33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 3 | 20250107 | 200900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20250107 | 200800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20250107 | 200700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20250107 | 200600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20250107 | 200500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20250107 | 200400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20250107 | 200300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20250107 | 200200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20250107 | 200100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20250107 | 200000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20250107 | 195900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20250107 | 195800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20250107 | 195700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20250107 | 195600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20250107 | 195500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20250107 | 195400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20250107 | 195300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20250107 | 195200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20250107 | 195100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20250107 | 195000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20250107 | 194900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20250107 | 194800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20250107 | 194700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20250107 | 194600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20250107 | 194500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20250107 | 194400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20250107 | 194300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20250107 | 194200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20250107 | 194100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20250107 | 194000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 33 | 20250107 | 193900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20250107 | 193800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20250107 | 193700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20250107 | 193600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20250107 | 193500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20250107 | 193400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20250107 | 193300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20250107 | 193200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20250107 | 193100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20250107 | 193000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20250107 | 192900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20250107 | 192800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20250107 | 192700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20250107 | 192600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20250107 | 192500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20250107 | 192400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20250107 | 192300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20250107 | 192200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20250107 | 192100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20250107 | 192000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20250107 | 191900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20250107 | 191800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20250107 | 191700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20250107 | 191600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20250107 | 191500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20250107 | 191400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20250107 | 191300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20250107 | 191200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20250107 | 191100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20250107 | 191000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 63 | 20250107 | 190900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20250107 | 190800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20250107 | 190700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20250107 | 190600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20250107 | 190500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20250107 | 190400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20250107 | 190300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20250107 | 190200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20250107 | 190100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20250107 | 190000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20250107 | 185900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20250107 | 185800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20250107 | 185700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20250107 | 185600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20250107 | 185500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20250107 | 185400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20250107 | 185300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20250107 | 185200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20250107 | 185100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20250107 | 185000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20250107 | 184900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20250107 | 184800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20250107 | 184700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20250107 | 184600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20250107 | 184500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20250107 | 184400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20250107 | 184300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20250107 | 184200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20250107 | 184100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20250107 | 184000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 93 | 20250107 | 183900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20250107 | 183800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20250107 | 183700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20250107 | 183600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20250107 | 183500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20250107 | 183400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20250107 | 183300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20250107 | 183200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20250107 | 183100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20250107 | 183000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20250107 | 182900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20250107 | 182800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20250107 | 182700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20250107 | 182600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20250107 | 182500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20250107 | 182400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20250107 | 182300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20250107 | 182200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20250107 | 182100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20250107 | 182000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20250107 | 181900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20250107 | 181800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20250107 | 181700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20250107 | 181600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20250107 | 181500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20250107 | 181400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20250107 | 181300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20250107 | 181200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20250107 | 181100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20250107 | 181000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 123 | 20250107 | 180900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20250107 | 180800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20250107 | 180700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20250107 | 180600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20250107 | 180500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20250107 | 180400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20250107 | 180300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20250107 | 180200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20250107 | 180100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20250107 | 180000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20250107 | 175900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20250107 | 175800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20250107 | 175700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20250107 | 175600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20250107 | 175500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20250107 | 175400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20250107 | 175300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20250107 | 175200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20250107 | 175100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20250107 | 175000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20250107 | 174900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20250107 | 174800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20250107 | 174700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20250107 | 174600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20250107 | 174500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20250107 | 174400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20250107 | 174300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20250107 | 174200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20250107 | 174100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20250107 | 174000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 153 | 20250107 | 173900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20250107 | 173800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20250107 | 173700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20250107 | 173600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20250107 | 173500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20250107 | 173400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20250107 | 173300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20250107 | 173200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20250107 | 173100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20250107 | 173000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20250107 | 172900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20250107 | 172800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20250107 | 172700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20250107 | 172600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20250107 | 172500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20250107 | 172400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20250107 | 172300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20250107 | 172200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20250107 | 172100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20250107 | 172000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20250107 | 171900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20250107 | 171800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20250107 | 171700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20250107 | 171600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20250107 | 171500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20250107 | 171400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20250107 | 171300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20250107 | 171200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20250107 | 171100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20250107 | 171000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 183 | 20250107 | 170900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20250107 | 170800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20250107 | 170700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20250107 | 170600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20250107 | 170500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20250107 | 170400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20250107 | 170300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20250107 | 170200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20250107 | 170100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20250107 | 170000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20250107 | 165900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20250107 | 165800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20250107 | 165700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20250107 | 165600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20250107 | 165500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20250107 | 165400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20250107 | 165300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20250107 | 165200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20250107 | 165100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20250107 | 165000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20250107 | 164900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20250107 | 164800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20250107 | 164700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20250107 | 164600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20250107 | 164500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20250107 | 164400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20250107 | 164300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20250107 | 164200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20250107 | 164100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20250107 | 164000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 213 | 20250107 | 163900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20250107 | 163800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20250107 | 163700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20250107 | 163600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20250107 | 163500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20250107 | 163400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20250107 | 163300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20250107 | 163200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20250107 | 163100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20250107 | 163000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20250107 | 162900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20250107 | 162800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20250107 | 162700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20250107 | 162600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20250107 | 162500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20250107 | 162400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20250107 | 162300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20250107 | 162200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20250107 | 162100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20250107 | 162000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20250107 | 161900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20250107 | 161800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20250107 | 161700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20250107 | 161600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20250107 | 161500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20250107 | 161400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20250107 | 161300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20250107 | 161200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20250107 | 161100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20250107 | 161000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 243 | 20250107 | 160900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20250107 | 160800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20250107 | 160700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20250107 | 160600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20250107 | 160500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20250107 | 160400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20250107 | 160300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20250107 | 160200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20250107 | 160100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20250107 | 160000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20250107 | 155900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20250107 | 155800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20250107 | 155700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20250107 | 155600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20250107 | 155500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20250107 | 155400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20250107 | 155300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20250107 | 155200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20250107 | 155100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20250107 | 155000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20250107 | 154900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20250107 | 154800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20250107 | 154700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20250107 | 154600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20250107 | 154500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20250107 | 154400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20250107 | 154300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20250107 | 154200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20250107 | 154100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20250107 | 154000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 273 | 20250107 | 153900 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20250107 | 153800 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20250107 | 153700 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20250107 | 153600 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20250107 | 153500 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20250107 | 153400 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20250107 | 153300 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20250107 | 153200 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20250107 | 153100 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20250107 | 153000 | 1669818940 | 4825 | 4825 | 4825 | 4825 | 10177 |
| 283 | 20250107 | 152900 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20250107 | 152800 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20250107 | 152700 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20250107 | 152600 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20250107 | 152500 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20250107 | 152400 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20250107 | 152300 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20250107 | 152200 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20250107 | 152100 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20250107 | 152000 | 1620714915 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20250107 | 151900 | 1620714915 | 4830 | 4835 | 4840 | 4830 | 2714 |
| 294 | 20250107 | 151800 | 1607597140 | 4840 | 4840 | 4840 | 4835 | 332 |
| 295 | 20250107 | 151700 | 1605990570 | 4835 | 4840 | 4840 | 4835 | 1195 |
| 296 | 20250107 | 151600 | 1600207770 | 4840 | 4845 | 4845 | 4835 | 1647 |
| 297 | 20250107 | 151500 | 1592235035 | 4835 | 4840 | 4845 | 4835 | 1627 |
| 298 | 20250107 | 151400 | 1584364695 | 4840 | 4850 | 4850 | 4830 | 2943 |
| 299 | 20250107 | 151300 | 1570133795 | 4835 | 4835 | 4835 | 4835 | 120 |
| 300 | 20250107 | 151200 | 1569553595 | 4835 | 4845 | 4850 | 4835 | 919 |
| 301 | 20250107 | 151100 | 1565105965 | 4845 | 4835 | 4845 | 4835 | 263 |
| 302 | 20250107 | 151000 | 1563831850 | 4835 | 4845 | 4845 | 4835 | 1795 |
| 303 | 20250107 | 150900 | 1555144285 | 4840 | 4840 | 4845 | 4840 | 1064 |
| 304 | 20250107 | 150800 | 1549993140 | 4840 | 4850 | 4850 | 4840 | 1533 |
| 305 | 20250107 | 150700 | 1542566130 | 4845 | 4845 | 4845 | 4840 | 1924 |
| 306 | 20250107 | 150600 | 1533244355 | 4845 | 4840 | 4845 | 4835 | 2025 |
| 307 | 20250107 | 150500 | 1523444635 | 4840 | 4840 | 4850 | 4840 | 2033 |
| 308 | 20250107 | 150400 | 1513596100 | 4835 | 4840 | 4840 | 4835 | 447 |
| 309 | 20250107 | 150300 | 1511433580 | 4835 | 4845 | 4845 | 4835 | 165 |
| 310 | 20250107 | 150200 | 1510635795 | 4830 | 4850 | 4850 | 4830 | 719 |
| 311 | 20250107 | 150100 | 1507161625 | 4830 | 4840 | 4840 | 4830 | 6880 |
| 312 | 20250107 | 150000 | 1473916215 | 4840 | 4845 | 4850 | 4840 | 3039 |
| 313 | 20250107 | 145900 | 1459186790 | 4845 | 4825 | 4845 | 4820 | 5621 |
| 314 | 20250107 | 145800 | 1432006775 | 4825 | 4820 | 4825 | 4820 | 1468 |
| 315 | 20250107 | 145700 | 1424930515 | 4820 | 4830 | 4830 | 4820 | 1528 |
| 316 | 20250107 | 145600 | 1417559465 | 4830 | 4825 | 4830 | 4825 | 1015 |
| 317 | 20250107 | 145500 | 1412662015 | 4825 | 4825 | 4825 | 4820 | 319 |
| 318 | 20250107 | 145400 | 1411123800 | 4830 | 4825 | 4830 | 4825 | 504 |
| 319 | 20250107 | 145300 | 1408691620 | 4820 | 4820 | 4825 | 4815 | 1642 |
| 320 | 20250107 | 145200 | 1400777210 | 4820 | 4815 | 4820 | 4815 | 1024 |
| 321 | 20250107 | 145100 | 1395846640 | 4820 | 4810 | 4820 | 4810 | 2006 |
| 322 | 20250107 | 145000 | 1386183540 | 4815 | 4800 | 4815 | 4800 | 2956 |
| 323 | 20250107 | 144900 | 1371967480 | 4805 | 4800 | 4805 | 4800 | 1504 |
| 324 | 20250107 | 144800 | 1364743275 | 4800 | 4800 | 4805 | 4800 | 3040 |
| 325 | 20250107 | 144700 | 1350151265 | 4805 | 4805 | 4805 | 4805 | 492 |
| 326 | 20250107 | 144600 | 1347787205 | 4810 | 4805 | 4810 | 4805 | 1149 |
| 327 | 20250107 | 144500 | 1342266240 | 4810 | 4805 | 4810 | 4805 | 374 |
| 328 | 20250107 | 144400 | 1340469160 | 4805 | 4810 | 4810 | 4805 | 108 |
| 329 | 20250107 | 144300 | 1339950170 | 4810 | 4810 | 4810 | 4810 | 2 |
| 330 | 20250107 | 144200 | 1339940550 | 4810 | 4815 | 4815 | 4810 | 1187 |
| 331 | 20250107 | 144100 | 1334231070 | 4810 | 4810 | 4815 | 4810 | 473 |
| 332 | 20250107 | 144000 | 1331955935 | 4815 | 4810 | 4815 | 4810 | 156 |
| 333 | 20250107 | 143900 | 1331205565 | 4815 | 4815 | 4815 | 4815 | 374 |
| 334 | 20250107 | 143800 | 1329404755 | 4815 | 4810 | 4815 | 4810 | 92 |
| 335 | 20250107 | 143700 | 1328962230 | 4810 | 4810 | 4810 | 4810 | 348 |
| 336 | 20250107 | 143600 | 1327288350 | 4810 | 4810 | 4810 | 4810 | 0 |
| 337 | 20250107 | 143500 | 1327288350 | 4810 | 4810 | 4810 | 4810 | 0 |
| 338 | 20250107 | 143400 | 1327288350 | 4810 | 4810 | 4810 | 4810 | 215 |
| 339 | 20250107 | 143300 | 1326254200 | 4815 | 4810 | 4815 | 4810 | 393 |
| 340 | 20250107 | 143200 | 1324363860 | 4810 | 4810 | 4810 | 4810 | 1132 |
| 341 | 20250107 | 143100 | 1318918940 | 4810 | 4810 | 4810 | 4810 | 107 |
| 342 | 20250107 | 143000 | 1318404270 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20250107 | 142900 | 1318404270 | 4810 | 4810 | 4810 | 4810 | 323 |
| 344 | 20250107 | 142800 | 1316850640 | 4810 | 4810 | 4810 | 4810 | 89 |
| 345 | 20250107 | 142700 | 1316422550 | 4815 | 4810 | 4815 | 4810 | 158 |
| 346 | 20250107 | 142600 | 1315662445 | 4815 | 4815 | 4815 | 4815 | 0 |
| 347 | 20250107 | 142500 | 1315662445 | 4815 | 4810 | 4815 | 4810 | 274 |
| 348 | 20250107 | 142400 | 1314344500 | 4815 | 4815 | 4815 | 4815 | 30 |
| 349 | 20250107 | 142300 | 1314200050 | 4815 | 4815 | 4815 | 4815 | 4032 |
| 350 | 20250107 | 142200 | 1294785970 | 4815 | 4815 | 4815 | 4815 | 158 |
| 351 | 20250107 | 142100 | 1294025200 | 4815 | 4820 | 4820 | 4815 | 440 |
| 352 | 20250107 | 142000 | 1291906090 | 4820 | 4815 | 4820 | 4815 | 481 |
| 353 | 20250107 | 141900 | 1289589195 | 4815 | 4815 | 4815 | 4815 | 336 |
| 354 | 20250107 | 141800 | 1287971355 | 4815 | 4815 | 4815 | 4815 | 5 |
| 355 | 20250107 | 141700 | 1287947280 | 4810 | 4810 | 4810 | 4810 | 688 |
| 356 | 20250107 | 141600 | 1284638000 | 4810 | 4815 | 4815 | 4810 | 1178 |
| 357 | 20250107 | 141500 | 1278971810 | 4820 | 4820 | 4820 | 4820 | 0 |
| 358 | 20250107 | 141400 | 1278971810 | 4820 | 4810 | 4820 | 4810 | 193 |
| 359 | 20250107 | 141300 | 1278042980 | 4815 | 4810 | 4815 | 4810 | 979 |
| 360 | 20250107 | 141200 | 1273329965 | 4810 | 4810 | 4810 | 4810 | 2327 |
| 361 | 20250107 | 141100 | 1262137095 | 4810 | 4805 | 4815 | 4805 | 1080 |
| 362 | 20250107 | 141000 | 1256938605 | 4810 | 4810 | 4810 | 4810 | 658 |
| 363 | 20250107 | 140900 | 1253773625 | 4810 | 4815 | 4815 | 4810 | 256 |
| 364 | 20250107 | 140800 | 1252542260 | 4815 | 4815 | 4815 | 4810 | 155 |
| 365 | 20250107 | 140700 | 1251796650 | 4815 | 4815 | 4815 | 4815 | 126 |
| 366 | 20250107 | 140600 | 1251189960 | 4810 | 4810 | 4810 | 4810 | 265 |
| 367 | 20250107 | 140500 | 1249915310 | 4810 | 4815 | 4820 | 4810 | 2389 |
| 368 | 20250107 | 140400 | 1238411435 | 4810 | 4810 | 4810 | 4810 | 2005 |
| 369 | 20250107 | 140300 | 1228767385 | 4810 | 4810 | 4810 | 4810 | 1546 |
| 370 | 20250107 | 140200 | 1221331125 | 4810 | 4810 | 4810 | 4810 | 0 |
| 371 | 20250107 | 140100 | 1221331125 | 4810 | 4815 | 4815 | 4810 | 206 |
| 372 | 20250107 | 140000 | 1220340215 | 4810 | 4810 | 4810 | 4810 | 267 |
| 373 | 20250107 | 135900 | 1219055945 | 4815 | 4815 | 4815 | 4815 | 1 |
| 374 | 20250107 | 135800 | 1219051130 | 4810 | 4810 | 4810 | 4810 | 161 |
| 375 | 20250107 | 135700 | 1218276720 | 4810 | 4810 | 4810 | 4810 | 238 |
| 376 | 20250107 | 135600 | 1217131940 | 4810 | 4810 | 4810 | 4810 | 100 |
| 377 | 20250107 | 135500 | 1216650940 | 4810 | 4810 | 4810 | 4810 | 176 |
| 378 | 20250107 | 135400 | 1215804380 | 4815 | 4810 | 4815 | 4810 | 1349 |
| 379 | 20250107 | 135300 | 1209315685 | 4810 | 4810 | 4810 | 4810 | 268 |
| 380 | 20250107 | 135200 | 1208026605 | 4815 | 4815 | 4815 | 4815 | 109 |
| 381 | 20250107 | 135100 | 1207501770 | 4815 | 4815 | 4815 | 4815 | 112 |
| 382 | 20250107 | 135000 | 1206962490 | 4815 | 4815 | 4815 | 4815 | 420 |
| 383 | 20250107 | 134900 | 1204940190 | 4820 | 4820 | 4820 | 4820 | 40 |
| 384 | 20250107 | 134800 | 1204747390 | 4820 | 4810 | 4820 | 4810 | 821 |
| 385 | 20250107 | 134700 | 1200791480 | 4805 | 4805 | 4805 | 4805 | 289 |
| 386 | 20250107 | 134600 | 1199402835 | 4800 | 4800 | 4800 | 4800 | 191 |
| 387 | 20250107 | 134500 | 1198486035 | 4805 | 4805 | 4805 | 4805 | 232 |
| 388 | 20250107 | 134400 | 1197371275 | 4810 | 4810 | 4810 | 4810 | 37 |
| 389 | 20250107 | 134300 | 1197193305 | 4805 | 4805 | 4805 | 4805 | 564 |
| 390 | 20250107 | 134200 | 1194483285 | 4805 | 4815 | 4815 | 4805 | 729 |
| 391 | 20250107 | 134100 | 1190979410 | 4815 | 4815 | 4815 | 4815 | 693 |
| 392 | 20250107 | 134000 | 1187642615 | 4820 | 4815 | 4820 | 4815 | 190 |
| 393 | 20250107 | 133900 | 1186727760 | 4810 | 4815 | 4815 | 4810 | 154 |
| 394 | 20250107 | 133800 | 1185987010 | 4810 | 4800 | 4810 | 4800 | 1858 |
| 395 | 20250107 | 133700 | 1177060155 | 4800 | 4800 | 4800 | 4800 | 158 |
| 396 | 20250107 | 133600 | 1176301755 | 4800 | 4800 | 4800 | 4800 | 0 |
| 397 | 20250107 | 133500 | 1176301755 | 4800 | 4795 | 4800 | 4795 | 307 |
| 398 | 20250107 | 133400 | 1174828640 | 4800 | 4805 | 4805 | 4795 | 1635 |
| 399 | 20250107 | 133300 | 1166980030 | 4805 | 4805 | 4805 | 4805 | 11 |
| 400 | 20250107 | 133200 | 1166927175 | 4800 | 4805 | 4805 | 4800 | 102 |
| 401 | 20250107 | 133100 | 1166437565 | 4800 | 4800 | 4800 | 4800 | 14 |
| 402 | 20250107 | 133000 | 1166370365 | 4810 | 4795 | 4820 | 4795 | 4771 |
| 403 | 20250107 | 132900 | 1143438445 | 4800 | 4795 | 4800 | 4795 | 347 |
| 404 | 20250107 | 132800 | 1141773575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 405 | 20250107 | 132700 | 1141773575 | 4795 | 4795 | 4795 | 4795 | 110 |
| 406 | 20250107 | 132600 | 1141246125 | 4795 | 4795 | 4795 | 4795 | 339 |
| 407 | 20250107 | 132500 | 1139620620 | 4805 | 4795 | 4805 | 4795 | 3835 |
| 408 | 20250107 | 132400 | 1121216425 | 4790 | 4800 | 4800 | 4790 | 177 |
| 409 | 20250107 | 132300 | 1120368585 | 4790 | 4790 | 4790 | 4790 | 0 |
| 410 | 20250107 | 132200 | 1120368585 | 4790 | 4800 | 4800 | 4790 | 1290 |
| 411 | 20250107 | 132100 | 1114183445 | 4795 | 4795 | 4795 | 4795 | 1341 |
| 412 | 20250107 | 132000 | 1107753350 | 4795 | 4800 | 4800 | 4795 | 4000 |
| 413 | 20250107 | 131900 | 1088570150 | 4795 | 4795 | 4795 | 4795 | 335 |
| 414 | 20250107 | 131800 | 1086963825 | 4800 | 4800 | 4800 | 4800 | 324 |
| 415 | 20250107 | 131700 | 1085408625 | 4805 | 4805 | 4805 | 4805 | 0 |
| 416 | 20250107 | 131600 | 1085408625 | 4805 | 4800 | 4805 | 4800 | 372 |
| 417 | 20250107 | 131500 | 1083622525 | 4800 | 4800 | 4800 | 4800 | 46 |
| 418 | 20250107 | 131400 | 1083401725 | 4800 | 4800 | 4800 | 4800 | 265 |
| 419 | 20250107 | 131300 | 1082129725 | 4800 | 4800 | 4800 | 4800 | 225 |
| 420 | 20250107 | 131200 | 1081049725 | 4805 | 4805 | 4805 | 4800 | 77 |
| 421 | 20250107 | 131100 | 1080680070 | 4800 | 4805 | 4805 | 4800 | 276 |
| 422 | 20250107 | 131000 | 1079355265 | 4800 | 4805 | 4805 | 4800 | 206 |
| 423 | 20250107 | 130900 | 1078366415 | 4800 | 4800 | 4800 | 4800 | 102 |
| 424 | 20250107 | 130800 | 1077876815 | 4800 | 4800 | 4800 | 4800 | 125 |
| 425 | 20250107 | 130700 | 1077276815 | 4805 | 4800 | 4805 | 4800 | 5107 |
| 426 | 20250107 | 130600 | 1052763205 | 4800 | 4800 | 4800 | 4800 | 905 |
| 427 | 20250107 | 130500 | 1048419205 | 4800 | 4800 | 4800 | 4800 | 158 |
| 428 | 20250107 | 130400 | 1047660805 | 4800 | 4805 | 4805 | 4800 | 10 |
| 429 | 20250107 | 130300 | 1047612760 | 4800 | 4800 | 4800 | 4800 | 1630 |
| 430 | 20250107 | 130200 | 1039788760 | 4800 | 4800 | 4805 | 4800 | 969 |
| 431 | 20250107 | 130100 | 1035137535 | 4800 | 4790 | 4800 | 4790 | 1142 |
| 432 | 20250107 | 130000 | 1029661080 | 4785 | 4785 | 4785 | 4785 | 250 |
| 433 | 20250107 | 125900 | 1028464830 | 4790 | 4780 | 4790 | 4780 | 891 |
| 434 | 20250107 | 125800 | 1024201375 | 4775 | 4780 | 4780 | 4775 | 324 |
| 435 | 20250107 | 125700 | 1022654270 | 4775 | 4775 | 4775 | 4775 | 111 |
| 436 | 20250107 | 125600 | 1022124245 | 4780 | 4780 | 4780 | 4780 | 0 |
| 437 | 20250107 | 125500 | 1022124245 | 4780 | 4780 | 4780 | 4780 | 997 |
| 438 | 20250107 | 125400 | 1017358585 | 4780 | 4775 | 4780 | 4775 | 416 |
| 439 | 20250107 | 125300 | 1015370480 | 4775 | 4780 | 4780 | 4775 | 311 |
| 440 | 20250107 | 125200 | 1013885400 | 4775 | 4780 | 4780 | 4775 | 156 |
| 441 | 20250107 | 125100 | 1013140475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 442 | 20250107 | 125000 | 1013140475 | 4780 | 4775 | 4780 | 4775 | 385 |
| 443 | 20250107 | 124900 | 1011301595 | 4775 | 4775 | 4775 | 4775 | 0 |
| 444 | 20250107 | 124800 | 1011301595 | 4775 | 4775 | 4775 | 4775 | 0 |
| 445 | 20250107 | 124700 | 1011301595 | 4775 | 4780 | 4780 | 4775 | 302 |
| 446 | 20250107 | 124600 | 1009859030 | 4785 | 4785 | 4785 | 4785 | 5 |
| 447 | 20250107 | 124500 | 1009835105 | 4785 | 4785 | 4785 | 4785 | 2 |
| 448 | 20250107 | 124400 | 1009825535 | 4775 | 4780 | 4780 | 4775 | 305 |
| 449 | 20250107 | 124300 | 1008368960 | 4780 | 4780 | 4780 | 4780 | 248 |
| 450 | 20250107 | 124200 | 1007183520 | 4780 | 4780 | 4780 | 4780 | 168 |
| 451 | 20250107 | 124100 | 1006380480 | 4780 | 4785 | 4785 | 4780 | 589 |
| 452 | 20250107 | 124000 | 1003565045 | 4785 | 4785 | 4785 | 4785 | 2 |
| 453 | 20250107 | 123900 | 1003555475 | 4785 | 4780 | 4785 | 4780 | 333 |
| 454 | 20250107 | 123800 | 1001963705 | 4785 | 4780 | 4785 | 4780 | 121 |
| 455 | 20250107 | 123700 | 1001384820 | 4790 | 4780 | 4790 | 4780 | 126 |
| 456 | 20250107 | 123600 | 1000782530 | 4780 | 4780 | 4780 | 4780 | 320 |
| 457 | 20250107 | 123500 | 999252930 | 4790 | 4785 | 4790 | 4780 | 356 |
| 458 | 20250107 | 123400 | 997550870 | 4785 | 4780 | 4785 | 4780 | 374 |
| 459 | 20250107 | 123300 | 995762145 | 4785 | 4785 | 4785 | 4785 | 1 |
| 460 | 20250107 | 123200 | 995757360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 461 | 20250107 | 123100 | 995757360 | 4780 | 4780 | 4780 | 4780 | 437 |
| 462 | 20250107 | 123000 | 993668500 | 4780 | 4785 | 4785 | 4780 | 1469 |
| 463 | 20250107 | 122900 | 986646670 | 4785 | 4785 | 4785 | 4780 | 224 |
| 464 | 20250107 | 122800 | 985575765 | 4785 | 4785 | 4785 | 4785 | 9 |
| 465 | 20250107 | 122700 | 985532700 | 4790 | 4785 | 4790 | 4780 | 433 |
| 466 | 20250107 | 122600 | 983461580 | 4780 | 4780 | 4780 | 4780 | 136 |
| 467 | 20250107 | 122500 | 982811500 | 4780 | 4785 | 4785 | 4780 | 164 |
| 468 | 20250107 | 122400 | 982027330 | 4780 | 4780 | 4780 | 4780 | 4971 |
| 469 | 20250107 | 122300 | 958265950 | 4785 | 4785 | 4785 | 4785 | 1732 |
| 470 | 20250107 | 122200 | 949978330 | 4785 | 4790 | 4790 | 4785 | 66 |
| 471 | 20250107 | 122100 | 949662515 | 4785 | 4785 | 4785 | 4785 | 133 |
| 472 | 20250107 | 122000 | 949026110 | 4785 | 4785 | 4785 | 4785 | 0 |
| 473 | 20250107 | 121900 | 949026110 | 4785 | 4785 | 4790 | 4785 | 344 |
| 474 | 20250107 | 121800 | 947379725 | 4790 | 4785 | 4790 | 4785 | 140 |
| 475 | 20250107 | 121700 | 946709810 | 4790 | 4795 | 4795 | 4790 | 1321 |
| 476 | 20250107 | 121600 | 940382210 | 4790 | 4790 | 4790 | 4790 | 209 |
| 477 | 20250107 | 121500 | 939381100 | 4790 | 4790 | 4790 | 4790 | 176 |
| 478 | 20250107 | 121400 | 938538060 | 4790 | 4790 | 4790 | 4790 | 0 |
| 479 | 20250107 | 121300 | 938538060 | 4790 | 4790 | 4790 | 4790 | 339 |
| 480 | 20250107 | 121200 | 936914250 | 4795 | 4795 | 4795 | 4795 | 1686 |
| 481 | 20250107 | 121100 | 928829880 | 4795 | 4795 | 4795 | 4795 | 198 |
| 482 | 20250107 | 121000 | 927880470 | 4795 | 4800 | 4800 | 4795 | 2819 |
| 483 | 20250107 | 120900 | 914350030 | 4800 | 4800 | 4805 | 4800 | 615 |
| 484 | 20250107 | 120800 | 911397870 | 4800 | 4805 | 4805 | 4800 | 158 |
| 485 | 20250107 | 120700 | 910639465 | 4810 | 4805 | 4810 | 4805 | 319 |
| 486 | 20250107 | 120600 | 909106665 | 4805 | 4805 | 4805 | 4805 | 111 |
| 487 | 20250107 | 120500 | 908573310 | 4805 | 4805 | 4805 | 4805 | 153 |
| 488 | 20250107 | 120400 | 907838145 | 4805 | 4810 | 4810 | 4805 | 837 |
| 489 | 20250107 | 120300 | 903816350 | 4805 | 4810 | 4810 | 4805 | 451 |
| 490 | 20250107 | 120200 | 901648270 | 4810 | 4810 | 4810 | 4810 | 0 |
| 491 | 20250107 | 120100 | 901648270 | 4810 | 4810 | 4810 | 4810 | 73 |
| 492 | 20250107 | 120000 | 901297140 | 4810 | 4805 | 4810 | 4805 | 677 |
| 493 | 20250107 | 115900 | 898044150 | 4810 | 4815 | 4815 | 4810 | 39 |
| 494 | 20250107 | 115800 | 897856550 | 4815 | 4810 | 4815 | 4810 | 1082 |
| 495 | 20250107 | 115700 | 892652125 | 4805 | 4810 | 4810 | 4805 | 228 |
| 496 | 20250107 | 115600 | 891556215 | 4815 | 4815 | 4815 | 4810 | 156 |
| 497 | 20250107 | 115500 | 890805080 | 4810 | 4810 | 4815 | 4810 | 1253 |
| 498 | 20250107 | 115400 | 884778140 | 4815 | 4810 | 4815 | 4810 | 206 |
| 499 | 20250107 | 115300 | 883786705 | 4810 | 4810 | 4810 | 4810 | 92 |
| 500 | 20250107 | 115200 | 883344185 | 4810 | 4810 | 4810 | 4810 | 1419 |
| 501 | 20250107 | 115100 | 876518795 | 4810 | 4815 | 4815 | 4810 | 299 |
| 502 | 20250107 | 115000 | 875079965 | 4810 | 4800 | 4810 | 4800 | 3202 |
| 503 | 20250107 | 114900 | 859687950 | 4800 | 4795 | 4800 | 4795 | 1033 |
| 504 | 20250107 | 114800 | 854730160 | 4795 | 4795 | 4795 | 4795 | 0 |
| 505 | 20250107 | 114700 | 854730160 | 4795 | 4795 | 4795 | 4795 | 333 |
| 506 | 20250107 | 114600 | 853133425 | 4795 | 4795 | 4795 | 4795 | 0 |
| 507 | 20250107 | 114500 | 853133425 | 4795 | 4795 | 4795 | 4795 | 63 |
| 508 | 20250107 | 114400 | 852831340 | 4790 | 4795 | 4795 | 4790 | 895 |
| 509 | 20250107 | 114300 | 848540495 | 4790 | 4795 | 4795 | 4790 | 179 |
| 510 | 20250107 | 114200 | 847683070 | 4795 | 4790 | 4795 | 4790 | 141 |
| 511 | 20250107 | 114100 | 847007625 | 4790 | 4790 | 4790 | 4790 | 258 |
| 512 | 20250107 | 114000 | 845771805 | 4790 | 4790 | 4790 | 4790 | 40 |
| 513 | 20250107 | 113900 | 845580205 | 4790 | 4790 | 4790 | 4790 | 1534 |
| 514 | 20250107 | 113800 | 838232345 | 4790 | 4790 | 4790 | 4790 | 1448 |
| 515 | 20250107 | 113700 | 831296425 | 4790 | 4790 | 4790 | 4790 | 2 |
| 516 | 20250107 | 113600 | 831286845 | 4785 | 4785 | 4790 | 4785 | 354 |
| 517 | 20250107 | 113500 | 829592890 | 4795 | 4795 | 4795 | 4795 | 0 |
| 518 | 20250107 | 113400 | 829592890 | 4795 | 4785 | 4795 | 4785 | 254 |
| 519 | 20250107 | 113300 | 828376740 | 4795 | 4795 | 4795 | 4795 | 11 |
| 520 | 20250107 | 113200 | 828323995 | 4795 | 4790 | 4795 | 4785 | 256 |
| 521 | 20250107 | 113100 | 827098645 | 4790 | 4795 | 4795 | 4790 | 190 |
| 522 | 20250107 | 113000 | 826188485 | 4795 | 4790 | 4795 | 4790 | 125 |
| 523 | 20250107 | 112900 | 825589720 | 4790 | 4785 | 4790 | 4785 | 198 |
| 524 | 20250107 | 112800 | 824642210 | 4790 | 4795 | 4795 | 4785 | 185 |
| 525 | 20250107 | 112700 | 823756955 | 4795 | 4785 | 4795 | 4785 | 201 |
| 526 | 20250107 | 112600 | 822795160 | 4785 | 4785 | 4785 | 4785 | 187 |
| 527 | 20250107 | 112500 | 821900365 | 4795 | 4790 | 4795 | 4790 | 1722 |
| 528 | 20250107 | 112400 | 813650485 | 4785 | 4785 | 4785 | 4785 | 184 |
| 529 | 20250107 | 112300 | 812770045 | 4785 | 4790 | 4790 | 4785 | 185 |
| 530 | 20250107 | 112200 | 811884720 | 4790 | 4785 | 4790 | 4785 | 122 |
| 531 | 20250107 | 112100 | 811300800 | 4790 | 4785 | 4790 | 4785 | 138 |
| 532 | 20250107 | 112000 | 810640460 | 4785 | 4785 | 4785 | 4785 | 178 |
| 533 | 20250107 | 111900 | 809788730 | 4785 | 4785 | 4785 | 4785 | 84 |
| 534 | 20250107 | 111800 | 809386790 | 4785 | 4790 | 4790 | 4785 | 204 |
| 535 | 20250107 | 111700 | 808410635 | 4790 | 4790 | 4790 | 4790 | 1 |
| 536 | 20250107 | 111600 | 808405845 | 4790 | 4790 | 4790 | 4790 | 349 |
| 537 | 20250107 | 111500 | 806734135 | 4790 | 4790 | 4790 | 4790 | 173 |
| 538 | 20250107 | 111400 | 805905465 | 4790 | 4790 | 4790 | 4785 | 1201 |
| 539 | 20250107 | 111300 | 800157675 | 4790 | 4785 | 4790 | 4785 | 228 |
| 540 | 20250107 | 111200 | 799066690 | 4785 | 4785 | 4785 | 4785 | 580 |
| 541 | 20250107 | 111100 | 796291390 | 4790 | 4790 | 4790 | 4790 | 0 |
| 542 | 20250107 | 111000 | 796291390 | 4790 | 4790 | 4790 | 4790 | 50 |
| 543 | 20250107 | 110900 | 796051890 | 4790 | 4790 | 4790 | 4790 | 1383 |
| 544 | 20250107 | 110800 | 789427320 | 4790 | 4785 | 4790 | 4780 | 334 |
| 545 | 20250107 | 110700 | 787830690 | 4790 | 4790 | 4790 | 4790 | 50 |
| 546 | 20250107 | 110600 | 787591190 | 4785 | 4785 | 4790 | 4785 | 289 |
| 547 | 20250107 | 110500 | 786208175 | 4785 | 4775 | 4785 | 4775 | 140 |
| 548 | 20250107 | 110400 | 785539535 | 4775 | 4775 | 4775 | 4775 | 203 |
| 549 | 20250107 | 110300 | 784570210 | 4780 | 4770 | 4785 | 4770 | 3043 |
| 550 | 20250107 | 110200 | 770018825 | 4770 | 4770 | 4775 | 4770 | 3503 |
| 551 | 20250107 | 110100 | 753309495 | 4770 | 4770 | 4775 | 4770 | 723 |
| 552 | 20250107 | 110000 | 749860770 | 4770 | 4775 | 4775 | 4770 | 1034 |
| 553 | 20250107 | 105900 | 744925410 | 4775 | 4775 | 4775 | 4775 | 2926 |
| 554 | 20250107 | 105800 | 730953760 | 4775 | 4775 | 4775 | 4775 | 1 |
| 555 | 20250107 | 105700 | 730948985 | 4780 | 4775 | 4780 | 4775 | 357 |
| 556 | 20250107 | 105600 | 729243710 | 4775 | 4775 | 4780 | 4775 | 874 |
| 557 | 20250107 | 105500 | 725069860 | 4775 | 4780 | 4780 | 4775 | 149 |
| 558 | 20250107 | 105400 | 724357715 | 4785 | 4780 | 4785 | 4780 | 91 |
| 559 | 20250107 | 105300 | 723922715 | 4775 | 4780 | 4780 | 4775 | 4501 |
| 560 | 20250107 | 105200 | 702421820 | 4780 | 4780 | 4780 | 4780 | 366 |
| 561 | 20250107 | 105100 | 700672340 | 4780 | 4780 | 4780 | 4780 | 91 |
| 562 | 20250107 | 105000 | 700237360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 563 | 20250107 | 104900 | 700237360 | 4780 | 4780 | 4780 | 4780 | 184 |
| 564 | 20250107 | 104800 | 699357840 | 4780 | 4785 | 4785 | 4780 | 203 |
| 565 | 20250107 | 104700 | 698386495 | 4785 | 4790 | 4790 | 4785 | 918 |
| 566 | 20250107 | 104600 | 693991410 | 4785 | 4785 | 4785 | 4785 | 100 |
| 567 | 20250107 | 104500 | 693512910 | 4780 | 4780 | 4780 | 4780 | 4200 |
| 568 | 20250107 | 104400 | 673436910 | 4780 | 4780 | 4780 | 4780 | 373 |
| 569 | 20250107 | 104300 | 671653970 | 4780 | 4780 | 4780 | 4780 | 0 |
| 570 | 20250107 | 104200 | 671653970 | 4780 | 4785 | 4785 | 4780 | 9 |
| 571 | 20250107 | 104100 | 671610910 | 4780 | 4785 | 4785 | 4780 | 224 |
| 572 | 20250107 | 104000 | 670539815 | 4780 | 4785 | 4790 | 4780 | 203 |
| 573 | 20250107 | 103900 | 669569320 | 4785 | 4785 | 4785 | 4780 | 147 |
| 574 | 20250107 | 103800 | 668865930 | 4785 | 4780 | 4785 | 4780 | 102 |
| 575 | 20250107 | 103700 | 668377865 | 4785 | 4785 | 4785 | 4785 | 1269 |
| 576 | 20250107 | 103600 | 662305700 | 4785 | 4785 | 4790 | 4785 | 664 |
| 577 | 20250107 | 103500 | 659128455 | 4790 | 4790 | 4790 | 4785 | 2169 |
| 578 | 20250107 | 103400 | 648739325 | 4785 | 4785 | 4785 | 4785 | 186 |
| 579 | 20250107 | 103300 | 647849315 | 4785 | 4785 | 4785 | 4785 | 200 |
| 580 | 20250107 | 103200 | 646892315 | 4780 | 4780 | 4785 | 4780 | 1920 |
| 581 | 20250107 | 103100 | 637706440 | 4780 | 4780 | 4780 | 4780 | 137 |
| 582 | 20250107 | 103000 | 637051580 | 4785 | 4780 | 4785 | 4780 | 1983 |
| 583 | 20250107 | 102900 | 627572830 | 4780 | 4780 | 4780 | 4780 | 1198 |
| 584 | 20250107 | 102800 | 621846390 | 4780 | 4780 | 4780 | 4780 | 720 |
| 585 | 20250107 | 102700 | 618404790 | 4780 | 4780 | 4780 | 4780 | 281 |
| 586 | 20250107 | 102600 | 617061610 | 4780 | 4785 | 4785 | 4780 | 189 |
| 587 | 20250107 | 102500 | 616158145 | 4780 | 4780 | 4780 | 4780 | 270 |
| 588 | 20250107 | 102400 | 614867545 | 4780 | 4775 | 4780 | 4775 | 1382 |
| 589 | 20250107 | 102300 | 608264090 | 4775 | 4775 | 4775 | 4775 | 318 |
| 590 | 20250107 | 102200 | 606745640 | 4775 | 4780 | 4780 | 4775 | 1338 |
| 591 | 20250107 | 102100 | 600354945 | 4775 | 4785 | 4785 | 4775 | 4843 |
| 592 | 20250107 | 102000 | 577195485 | 4785 | 4795 | 4795 | 4785 | 1699 |
| 593 | 20250107 | 101900 | 569058045 | 4795 | 4795 | 4800 | 4790 | 2794 |
| 594 | 20250107 | 101800 | 555673990 | 4790 | 4790 | 4800 | 4790 | 1772 |
| 595 | 20250107 | 101700 | 547185310 | 4800 | 4800 | 4800 | 4790 | 4342 |
| 596 | 20250107 | 101600 | 526381955 | 4800 | 4800 | 4800 | 4800 | 21 |
| 597 | 20250107 | 101500 | 526281155 | 4795 | 4800 | 4800 | 4795 | 2159 |
| 598 | 20250107 | 101400 | 515923880 | 4805 | 4795 | 4805 | 4795 | 201 |
| 599 | 20250107 | 101300 | 514960075 | 4795 | 4810 | 4810 | 4795 | 3891 |
| 600 | 20250107 | 101200 | 496294465 | 4810 | 4810 | 4810 | 4810 | 691 |
| 601 | 20250107 | 101100 | 492970755 | 4805 | 4805 | 4805 | 4805 | 122 |
| 602 | 20250107 | 101000 | 492384545 | 4800 | 4800 | 4800 | 4800 | 291 |
| 603 | 20250107 | 100900 | 490987745 | 4800 | 4800 | 4800 | 4800 | 165 |
| 604 | 20250107 | 100800 | 490195745 | 4800 | 4800 | 4800 | 4795 | 156 |
| 605 | 20250107 | 100700 | 489447275 | 4795 | 4795 | 4800 | 4795 | 168 |
| 606 | 20250107 | 100600 | 488641510 | 4795 | 4800 | 4800 | 4795 | 51 |
| 607 | 20250107 | 100500 | 488396715 | 4795 | 4795 | 4795 | 4795 | 376 |
| 608 | 20250107 | 100400 | 486593795 | 4800 | 4800 | 4800 | 4800 | 225 |
| 609 | 20250107 | 100300 | 485513795 | 4800 | 4800 | 4800 | 4795 | 1200 |
| 610 | 20250107 | 100200 | 479754205 | 4795 | 4800 | 4800 | 4795 | 4706 |
| 611 | 20250107 | 100100 | 457165410 | 4800 | 4800 | 4800 | 4800 | 200 |
| 612 | 20250107 | 100000 | 456205410 | 4800 | 4800 | 4805 | 4800 | 2143 |
| 613 | 20250107 | 095900 | 445913550 | 4805 | 4805 | 4805 | 4805 | 1154 |
| 614 | 20250107 | 095800 | 440368580 | 4805 | 4805 | 4805 | 4805 | 40 |
| 615 | 20250107 | 095700 | 440176380 | 4805 | 4800 | 4805 | 4800 | 475 |
| 616 | 20250107 | 095600 | 437894010 | 4805 | 4805 | 4805 | 4805 | 1 |
| 617 | 20250107 | 095500 | 437889205 | 4800 | 4800 | 4800 | 4800 | 0 |
| 618 | 20250107 | 095400 | 437889205 | 4800 | 4810 | 4810 | 4800 | 301 |
| 619 | 20250107 | 095300 | 436444395 | 4800 | 4800 | 4800 | 4800 | 0 |
| 620 | 20250107 | 095200 | 436444395 | 4800 | 4805 | 4805 | 4800 | 1864 |
| 621 | 20250107 | 095100 | 427497175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 622 | 20250107 | 095000 | 427497175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 623 | 20250107 | 094900 | 427497175 | 4815 | 4815 | 4815 | 4815 | 30 |
| 624 | 20250107 | 094800 | 427352725 | 4800 | 4800 | 4800 | 4800 | 876 |
| 625 | 20250107 | 094700 | 423147925 | 4800 | 4805 | 4805 | 4800 | 2000 |
| 626 | 20250107 | 094600 | 413544990 | 4805 | 4815 | 4815 | 4805 | 61 |
| 627 | 20250107 | 094500 | 413251285 | 4805 | 4810 | 4810 | 4800 | 693 |
| 628 | 20250107 | 094400 | 409921370 | 4805 | 4815 | 4815 | 4805 | 2241 |
| 629 | 20250107 | 094300 | 399132890 | 4815 | 4820 | 4825 | 4815 | 4082 |
| 630 | 20250107 | 094200 | 379463970 | 4820 | 4820 | 4820 | 4820 | 2 |
| 631 | 20250107 | 094100 | 379454330 | 4820 | 4815 | 4820 | 4815 | 164 |
| 632 | 20250107 | 094000 | 378663920 | 4820 | 4820 | 4820 | 4820 | 25 |
| 633 | 20250107 | 093900 | 378543420 | 4815 | 4800 | 4815 | 4800 | 2310 |
| 634 | 20250107 | 093800 | 367439110 | 4800 | 4805 | 4805 | 4800 | 11 |
| 635 | 20250107 | 093700 | 367386260 | 4805 | 4800 | 4805 | 4800 | 35 |
| 636 | 20250107 | 093600 | 367218090 | 4810 | 4795 | 4810 | 4795 | 414 |
| 637 | 20250107 | 093500 | 365232930 | 4795 | 4795 | 4795 | 4795 | 1 |
| 638 | 20250107 | 093400 | 365228135 | 4805 | 4815 | 4815 | 4795 | 5922 |
| 639 | 20250107 | 093300 | 336782510 | 4810 | 4815 | 4820 | 4810 | 2057 |
| 640 | 20250107 | 093200 | 326873680 | 4810 | 4810 | 4810 | 4810 | 1322 |
| 641 | 20250107 | 093100 | 320514860 | 4815 | 4810 | 4815 | 4810 | 3511 |
| 642 | 20250107 | 093000 | 303624440 | 4810 | 4810 | 4810 | 4810 | 22 |
| 643 | 20250107 | 092900 | 303518620 | 4805 | 4805 | 4810 | 4805 | 243 |
| 644 | 20250107 | 092800 | 302349965 | 4805 | 4800 | 4805 | 4795 | 220 |
| 645 | 20250107 | 092700 | 301293890 | 4800 | 4800 | 4800 | 4795 | 326 |
| 646 | 20250107 | 092600 | 299730175 | 4810 | 4795 | 4820 | 4795 | 4727 |
| 647 | 20250107 | 092500 | 277019655 | 4795 | 4795 | 4795 | 4795 | 1658 |
| 648 | 20250107 | 092400 | 269069545 | 4800 | 4800 | 4800 | 4795 | 186 |
| 649 | 20250107 | 092300 | 268176845 | 4800 | 4795 | 4800 | 4795 | 63 |
| 650 | 20250107 | 092200 | 267874750 | 4795 | 4795 | 4795 | 4790 | 2876 |
| 651 | 20250107 | 092100 | 254088675 | 4795 | 4800 | 4800 | 4795 | 1314 |
| 652 | 20250107 | 092000 | 247788040 | 4795 | 4795 | 4800 | 4795 | 314 |
| 653 | 20250107 | 091900 | 246282310 | 4800 | 4805 | 4805 | 4800 | 1507 |
| 654 | 20250107 | 091800 | 239048010 | 4800 | 4810 | 4810 | 4800 | 511 |
| 655 | 20250107 | 091700 | 236595195 | 4810 | 4805 | 4810 | 4800 | 1036 |
| 656 | 20250107 | 091600 | 231621970 | 4805 | 4810 | 4815 | 4805 | 1537 |
| 657 | 20250107 | 091500 | 224231155 | 4810 | 4815 | 4815 | 4810 | 3076 |
| 658 | 20250107 | 091400 | 209434595 | 4810 | 4820 | 4820 | 4810 | 704 |
| 659 | 20250107 | 091300 | 206046865 | 4820 | 4820 | 4820 | 4815 | 217 |
| 660 | 20250107 | 091200 | 205001775 | 4830 | 4830 | 4830 | 4830 | 1013 |
| 661 | 20250107 | 091100 | 200108985 | 4830 | 4830 | 4835 | 4830 | 2241 |
| 662 | 20250107 | 091000 | 189282415 | 4830 | 4830 | 4835 | 4820 | 1506 |
| 663 | 20250107 | 090900 | 182005050 | 4830 | 4820 | 4830 | 4810 | 5331 |
| 664 | 20250107 | 090800 | 156321280 | 4820 | 4825 | 4825 | 4820 | 359 |
| 665 | 20250107 | 090700 | 154590735 | 4820 | 4825 | 4835 | 4820 | 2321 |
| 666 | 20250107 | 090600 | 143398060 | 4825 | 4830 | 4840 | 4825 | 924 |
| 667 | 20250107 | 090500 | 138933645 | 4840 | 4825 | 4840 | 4825 | 111 |
| 668 | 20250107 | 090400 | 138396420 | 4825 | 4830 | 4830 | 4820 | 10479 |
| 669 | 20250107 | 090300 | 87834485 | 4830 | 4845 | 4845 | 4830 | 5019 |
| 670 | 20250107 | 090200 | 63546120 | 4845 | 4870 | 4870 | 4845 | 5539 |
| 671 | 20250107 | 090100 | 36707270 | 4870 | 4845 | 4875 | 4845 | 5771 |
| 672 | 20250107 | 090000 | 8731185 | 4830 | 4875 | 4875 | 4830 | 1800 |