35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 3 | 20231012 | 195200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20231012 | 195100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20231012 | 195000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20231012 | 194900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20231012 | 194800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20231012 | 194700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20231012 | 194600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20231012 | 194500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20231012 | 194400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20231012 | 194300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20231012 | 194200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20231012 | 194100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20231012 | 194000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20231012 | 193900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20231012 | 193800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20231012 | 193700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20231012 | 193600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20231012 | 193500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20231012 | 193400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20231012 | 193300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20231012 | 193200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20231012 | 193100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20231012 | 193000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20231012 | 192900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20231012 | 192800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20231012 | 192700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20231012 | 192600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20231012 | 192500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20231012 | 192400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20231012 | 192300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 33 | 20231012 | 192200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20231012 | 192100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20231012 | 192000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20231012 | 191900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20231012 | 191800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20231012 | 191700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20231012 | 191600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20231012 | 191500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20231012 | 191400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20231012 | 191300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20231012 | 191200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20231012 | 191100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20231012 | 191000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20231012 | 190900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20231012 | 190800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20231012 | 190700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20231012 | 190600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20231012 | 190500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20231012 | 190400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20231012 | 190300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20231012 | 190200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20231012 | 190100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20231012 | 190000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20231012 | 185900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20231012 | 185800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20231012 | 185700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20231012 | 185600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20231012 | 185500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20231012 | 185400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20231012 | 185300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 63 | 20231012 | 185200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20231012 | 185100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20231012 | 185000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20231012 | 184900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20231012 | 184800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20231012 | 184700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20231012 | 184600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20231012 | 184500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20231012 | 184400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20231012 | 184300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20231012 | 184200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20231012 | 184100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20231012 | 184000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20231012 | 183900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20231012 | 183800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20231012 | 183700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20231012 | 183600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20231012 | 183500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20231012 | 183400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20231012 | 183300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20231012 | 183200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20231012 | 183100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20231012 | 183000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20231012 | 182900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20231012 | 182800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20231012 | 182700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20231012 | 182600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20231012 | 182500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20231012 | 182400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20231012 | 182300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 93 | 20231012 | 182200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20231012 | 182100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20231012 | 182000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20231012 | 181900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20231012 | 181800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20231012 | 181700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20231012 | 181600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20231012 | 181500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20231012 | 181400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20231012 | 181300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20231012 | 181200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20231012 | 181100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20231012 | 181000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20231012 | 180900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20231012 | 180800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20231012 | 180700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20231012 | 180600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20231012 | 180500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20231012 | 180400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20231012 | 180300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20231012 | 180200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20231012 | 180100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20231012 | 180000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20231012 | 175900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20231012 | 175800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20231012 | 175700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20231012 | 175600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20231012 | 175500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20231012 | 175400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20231012 | 175300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 123 | 20231012 | 175200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20231012 | 175100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20231012 | 175000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20231012 | 174900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20231012 | 174800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20231012 | 174700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20231012 | 174600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20231012 | 174500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20231012 | 174400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20231012 | 174300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20231012 | 174200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20231012 | 174100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20231012 | 174000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20231012 | 173900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20231012 | 173800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20231012 | 173700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20231012 | 173600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20231012 | 173500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20231012 | 173400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20231012 | 173300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20231012 | 173200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20231012 | 173100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20231012 | 173000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20231012 | 172900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20231012 | 172800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20231012 | 172700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20231012 | 172600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20231012 | 172500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20231012 | 172400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20231012 | 172300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 153 | 20231012 | 172200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20231012 | 172100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20231012 | 172000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20231012 | 171900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20231012 | 171800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20231012 | 171700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20231012 | 171600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20231012 | 171500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20231012 | 171400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20231012 | 171300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20231012 | 171200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20231012 | 171100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20231012 | 171000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20231012 | 170900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20231012 | 170800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20231012 | 170700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20231012 | 170600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20231012 | 170500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20231012 | 170400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20231012 | 170300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20231012 | 170200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20231012 | 170100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20231012 | 170000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20231012 | 165900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20231012 | 165800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20231012 | 165700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20231012 | 165600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20231012 | 165500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20231012 | 165400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20231012 | 165300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 183 | 20231012 | 165200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20231012 | 165100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20231012 | 165000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20231012 | 164900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20231012 | 164800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20231012 | 164700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20231012 | 164600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20231012 | 164500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20231012 | 164400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20231012 | 164300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20231012 | 164200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20231012 | 164100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20231012 | 164000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20231012 | 163900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20231012 | 163800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20231012 | 163700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20231012 | 163600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20231012 | 163500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20231012 | 163400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20231012 | 163300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20231012 | 163200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20231012 | 163100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20231012 | 163000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20231012 | 162900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231012 | 162800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231012 | 162700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231012 | 162600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231012 | 162500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231012 | 162400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231012 | 162300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 213 | 20231012 | 162200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231012 | 162100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231012 | 162000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231012 | 161900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20231012 | 161800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20231012 | 161700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20231012 | 161600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20231012 | 161500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20231012 | 161400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20231012 | 161300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20231012 | 161200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20231012 | 161100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20231012 | 161000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20231012 | 160900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20231012 | 160800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20231012 | 160700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20231012 | 160600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20231012 | 160500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20231012 | 160400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20231012 | 160300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20231012 | 160200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20231012 | 160100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20231012 | 160000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20231012 | 155900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20231012 | 155800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20231012 | 155700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20231012 | 155600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20231012 | 155500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20231012 | 155400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20231012 | 155300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 243 | 20231012 | 155200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20231012 | 155100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20231012 | 155000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20231012 | 154900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20231012 | 154800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20231012 | 154700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20231012 | 154600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20231012 | 154500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20231012 | 154400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20231012 | 154300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20231012 | 154200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20231012 | 154100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20231012 | 154000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20231012 | 153900 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20231012 | 153800 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20231012 | 153700 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20231012 | 153600 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20231012 | 153500 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20231012 | 153400 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20231012 | 153300 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20231012 | 153200 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20231012 | 153100 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20231012 | 153000 | 11027778400 | 27600 | 27600 | 27600 | 27600 | 4552 |
| 266 | 20231012 | 152900 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20231012 | 152800 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20231012 | 152700 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20231012 | 152600 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20231012 | 152500 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20231012 | 152400 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20231012 | 152300 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20231012 | 152200 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20231012 | 152100 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20231012 | 152000 | 10902143200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20231012 | 151900 | 10902143200 | 27700 | 27700 | 27750 | 27650 | 1090 |
| 277 | 20231012 | 151800 | 10871912050 | 27650 | 27800 | 27800 | 27650 | 714 |
| 278 | 20231012 | 151700 | 10852103150 | 27800 | 27700 | 27800 | 27650 | 3060 |
| 279 | 20231012 | 151600 | 10767271900 | 27700 | 27650 | 27700 | 27600 | 2067 |
| 280 | 20231012 | 151500 | 10710117400 | 27650 | 27550 | 27650 | 27500 | 1646 |
| 281 | 20231012 | 151400 | 10664694100 | 27600 | 27450 | 27650 | 27450 | 2223 |
| 282 | 20231012 | 151300 | 10603404400 | 27450 | 27550 | 27600 | 27400 | 2769 |
| 283 | 20231012 | 151200 | 10527191150 | 27550 | 27450 | 27650 | 27450 | 6777 |
| 284 | 20231012 | 151100 | 10340409550 | 27450 | 27500 | 27500 | 27400 | 1031 |
| 285 | 20231012 | 151000 | 10312077800 | 27350 | 27400 | 27500 | 27350 | 2111 |
| 286 | 20231012 | 150900 | 10254133250 | 27450 | 27400 | 27450 | 27350 | 1759 |
| 287 | 20231012 | 150800 | 10205865950 | 27400 | 27400 | 27400 | 27300 | 937 |
| 288 | 20231012 | 150700 | 10180215050 | 27400 | 27350 | 27400 | 27300 | 1729 |
| 289 | 20231012 | 150600 | 10132865550 | 27350 | 27350 | 27400 | 27300 | 1267 |
| 290 | 20231012 | 150500 | 10098178000 | 27350 | 27350 | 27400 | 27300 | 579 |
| 291 | 20231012 | 150400 | 10082349800 | 27400 | 27350 | 27400 | 27300 | 1459 |
| 292 | 20231012 | 150300 | 10042416000 | 27350 | 27400 | 27400 | 27300 | 602 |
| 293 | 20231012 | 150200 | 10025959600 | 27400 | 27350 | 27400 | 27300 | 1431 |
| 294 | 20231012 | 150100 | 9986817500 | 27350 | 27400 | 27500 | 27300 | 1314 |
| 295 | 20231012 | 150000 | 9950792550 | 27400 | 27400 | 27450 | 27350 | 776 |
| 296 | 20231012 | 145900 | 9929536750 | 27400 | 27350 | 27450 | 27300 | 3077 |
| 297 | 20231012 | 145800 | 9845210650 | 27350 | 27350 | 27350 | 27300 | 783 |
| 298 | 20231012 | 145700 | 9823813800 | 27400 | 27350 | 27400 | 27250 | 1434 |
| 299 | 20231012 | 145600 | 9784584000 | 27350 | 27350 | 27400 | 27300 | 1368 |
| 300 | 20231012 | 145500 | 9747150500 | 27300 | 27300 | 27350 | 27250 | 623 |
| 301 | 20231012 | 145400 | 9730131700 | 27350 | 27300 | 27350 | 27300 | 1617 |
| 302 | 20231012 | 145300 | 9685926100 | 27350 | 27250 | 27350 | 27250 | 2019 |
| 303 | 20231012 | 145200 | 9630785650 | 27250 | 27300 | 27300 | 27250 | 692 |
| 304 | 20231012 | 145100 | 9611914500 | 27300 | 27300 | 27300 | 27250 | 1221 |
| 305 | 20231012 | 145000 | 9578581400 | 27300 | 27250 | 27300 | 27250 | 434 |
| 306 | 20231012 | 144900 | 9566735800 | 27250 | 27300 | 27300 | 27250 | 1274 |
| 307 | 20231012 | 144800 | 9531959750 | 27300 | 27300 | 27350 | 27250 | 1132 |
| 308 | 20231012 | 144700 | 9501055250 | 27300 | 27300 | 27300 | 27250 | 494 |
| 309 | 20231012 | 144600 | 9487585700 | 27300 | 27300 | 27300 | 27250 | 479 |
| 310 | 20231012 | 144500 | 9474512900 | 27300 | 27300 | 27300 | 27250 | 309 |
| 311 | 20231012 | 144400 | 9466077250 | 27300 | 27250 | 27300 | 27250 | 309 |
| 312 | 20231012 | 144300 | 9457643600 | 27250 | 27250 | 27300 | 27200 | 895 |
| 313 | 20231012 | 144200 | 9433239450 | 27300 | 27300 | 27300 | 27250 | 362 |
| 314 | 20231012 | 144100 | 9423356950 | 27300 | 27300 | 27300 | 27250 | 478 |
| 315 | 20231012 | 144000 | 9410307600 | 27300 | 27300 | 27300 | 27250 | 370 |
| 316 | 20231012 | 143900 | 9400206750 | 27300 | 27300 | 27350 | 27300 | 457 |
| 317 | 20231012 | 143800 | 9387725400 | 27300 | 27300 | 27300 | 27250 | 639 |
| 318 | 20231012 | 143700 | 9370280850 | 27250 | 27300 | 27300 | 27250 | 682 |
| 319 | 20231012 | 143600 | 9351684000 | 27300 | 27300 | 27300 | 27250 | 325 |
| 320 | 20231012 | 143500 | 9342813000 | 27300 | 27300 | 27300 | 27250 | 289 |
| 321 | 20231012 | 143400 | 9334923400 | 27300 | 27300 | 27300 | 27250 | 332 |
| 322 | 20231012 | 143300 | 9325859900 | 27300 | 27300 | 27300 | 27250 | 584 |
| 323 | 20231012 | 143200 | 9309929650 | 27300 | 27250 | 27300 | 27200 | 2060 |
| 324 | 20231012 | 143100 | 9253704000 | 27250 | 27250 | 27250 | 27200 | 297 |
| 325 | 20231012 | 143000 | 9245610900 | 27250 | 27250 | 27250 | 27200 | 304 |
| 326 | 20231012 | 142900 | 9237327050 | 27250 | 27300 | 27300 | 27200 | 343 |
| 327 | 20231012 | 142800 | 9227979750 | 27300 | 27250 | 27300 | 27200 | 292 |
| 328 | 20231012 | 142700 | 9220019550 | 27250 | 27300 | 27300 | 27200 | 552 |
| 329 | 20231012 | 142600 | 9204975900 | 27300 | 27300 | 27300 | 27250 | 960 |
| 330 | 20231012 | 142500 | 9178800500 | 27300 | 27350 | 27350 | 27300 | 326 |
| 331 | 20231012 | 142400 | 9169888650 | 27350 | 27350 | 27350 | 27300 | 972 |
| 332 | 20231012 | 142300 | 9143349700 | 27350 | 27350 | 27350 | 27300 | 638 |
| 333 | 20231012 | 142200 | 9125919500 | 27350 | 27350 | 27350 | 27300 | 314 |
| 334 | 20231012 | 142100 | 9117331650 | 27350 | 27300 | 27350 | 27300 | 360 |
| 335 | 20231012 | 142000 | 9107486300 | 27300 | 27350 | 27350 | 27300 | 304 |
| 336 | 20231012 | 141900 | 9099174350 | 27350 | 27300 | 27350 | 27250 | 362 |
| 337 | 20231012 | 141800 | 9089283850 | 27300 | 27300 | 27300 | 27250 | 361 |
| 338 | 20231012 | 141700 | 9079428650 | 27250 | 27400 | 27400 | 27250 | 947 |
| 339 | 20231012 | 141600 | 9053544100 | 27400 | 27350 | 27400 | 27300 | 729 |
| 340 | 20231012 | 141500 | 9033602850 | 27350 | 27300 | 27350 | 27250 | 1226 |
| 341 | 20231012 | 141400 | 9000126350 | 27300 | 27350 | 27350 | 27250 | 992 |
| 342 | 20231012 | 141300 | 8973026550 | 27350 | 27350 | 27350 | 27300 | 596 |
| 343 | 20231012 | 141200 | 8956726000 | 27350 | 27300 | 27350 | 27300 | 252 |
| 344 | 20231012 | 141100 | 8949833950 | 27350 | 27250 | 27350 | 27250 | 626 |
| 345 | 20231012 | 141000 | 8932745300 | 27200 | 27250 | 27250 | 27200 | 406 |
| 346 | 20231012 | 140900 | 8921681950 | 27250 | 27250 | 27250 | 27200 | 334 |
| 347 | 20231012 | 140800 | 8912580550 | 27250 | 27250 | 27300 | 27200 | 238 |
| 348 | 20231012 | 140700 | 8906092900 | 27200 | 27200 | 27250 | 27150 | 1803 |
| 349 | 20231012 | 140600 | 8857131650 | 27200 | 27200 | 27250 | 27200 | 2295 |
| 350 | 20231012 | 140500 | 8794691450 | 27200 | 27200 | 27250 | 27150 | 728 |
| 351 | 20231012 | 140400 | 8774888300 | 27200 | 27200 | 27200 | 27150 | 279 |
| 352 | 20231012 | 140300 | 8767299650 | 27200 | 27200 | 27250 | 27150 | 629 |
| 353 | 20231012 | 140200 | 8750188900 | 27250 | 27250 | 27250 | 27200 | 348 |
| 354 | 20231012 | 140100 | 8740706300 | 27250 | 27200 | 27250 | 27200 | 270 |
| 355 | 20231012 | 140000 | 8733350400 | 27250 | 27250 | 27250 | 27200 | 284 |
| 356 | 20231012 | 135900 | 8725613100 | 27250 | 27300 | 27300 | 27250 | 1128 |
| 357 | 20231012 | 135800 | 8694856950 | 27300 | 27300 | 27300 | 27250 | 383 |
| 358 | 20231012 | 135700 | 8684403000 | 27300 | 27300 | 27300 | 27250 | 249 |
| 359 | 20231012 | 135600 | 8677605500 | 27300 | 27350 | 27350 | 27300 | 852 |
| 360 | 20231012 | 135500 | 8654330800 | 27350 | 27300 | 27350 | 27300 | 290 |
| 361 | 20231012 | 135400 | 8646399550 | 27300 | 27350 | 27350 | 27300 | 323 |
| 362 | 20231012 | 135300 | 8637566150 | 27350 | 27300 | 27350 | 27250 | 433 |
| 363 | 20231012 | 135200 | 8625737350 | 27250 | 27300 | 27300 | 27250 | 268 |
| 364 | 20231012 | 135100 | 8618421100 | 27300 | 27300 | 27300 | 27250 | 445 |
| 365 | 20231012 | 135000 | 8606272700 | 27250 | 27300 | 27300 | 27250 | 713 |
| 366 | 20231012 | 134900 | 8586807900 | 27300 | 27300 | 27350 | 27250 | 1402 |
| 367 | 20231012 | 134800 | 8548532550 | 27300 | 27300 | 27300 | 27250 | 929 |
| 368 | 20231012 | 134700 | 8523171050 | 27300 | 27300 | 27300 | 27250 | 246 |
| 369 | 20231012 | 134600 | 8516455400 | 27300 | 27200 | 27300 | 27150 | 250 |
| 370 | 20231012 | 134500 | 8509649100 | 27150 | 27200 | 27200 | 27150 | 257 |
| 371 | 20231012 | 134400 | 8502658850 | 27200 | 27300 | 27300 | 27200 | 601 |
| 372 | 20231012 | 134300 | 8486304400 | 27300 | 27250 | 27300 | 27200 | 391 |
| 373 | 20231012 | 134200 | 8475639850 | 27300 | 27300 | 27300 | 27250 | 389 |
| 374 | 20231012 | 134100 | 8465021850 | 27300 | 27300 | 27300 | 27250 | 238 |
| 375 | 20231012 | 134000 | 8458525600 | 27300 | 27300 | 27300 | 27250 | 804 |
| 376 | 20231012 | 133900 | 8436576550 | 27300 | 27300 | 27300 | 27250 | 424 |
| 377 | 20231012 | 133800 | 8425001450 | 27300 | 27300 | 27300 | 27250 | 326 |
| 378 | 20231012 | 133700 | 8416101750 | 27300 | 27250 | 27300 | 27250 | 234 |
| 379 | 20231012 | 133600 | 8409716350 | 27250 | 27250 | 27250 | 27200 | 406 |
| 380 | 20231012 | 133500 | 8398653900 | 27250 | 27250 | 27250 | 27200 | 401 |
| 381 | 20231012 | 133400 | 8387726700 | 27250 | 27250 | 27250 | 27200 | 916 |
| 382 | 20231012 | 133300 | 8362776700 | 27250 | 27150 | 27250 | 27150 | 2602 |
| 383 | 20231012 | 133200 | 8292095700 | 27150 | 27050 | 27150 | 27050 | 3629 |
| 384 | 20231012 | 133100 | 8193899050 | 27050 | 27050 | 27050 | 27050 | 345 |
| 385 | 20231012 | 133000 | 8184566800 | 27050 | 27000 | 27050 | 27000 | 1731 |
| 386 | 20231012 | 132900 | 8137828250 | 27050 | 27050 | 27050 | 27000 | 1393 |
| 387 | 20231012 | 132800 | 8100212850 | 27050 | 27050 | 27050 | 27000 | 261 |
| 388 | 20231012 | 132700 | 8093152850 | 27050 | 27000 | 27050 | 26950 | 1333 |
| 389 | 20231012 | 132600 | 8057159550 | 27000 | 27000 | 27000 | 27000 | 338 |
| 390 | 20231012 | 132500 | 8048033550 | 27000 | 27000 | 27000 | 26950 | 1534 |
| 391 | 20231012 | 132400 | 8006679100 | 27000 | 27100 | 27100 | 27000 | 2653 |
| 392 | 20231012 | 132300 | 7934988200 | 27100 | 27100 | 27100 | 27050 | 157 |
| 393 | 20231012 | 132200 | 7930734500 | 27100 | 27100 | 27100 | 27100 | 167 |
| 394 | 20231012 | 132100 | 7926208800 | 27100 | 27100 | 27100 | 27050 | 710 |
| 395 | 20231012 | 132000 | 7907000450 | 27100 | 27100 | 27100 | 27050 | 97 |
| 396 | 20231012 | 131900 | 7904373150 | 27100 | 27150 | 27150 | 27050 | 579 |
| 397 | 20231012 | 131800 | 7888682150 | 27150 | 27100 | 27150 | 27050 | 678 |
| 398 | 20231012 | 131700 | 7870335650 | 27100 | 27100 | 27100 | 27100 | 50 |
| 399 | 20231012 | 131600 | 7868980650 | 27050 | 27100 | 27100 | 27050 | 642 |
| 400 | 20231012 | 131500 | 7851585300 | 27100 | 27100 | 27100 | 27050 | 126 |
| 401 | 20231012 | 131400 | 7848170800 | 27100 | 27050 | 27100 | 27050 | 125 |
| 402 | 20231012 | 131300 | 7844783800 | 27100 | 27100 | 27100 | 27050 | 239 |
| 403 | 20231012 | 131200 | 7838307550 | 27100 | 27150 | 27150 | 27100 | 1316 |
| 404 | 20231012 | 131100 | 7802640450 | 27150 | 27150 | 27150 | 27150 | 129 |
| 405 | 20231012 | 131000 | 7799138100 | 27150 | 27200 | 27200 | 27150 | 427 |
| 406 | 20231012 | 130900 | 7787536850 | 27200 | 27200 | 27200 | 27200 | 195 |
| 407 | 20231012 | 130800 | 7782232850 | 27200 | 27200 | 27200 | 27150 | 247 |
| 408 | 20231012 | 130700 | 7775519150 | 27200 | 27200 | 27200 | 27200 | 151 |
| 409 | 20231012 | 130600 | 7771411950 | 27200 | 27200 | 27200 | 27150 | 620 |
| 410 | 20231012 | 130500 | 7754565950 | 27200 | 27200 | 27200 | 27150 | 137 |
| 411 | 20231012 | 130400 | 7750839800 | 27150 | 27150 | 27200 | 27150 | 771 |
| 412 | 20231012 | 130300 | 7729875300 | 27150 | 27150 | 27200 | 27100 | 543 |
| 413 | 20231012 | 130200 | 7715129450 | 27150 | 27200 | 27200 | 27150 | 262 |
| 414 | 20231012 | 130100 | 7708008450 | 27150 | 27200 | 27200 | 27150 | 337 |
| 415 | 20231012 | 130000 | 7698848800 | 27200 | 27150 | 27200 | 27150 | 1396 |
| 416 | 20231012 | 125900 | 7660938600 | 27150 | 27100 | 27150 | 27050 | 1580 |
| 417 | 20231012 | 125800 | 7618124600 | 27100 | 27000 | 27100 | 27000 | 304 |
| 418 | 20231012 | 125700 | 7609895500 | 27050 | 27100 | 27100 | 27050 | 635 |
| 419 | 20231012 | 125600 | 7592709500 | 27100 | 27050 | 27100 | 27050 | 146 |
| 420 | 20231012 | 125500 | 7588758350 | 27050 | 27050 | 27100 | 27050 | 318 |
| 421 | 20231012 | 125400 | 7580154950 | 27100 | 27100 | 27100 | 27100 | 130 |
| 422 | 20231012 | 125300 | 7576631950 | 27100 | 27100 | 27100 | 27050 | 93 |
| 423 | 20231012 | 125200 | 7574112150 | 27100 | 27100 | 27100 | 27100 | 98 |
| 424 | 20231012 | 125100 | 7571456350 | 27100 | 27100 | 27100 | 27050 | 292 |
| 425 | 20231012 | 125000 | 7563553750 | 27100 | 27100 | 27100 | 27100 | 91 |
| 426 | 20231012 | 124900 | 7561087650 | 27100 | 27100 | 27100 | 27100 | 87 |
| 427 | 20231012 | 124800 | 7558729950 | 27100 | 27050 | 27100 | 27050 | 409 |
| 428 | 20231012 | 124700 | 7547664300 | 27100 | 27150 | 27150 | 27100 | 114 |
| 429 | 20231012 | 124600 | 7544574100 | 27150 | 27100 | 27150 | 27100 | 166 |
| 430 | 20231012 | 124500 | 7540068650 | 27100 | 27100 | 27100 | 27100 | 84 |
| 431 | 20231012 | 124400 | 7537792250 | 27050 | 27100 | 27100 | 27050 | 102 |
| 432 | 20231012 | 124300 | 7535029000 | 27100 | 27100 | 27100 | 27100 | 40 |
| 433 | 20231012 | 124200 | 7533945000 | 27100 | 27100 | 27100 | 27050 | 202 |
| 434 | 20231012 | 124100 | 7528474250 | 27100 | 27150 | 27150 | 27050 | 613 |
| 435 | 20231012 | 124000 | 7511839150 | 27150 | 27100 | 27150 | 27100 | 523 |
| 436 | 20231012 | 123900 | 7497664000 | 27100 | 27150 | 27150 | 27050 | 390 |
| 437 | 20231012 | 123800 | 7487094400 | 27100 | 27100 | 27150 | 27050 | 294 |
| 438 | 20231012 | 123700 | 7479126600 | 27100 | 27100 | 27100 | 27100 | 203 |
| 439 | 20231012 | 123600 | 7473625300 | 27100 | 27100 | 27100 | 27100 | 46 |
| 440 | 20231012 | 123500 | 7472378700 | 27100 | 27100 | 27100 | 27100 | 137 |
| 441 | 20231012 | 123400 | 7468666000 | 27100 | 27100 | 27100 | 27100 | 136 |
| 442 | 20231012 | 123300 | 7464980400 | 27100 | 27100 | 27100 | 27100 | 132 |
| 443 | 20231012 | 123200 | 7461403200 | 27100 | 27100 | 27100 | 27050 | 599 |
| 444 | 20231012 | 123100 | 7445177850 | 27100 | 27050 | 27100 | 27050 | 129 |
| 445 | 20231012 | 123000 | 7441684150 | 27050 | 27050 | 27100 | 27050 | 196 |
| 446 | 20231012 | 122900 | 7436379700 | 27050 | 27050 | 27050 | 27050 | 230 |
| 447 | 20231012 | 122800 | 7430158200 | 27000 | 27050 | 27050 | 27000 | 108 |
| 448 | 20231012 | 122700 | 7427237800 | 27050 | 27000 | 27050 | 27000 | 110 |
| 449 | 20231012 | 122600 | 7424266750 | 27000 | 27000 | 27000 | 27000 | 520 |
| 450 | 20231012 | 122500 | 7410226750 | 27000 | 27000 | 27000 | 27000 | 72 |
| 451 | 20231012 | 122400 | 7408282750 | 27000 | 27000 | 27000 | 27000 | 60 |
| 452 | 20231012 | 122300 | 7406662750 | 27000 | 26950 | 27000 | 26950 | 89 |
| 453 | 20231012 | 122200 | 7404262550 | 27000 | 27000 | 27000 | 27000 | 172 |
| 454 | 20231012 | 122100 | 7399618550 | 27000 | 27000 | 27000 | 27000 | 167 |
| 455 | 20231012 | 122000 | 7395109550 | 27000 | 27000 | 27000 | 27000 | 126 |
| 456 | 20231012 | 121900 | 7391707550 | 27000 | 27000 | 27000 | 27000 | 605 |
| 457 | 20231012 | 121800 | 7375372550 | 27000 | 27000 | 27000 | 26950 | 173 |
| 458 | 20231012 | 121700 | 7370703400 | 26950 | 26950 | 26950 | 26950 | 826 |
| 459 | 20231012 | 121600 | 7348442700 | 26950 | 26950 | 26950 | 26900 | 713 |
| 460 | 20231012 | 121500 | 7329236150 | 26900 | 26950 | 26950 | 26900 | 80 |
| 461 | 20231012 | 121400 | 7327080400 | 26950 | 26950 | 26950 | 26950 | 78 |
| 462 | 20231012 | 121300 | 7324978300 | 26950 | 26950 | 26950 | 26900 | 364 |
| 463 | 20231012 | 121200 | 7315181800 | 26950 | 26950 | 26950 | 26950 | 122 |
| 464 | 20231012 | 121100 | 7311893900 | 26950 | 26950 | 26950 | 26900 | 1411 |
| 465 | 20231012 | 121000 | 7273886350 | 27000 | 27000 | 27000 | 27000 | 128 |
| 466 | 20231012 | 120900 | 7270430350 | 27000 | 27000 | 27000 | 27000 | 72 |
| 467 | 20231012 | 120800 | 7268486350 | 27000 | 27000 | 27000 | 27000 | 85 |
| 468 | 20231012 | 120700 | 7266191350 | 27000 | 26950 | 27000 | 26950 | 328 |
| 469 | 20231012 | 120600 | 7257350550 | 26950 | 26950 | 26950 | 26950 | 182 |
| 470 | 20231012 | 120500 | 7252445650 | 26950 | 26950 | 26950 | 26900 | 112 |
| 471 | 20231012 | 120400 | 7249429750 | 26950 | 26900 | 26950 | 26900 | 307 |
| 472 | 20231012 | 120300 | 7241158450 | 26900 | 26950 | 27000 | 26900 | 4528 |
| 473 | 20231012 | 120200 | 7119276250 | 26950 | 27000 | 27050 | 26950 | 152 |
| 474 | 20231012 | 120100 | 7115169650 | 27000 | 26950 | 27000 | 26950 | 612 |
| 475 | 20231012 | 120000 | 7098667750 | 27000 | 27000 | 27000 | 26950 | 67 |
| 476 | 20231012 | 115900 | 7096859000 | 27000 | 27000 | 27000 | 27000 | 187 |
| 477 | 20231012 | 115800 | 7091810000 | 27000 | 27000 | 27000 | 27000 | 277 |
| 478 | 20231012 | 115700 | 7084331000 | 27000 | 27000 | 27000 | 27000 | 80 |
| 479 | 20231012 | 115600 | 7082171000 | 27000 | 27000 | 27000 | 27000 | 59 |
| 480 | 20231012 | 115500 | 7080578000 | 26950 | 26950 | 27000 | 26950 | 133 |
| 481 | 20231012 | 115400 | 7076990400 | 27000 | 27000 | 27000 | 27000 | 76 |
| 482 | 20231012 | 115300 | 7074938400 | 27000 | 27000 | 27000 | 26950 | 239 |
| 483 | 20231012 | 115200 | 7068486400 | 27000 | 27000 | 27000 | 27000 | 99 |
| 484 | 20231012 | 115100 | 7065813400 | 27000 | 27000 | 27000 | 26950 | 68 |
| 485 | 20231012 | 115000 | 7063978950 | 27000 | 26950 | 27000 | 26950 | 186 |
| 486 | 20231012 | 114900 | 7058960750 | 26950 | 26950 | 26950 | 26900 | 97 |
| 487 | 20231012 | 114800 | 7056346700 | 26950 | 26950 | 26950 | 26950 | 211 |
| 488 | 20231012 | 114700 | 7050660250 | 26950 | 26950 | 27000 | 26950 | 201 |
| 489 | 20231012 | 114600 | 7045241500 | 26950 | 26950 | 27000 | 26950 | 229 |
| 490 | 20231012 | 114500 | 7039064100 | 27000 | 26950 | 27000 | 26950 | 590 |
| 491 | 20231012 | 114400 | 7023162700 | 26950 | 26950 | 27000 | 26900 | 1478 |
| 492 | 20231012 | 114300 | 6983328450 | 27000 | 27000 | 27000 | 26950 | 73 |
| 493 | 20231012 | 114200 | 6981358450 | 27000 | 27000 | 27050 | 26950 | 174 |
| 494 | 20231012 | 114100 | 6976660250 | 27000 | 27000 | 27000 | 27000 | 639 |
| 495 | 20231012 | 114000 | 6959407250 | 27000 | 27050 | 27050 | 27000 | 157 |
| 496 | 20231012 | 113900 | 6955167550 | 27050 | 27050 | 27050 | 27050 | 201 |
| 497 | 20231012 | 113800 | 6949730500 | 27050 | 27000 | 27100 | 26950 | 1018 |
| 498 | 20231012 | 113700 | 6922224800 | 26950 | 27000 | 27000 | 26900 | 5416 |
| 499 | 20231012 | 113600 | 6776251400 | 27000 | 27050 | 27100 | 26950 | 2451 |
| 500 | 20231012 | 113500 | 6710063600 | 27100 | 27100 | 27150 | 27100 | 90 |
| 501 | 20231012 | 113400 | 6707624350 | 27100 | 27100 | 27100 | 27100 | 139 |
| 502 | 20231012 | 113300 | 6703857450 | 27100 | 27100 | 27100 | 27100 | 49 |
| 503 | 20231012 | 113200 | 6702529550 | 27100 | 27100 | 27100 | 27100 | 95 |
| 504 | 20231012 | 113100 | 6699955050 | 27100 | 27050 | 27100 | 27000 | 265 |
| 505 | 20231012 | 113000 | 6692780900 | 27100 | 27100 | 27100 | 27100 | 131 |
| 506 | 20231012 | 112900 | 6689230800 | 27100 | 27000 | 27100 | 27000 | 45 |
| 507 | 20231012 | 112800 | 6688012300 | 27100 | 27050 | 27100 | 27050 | 310 |
| 508 | 20231012 | 112700 | 6679624250 | 27050 | 27050 | 27050 | 27050 | 38 |
| 509 | 20231012 | 112600 | 6678596350 | 27050 | 27000 | 27050 | 27000 | 885 |
| 510 | 20231012 | 112500 | 6654694700 | 27000 | 27000 | 27000 | 26950 | 114 |
| 511 | 20231012 | 112400 | 6651620000 | 27000 | 27000 | 27000 | 27000 | 77 |
| 512 | 20231012 | 112300 | 6649541000 | 27000 | 27050 | 27050 | 27000 | 197 |
| 513 | 20231012 | 112200 | 6644218650 | 27000 | 27000 | 27050 | 27000 | 213 |
| 514 | 20231012 | 112100 | 6638462550 | 27000 | 27000 | 27000 | 26950 | 1848 |
| 515 | 20231012 | 112000 | 6588631550 | 27000 | 27100 | 27100 | 27000 | 346 |
| 516 | 20231012 | 111900 | 6579275350 | 27100 | 27100 | 27100 | 27050 | 83 |
| 517 | 20231012 | 111800 | 6577027750 | 27100 | 27000 | 27100 | 27000 | 378 |
| 518 | 20231012 | 111700 | 6566804550 | 27000 | 27000 | 27000 | 26950 | 1316 |
| 519 | 20231012 | 111600 | 6531273200 | 27000 | 27050 | 27050 | 26950 | 5441 |
| 520 | 20231012 | 111500 | 6384490350 | 27100 | 27100 | 27100 | 27050 | 2120 |
| 521 | 20231012 | 111400 | 6327122950 | 27100 | 27100 | 27100 | 27050 | 174 |
| 522 | 20231012 | 111300 | 6322407700 | 27100 | 27100 | 27100 | 27100 | 423 |
| 523 | 20231012 | 111200 | 6310944400 | 27150 | 27150 | 27150 | 27100 | 936 |
| 524 | 20231012 | 111100 | 6285574350 | 27150 | 27150 | 27150 | 27150 | 631 |
| 525 | 20231012 | 111000 | 6268442700 | 27150 | 27150 | 27150 | 27150 | 158 |
| 526 | 20231012 | 110900 | 6264153000 | 27150 | 27100 | 27150 | 27100 | 29 |
| 527 | 20231012 | 110800 | 6263365700 | 27150 | 27150 | 27150 | 27150 | 121 |
| 528 | 20231012 | 110700 | 6260080550 | 27150 | 27100 | 27150 | 27100 | 274 |
| 529 | 20231012 | 110600 | 6252654050 | 27050 | 27100 | 27150 | 27050 | 356 |
| 530 | 20231012 | 110500 | 6243003400 | 27100 | 27150 | 27150 | 27100 | 383 |
| 531 | 20231012 | 110400 | 6232619950 | 27150 | 27150 | 27150 | 27100 | 2499 |
| 532 | 20231012 | 110300 | 6164893850 | 27200 | 27250 | 27250 | 27150 | 1009 |
| 533 | 20231012 | 110200 | 6137474200 | 27250 | 27150 | 27250 | 27150 | 1826 |
| 534 | 20231012 | 110100 | 6087892900 | 27150 | 27100 | 27150 | 27100 | 214 |
| 535 | 20231012 | 110000 | 6082086850 | 27100 | 27150 | 27150 | 27100 | 254 |
| 536 | 20231012 | 105900 | 6075194300 | 27150 | 27150 | 27150 | 27150 | 245 |
| 537 | 20231012 | 105800 | 6068542550 | 27150 | 27100 | 27150 | 27100 | 416 |
| 538 | 20231012 | 105700 | 6057264150 | 27100 | 27150 | 27150 | 27100 | 526 |
| 539 | 20231012 | 105600 | 6043003200 | 27150 | 27250 | 27250 | 27150 | 2231 |
| 540 | 20231012 | 105500 | 5982418250 | 27200 | 27200 | 27300 | 27200 | 824 |
| 541 | 20231012 | 105400 | 5959969350 | 27200 | 27250 | 27300 | 27200 | 889 |
| 542 | 20231012 | 105300 | 5935760900 | 27250 | 27200 | 27250 | 27200 | 76 |
| 543 | 20231012 | 105200 | 5933692000 | 27200 | 27200 | 27200 | 27200 | 144 |
| 544 | 20231012 | 105100 | 5929775200 | 27150 | 27250 | 27250 | 27150 | 3592 |
| 545 | 20231012 | 105000 | 5832070550 | 27250 | 27250 | 27300 | 27250 | 602 |
| 546 | 20231012 | 104900 | 5815661300 | 27250 | 27300 | 27300 | 27250 | 1604 |
| 547 | 20231012 | 104800 | 5771911000 | 27350 | 27300 | 27350 | 27300 | 268 |
| 548 | 20231012 | 104700 | 5764589900 | 27300 | 27300 | 27350 | 27300 | 53 |
| 549 | 20231012 | 104600 | 5763142450 | 27300 | 27300 | 27350 | 27250 | 2115 |
| 550 | 20231012 | 104500 | 5705472300 | 27300 | 27350 | 27450 | 27300 | 4918 |
| 551 | 20231012 | 104400 | 5570886600 | 27350 | 27350 | 27350 | 27350 | 88 |
| 552 | 20231012 | 104300 | 5568479800 | 27300 | 27350 | 27350 | 27300 | 260 |
| 553 | 20231012 | 104200 | 5561378800 | 27350 | 27350 | 27350 | 27350 | 184 |
| 554 | 20231012 | 104100 | 5556346400 | 27350 | 27350 | 27400 | 27350 | 244 |
| 555 | 20231012 | 104000 | 5549668350 | 27350 | 27400 | 27400 | 27350 | 335 |
| 556 | 20231012 | 103900 | 5540504600 | 27350 | 27400 | 27400 | 27350 | 82 |
| 557 | 20231012 | 103800 | 5538258400 | 27350 | 27400 | 27400 | 27350 | 122 |
| 558 | 20231012 | 103700 | 5534915650 | 27400 | 27350 | 27400 | 27350 | 482 |
| 559 | 20231012 | 103600 | 5521730300 | 27350 | 27350 | 27350 | 27350 | 144 |
| 560 | 20231012 | 103500 | 5517791900 | 27350 | 27350 | 27350 | 27350 | 93 |
| 561 | 20231012 | 103400 | 5515248350 | 27350 | 27300 | 27350 | 27300 | 216 |
| 562 | 20231012 | 103300 | 5509341250 | 27300 | 27300 | 27350 | 27300 | 279 |
| 563 | 20231012 | 103200 | 5501723950 | 27300 | 27350 | 27350 | 27300 | 1364 |
| 564 | 20231012 | 103100 | 5464471700 | 27350 | 27350 | 27350 | 27350 | 214 |
| 565 | 20231012 | 103000 | 5458618800 | 27350 | 27350 | 27350 | 27350 | 146 |
| 566 | 20231012 | 102900 | 5454625700 | 27300 | 27300 | 27350 | 27300 | 258 |
| 567 | 20231012 | 102800 | 5447570000 | 27300 | 27300 | 27350 | 27300 | 117 |
| 568 | 20231012 | 102700 | 5444375350 | 27300 | 27300 | 27350 | 27300 | 416 |
| 569 | 20231012 | 102600 | 5433018500 | 27300 | 27250 | 27300 | 27250 | 445 |
| 570 | 20231012 | 102500 | 5420882900 | 27250 | 27300 | 27300 | 27250 | 79 |
| 571 | 20231012 | 102400 | 5418727850 | 27300 | 27300 | 27300 | 27300 | 143 |
| 572 | 20231012 | 102300 | 5414823950 | 27300 | 27250 | 27300 | 27250 | 326 |
| 573 | 20231012 | 102200 | 5405925750 | 27300 | 27350 | 27350 | 27250 | 82 |
| 574 | 20231012 | 102100 | 5403686700 | 27250 | 27350 | 27350 | 27250 | 1576 |
| 575 | 20231012 | 102000 | 5360700200 | 27350 | 27350 | 27350 | 27350 | 451 |
| 576 | 20231012 | 101900 | 5348365350 | 27400 | 27400 | 27450 | 27400 | 428 |
| 577 | 20231012 | 101800 | 5336634600 | 27400 | 27350 | 27400 | 27300 | 298 |
| 578 | 20231012 | 101700 | 5328480150 | 27350 | 27350 | 27350 | 27350 | 233 |
| 579 | 20231012 | 101600 | 5322107600 | 27400 | 27300 | 27400 | 27300 | 867 |
| 580 | 20231012 | 101500 | 5298400450 | 27300 | 27250 | 27300 | 27250 | 806 |
| 581 | 20231012 | 101400 | 5276424200 | 27250 | 27250 | 27300 | 27250 | 228 |
| 582 | 20231012 | 101300 | 5270202700 | 27250 | 27300 | 27300 | 27250 | 551 |
| 583 | 20231012 | 101200 | 5255187900 | 27300 | 27250 | 27300 | 27250 | 385 |
| 584 | 20231012 | 101100 | 5244690250 | 27250 | 27300 | 27350 | 27250 | 1436 |
| 585 | 20231012 | 101000 | 5205539750 | 27350 | 27300 | 27350 | 27250 | 878 |
| 586 | 20231012 | 100900 | 5181569300 | 27350 | 27350 | 27350 | 27300 | 992 |
| 587 | 20231012 | 100800 | 5154438150 | 27350 | 27300 | 27350 | 27300 | 135 |
| 588 | 20231012 | 100700 | 5150746000 | 27300 | 27200 | 27300 | 27200 | 6304 |
| 589 | 20231012 | 100600 | 4979158750 | 27250 | 27200 | 27250 | 27200 | 1603 |
| 590 | 20231012 | 100500 | 4935544500 | 27200 | 27200 | 27200 | 27200 | 106 |
| 591 | 20231012 | 100400 | 4932661300 | 27200 | 27200 | 27200 | 27200 | 248 |
| 592 | 20231012 | 100300 | 4925915700 | 27200 | 27200 | 27200 | 27150 | 725 |
| 593 | 20231012 | 100200 | 4906226300 | 27200 | 27200 | 27200 | 27200 | 427 |
| 594 | 20231012 | 100100 | 4894611900 | 27200 | 27250 | 27250 | 27200 | 402 |
| 595 | 20231012 | 100000 | 4883674400 | 27250 | 27250 | 27250 | 27250 | 20 |
| 596 | 20231012 | 095900 | 4883129400 | 27200 | 27200 | 27250 | 27200 | 402 |
| 597 | 20231012 | 095800 | 4872192800 | 27200 | 27250 | 27250 | 27200 | 666 |
| 598 | 20231012 | 095700 | 4854075100 | 27250 | 27200 | 27250 | 27200 | 117 |
| 599 | 20231012 | 095600 | 4850890150 | 27200 | 27250 | 27250 | 27200 | 96 |
| 600 | 20231012 | 095500 | 4848275050 | 27250 | 27200 | 27250 | 27200 | 246 |
| 601 | 20231012 | 095400 | 4841572400 | 27250 | 27200 | 27250 | 27150 | 874 |
| 602 | 20231012 | 095300 | 4817816500 | 27250 | 27200 | 27250 | 27150 | 172 |
| 603 | 20231012 | 095200 | 4813139150 | 27200 | 27250 | 27250 | 27200 | 1185 |
| 604 | 20231012 | 095100 | 4780899900 | 27250 | 27250 | 27350 | 27250 | 1129 |
| 605 | 20231012 | 095000 | 4750099450 | 27300 | 27300 | 27350 | 27250 | 453 |
| 606 | 20231012 | 094900 | 4737732300 | 27250 | 27150 | 27350 | 27150 | 6072 |
| 607 | 20231012 | 094800 | 4572593300 | 27100 | 27150 | 27150 | 27100 | 134 |
| 608 | 20231012 | 094700 | 4568955450 | 27100 | 27100 | 27150 | 27100 | 357 |
| 609 | 20231012 | 094600 | 4559278150 | 27150 | 27100 | 27150 | 27100 | 236 |
| 610 | 20231012 | 094500 | 4552880050 | 27050 | 27100 | 27100 | 27050 | 854 |
| 611 | 20231012 | 094400 | 4529761650 | 27100 | 27100 | 27150 | 27050 | 1220 |
| 612 | 20231012 | 094300 | 4496733700 | 27150 | 27150 | 27150 | 27100 | 1706 |
| 613 | 20231012 | 094200 | 4450483350 | 27150 | 27150 | 27150 | 27100 | 1350 |
| 614 | 20231012 | 094100 | 4413830900 | 27200 | 27150 | 27200 | 27150 | 295 |
| 615 | 20231012 | 094000 | 4405819350 | 27150 | 27200 | 27200 | 27150 | 596 |
| 616 | 20231012 | 093900 | 4389636250 | 27200 | 27150 | 27200 | 27100 | 1980 |
| 617 | 20231012 | 093800 | 4335843300 | 27150 | 27100 | 27150 | 27050 | 459 |
| 618 | 20231012 | 093700 | 4323405250 | 27100 | 27250 | 27300 | 27100 | 1514 |
| 619 | 20231012 | 093600 | 4282321350 | 27250 | 27350 | 27450 | 27250 | 2565 |
| 620 | 20231012 | 093500 | 4212215250 | 27450 | 27400 | 27500 | 27400 | 7917 |
| 621 | 20231012 | 093400 | 3994798750 | 27350 | 27350 | 27350 | 27300 | 1023 |
| 622 | 20231012 | 093300 | 3966827750 | 27300 | 27200 | 27350 | 27200 | 1858 |
| 623 | 20231012 | 093200 | 3916212850 | 27200 | 27100 | 27200 | 27050 | 2831 |
| 624 | 20231012 | 093100 | 3839407950 | 27150 | 27000 | 27150 | 27000 | 4411 |
| 625 | 20231012 | 093000 | 3719731050 | 27050 | 27100 | 27100 | 26950 | 4452 |
| 626 | 20231012 | 092900 | 3599469200 | 27100 | 27100 | 27200 | 27100 | 2469 |
| 627 | 20231012 | 092800 | 3532438000 | 27100 | 27150 | 27250 | 27100 | 2948 |
| 628 | 20231012 | 092700 | 3452286850 | 27150 | 27200 | 27250 | 27100 | 2509 |
| 629 | 20231012 | 092600 | 3384098500 | 27200 | 27150 | 27250 | 27150 | 1317 |
| 630 | 20231012 | 092500 | 3348298700 | 27150 | 26950 | 27150 | 26950 | 1434 |
| 631 | 20231012 | 092400 | 3309487850 | 27000 | 27000 | 27050 | 26950 | 2474 |
| 632 | 20231012 | 092300 | 3242723850 | 27000 | 26950 | 27100 | 26900 | 2562 |
| 633 | 20231012 | 092200 | 3173534650 | 26950 | 26950 | 27000 | 26950 | 1078 |
| 634 | 20231012 | 092100 | 3144473100 | 26950 | 26850 | 27000 | 26800 | 9403 |
| 635 | 20231012 | 092000 | 2891495800 | 26850 | 27200 | 27200 | 26850 | 8553 |
| 636 | 20231012 | 091900 | 2660600600 | 27200 | 27200 | 27200 | 27150 | 748 |
| 637 | 20231012 | 091800 | 2640261700 | 27200 | 27200 | 27300 | 27200 | 693 |
| 638 | 20231012 | 091700 | 2621378950 | 27200 | 27150 | 27200 | 27050 | 1546 |
| 639 | 20231012 | 091600 | 2579470800 | 27100 | 27100 | 27100 | 27000 | 9276 |
| 640 | 20231012 | 091500 | 2328711600 | 27150 | 27350 | 27350 | 27100 | 8095 |
| 641 | 20231012 | 091400 | 2108603800 | 27300 | 27250 | 27300 | 27250 | 638 |
| 642 | 20231012 | 091300 | 2091201950 | 27250 | 27250 | 27250 | 27250 | 562 |
| 643 | 20231012 | 091200 | 2075887450 | 27250 | 27500 | 27500 | 27150 | 8266 |
| 644 | 20231012 | 091100 | 1850196550 | 27500 | 27750 | 27750 | 27450 | 6896 |
| 645 | 20231012 | 091000 | 1659837900 | 27750 | 27750 | 27750 | 27650 | 1903 |
| 646 | 20231012 | 090900 | 1607088050 | 27700 | 27650 | 27750 | 27650 | 2256 |
| 647 | 20231012 | 090800 | 1544562250 | 27650 | 27500 | 27700 | 27500 | 1314 |
| 648 | 20231012 | 090700 | 1508312250 | 27450 | 27450 | 27500 | 27350 | 3316 |
| 649 | 20231012 | 090600 | 1417423400 | 27450 | 27400 | 27450 | 27350 | 2551 |
| 650 | 20231012 | 090500 | 1347508650 | 27350 | 27350 | 27500 | 27250 | 5213 |
| 651 | 20231012 | 090400 | 1204834400 | 27350 | 27700 | 27700 | 26900 | 16855 |
| 652 | 20231012 | 090300 | 746498700 | 27550 | 27750 | 27900 | 27550 | 10098 |
| 653 | 20231012 | 090200 | 466962150 | 27750 | 27700 | 28000 | 27650 | 9717 |
| 654 | 20231012 | 090100 | 197547000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 655 | 20231012 | 090000 | 197547000 | 26400 | 28300 | 28300 | 26400 | 7138 |