | 6700 | 6710 | 6700 | 21 |
| 596 | 20240108 | 101500 | 1441925030 | 6720 | 6710 | 6720 | 6700 | 47 |
| 597 | 20240108 | 101400 | 1441609730 | 6710 | 6700 | 6720 | 6690 | 10478 |
| 598 | 20240108 | 101300 | 1371299670 | 6690 | 6690 | 6690 | 6680 | 1645 |
| 599 | 20240108 | 101200 | 1360294630 | 6680 | 6670 | 6680 | 6670 | 1270 |
| 600 | 20240108 | 101100 | 1351812950 | 6660 | 6680 | 6680 | 6640 | 12331 |
| 601 | 20240108 | 101000 | 1269546460 | 6690 | 6700 | 6700 | 6680 | 1260 |
| 602 | 20240108 | 100900 | 1261117620 | 6700 | 6680 | 6700 | 6670 | 14678 |
| 603 | 20240108 | 100800 | 1162902210 | 6680 | 6660 | 6680 | 6660 | 3917 |
| 604 | 20240108 | 100700 | 1136789470 | 6660 | 6640 | 6660 | 6640 | 6079 |
| 605 | 20240108 | 100600 | 1096373020 | 6630 | 6580 | 6630 | 6580 | 10232 |
| 606 | 20240108 | 100500 | 1028614740 | 6580 | 6590 | 6590 | 6580 | 2600 |
| 607 | 20240108 | 100400 | 1011497060 | 6610 | 6600 | 6610 | 6600 | 173 |
| 608 | 20240108 | 100300 | 1010354530 | 6610 | 6600 | 6610 | 6600 | 600 |
| 609 | 20240108 | 100200 | 1006389530 | 6600 | 6600 | 6600 | 6600 | 453 |
| 610 | 20240108 | 100100 | 1003399730 | 6580 | 6590 | 6590 | 6580 | 2062 |
| 611 | 20240108 | 100000 | 989819160 | 6600 | 6600 | 6600 | 6600 | 4 |
| 612 | 20240108 | 095900 | 989792760 | 6600 | 6600 | 6600 | 6600 | 8 |
| 613 | 20240108 | 095800 | 989739960 | 6600 | 6590 | 6600 | 6590 | 80 |
| 614 | 20240108 | 095700 | 989212750 | 6600 | 6600 | 6600 | 6600 | 0 |
| 615 | 20240108 | 095600 | 989212750 | 6600 | 6590 | 6600 | 6590 | 7 |
| 616 | 20240108 | 095500 | 989166570 | 6590 | 6590 | 6590 | 6590 | 0 |
| 617 | 20240108 | 095400 | 989166570 | 6590 | 6610 | 6610 | 6590 | 477 |
| 618 | 20240108 | 095300 | 986019910 | 6600 | 6600 | 6600 | 6600 | 313 |
| 619 | 20240108 | 095200 | 983954110 | 6610 | 6600 | 6610 | 6600 | 308 |
| 620 | 20240108 | 095100 | 981918250 | 6600 | 6600 | 6600 | 6600 | 205 |
| 621 | 20240108 | 095000 | 980565250 | 6600 | 6600 | 6600 | 6600 | 30 |
| 622 | 20240108 | 094900 | 980367250 | 6610 | 6610 | 6610 | 6610 | 303 |
| 623 | 20240108 | 094800 | 978364420 | 6610 | 6600 | 6620 | 6590 | 3634 |
| 624 | 20240108 | 094700 | 954379090 | 6590 | 6590 | 6600 | 6590 | 898 |
| 625 | 20240108 | 094600 | 948460270 | 6590 | 6600 | 6600 | 6580 | 2731 |
| 626 | 20240108 | 094500 | 930454520 | 6600 | 6620 | 6620 | 6600 | 399 |
| 627 | 20240108 | 094400 | 927814740 | 6620 | 6630 | 6630 | 6620 | 31 |
| 628 | 20240108 | 094300 | 927609510 | 6630 | 6600 | 6630 | 6600 | 1041 |
| 629 | 20240108 | 094200 | 920738610 | 6600 | 6620 | 6620 | 6600 | 131 |
| 630 | 20240108 | 094100 | 919872530 | 6620 | 6630 | 6630 | 6600 | 3510 |
| 631 | 20240108 | 094000 | 896615430 | 6610 | 6620 | 6630 | 6610 | 2284 |
| 632 | 20240108 | 093900 | 881514070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 633 | 20240108 | 093800 | 881514070 | 6640 | 6630 | 6640 | 6630 | 8 |
| 634 | 20240108 | 093700 | 881461020 | 6630 | 6630 | 6630 | 6630 | 754 |
| 635 | 20240108 | 093600 | 876462000 | 6630 | 6630 | 6630 | 6630 | 1200 |
| 636 | 20240108 | 093500 | 868506000 | 6610 | 6610 | 6610 | 6610 | 230 |
| 637 | 20240108 | 093400 | 866985700 | 6630 | 6630 | 6630 | 6630 | 0 |
| 638 | 20240108 | 093300 | 866985700 | 6630 | 6630 | 6630 | 6630 | 500 |
| 639 | 20240108 | 093200 | 863670700 | 6630 | 6630 | 6630 | 6620 | 1747 |
| 640 | 20240108 | 093100 | 852093090 | 6630 | 6620 | 6630 | 6620 | 1212 |
| 641 | 20240108 | 093000 | 844059100 | 6630 | 6630 | 6640 | 6630 | 208 |
| 642 | 20240108 | 092900 | 842679060 | 6630 | 6620 | 6630 | 6620 | 747 |
| 643 | 20240108 | 092800 | 837728910 | 6610 | 6600 | 6610 | 6600 | 1042 |
| 644 | 20240108 | 092700 | 830846270 | 6600 | 6630 | 6630 | 6580 | 385 |
| 645 | 20240108 | 092600 | 828304750 | 6610 | 6640 | 6650 | 6610 | 2183 |
| 646 | 20240108 | 092500 | 813820710 | 6610 | 6600 | 6630 | 6570 | 6920 |
| 647 | 20240108 | 092400 | 768063470 | 6590 | 6590 | 6590 | 6590 | 2622 |
| 648 | 20240108 | 092300 | 750784490 | 6590 | 6570 | 6590 | 6540 | 7151 |
| 649 | 20240108 | 092200 | 703877370 | 6570 | 6570 | 6570 | 6570 | 30 |
| 650 | 20240108 | 092100 | 703680270 | 6560 | 6590 | 6590 | 6560 | 2410 |
| 651 | 20240108 | 092000 | 687798670 | 6560 | 6590 | 6590 | 6560 | 1012 |
| 652 | 20240108 | 091900 | 681159800 | 6590 | 6560 | 6600 | 6560 | 121 |
| 653 | 20240108 | 091800 | 680364940 | 6600 | 6560 | 6600 | 6550 | 3515 |
| 654 | 20240108 | 091700 | 657188900 | 6550 | 6580 | 6580 | 6550 | 2809 |
| 655 | 20240108 | 091600 | 638747660 | 6580 | 6570 | 6580 | 6560 | 1879 |
| 656 | 20240108 | 091500 | 626400730 | 6560 | 6570 | 6570 | 6560 | 631 |
| 657 | 20240108 | 091400 | 622256040 | 6570 | 6630 | 6630 | 6570 | 1850 |
| 658 | 20240108 | 091300 | 610083920 | 6630 | 6620 | 6630 | 6590 | 2802 |
| 659 | 20240108 | 091200 | 591538680 | 6590 | 6620 | 6620 | 6590 | 2452 |
| 660 | 20240108 | 091100 | 575355720 | 6620 | 6650 | 6650 | 6620 | 2918 |
| 661 | 20240108 | 091000 | 555961500 | 6650 | 6630 | 6660 | 6630 | 3420 |
| 662 | 20240108 | 090900 | 533245110 | 6630 | 6600 | 6630 | 6600 | 719 |
| 663 | 20240108 | 090800 | 528494450 | 6590 | 6630 | 6630 | 6560 | 7820 |
| 664 | 20240108 | 090700 | 476975330 | 6610 | 6650 | 6650 | 6610 | 6231 |
| 665 | 20240108 | 090600 | 435653770 | 6650 | 6650 | 6690 | 6650 | 9925 |
| 666 | 20240108 | 090500 | 369513540 | 6650 | 6620 | 6650 | 6620 | 3982 |
| 667 | 20240108 | 090400 | 343136510 | 6620 | 6660 | 6670 | 6620 | 8766 |
| 668 | 20240108 | 090300 | 284811010 | 6650 | 6580 | 6650 | 6560 | 2718 |
| 669 | 20240108 | 090200 | 266807370 | 6570 | 6530 | 6570 | 6530 | 3069 |
| 670 | 20240108 | 090100 | 246686470 | 6530 | 6620 | 6620 | 6530 | 8837 |
| 671 | 20240108 | 090000 | 188742400 | 6630 | 6680 | 6690 | 6560 | 28258 |